Data Histrico Fech. Var.

Dia (%) Abertura Mnimo Medio Mximo

5/26/2017 18.24 18.24 3.17 17.77 17.69 18.13 18.39
5/25/2017 17.68 17.68 2.2 17.31 17.1 17.52 18.08
5/24/2017 17.3 17.3 3.16 16.75 16.75 17.25 17.58
5/23/2017 16.77 16.77 1.39 16.8 16.37 16.71 16.85
5/22/2017 16.54 16.54 -4.72 17.3 16.01 16.42 17.3
5/19/2017 17.36 17.36 2.12 17.06 16.7 17.2 17.59
5/18/2017 17 17 -11.55 16.05 16.05 16.91 17.3
5/17/2017 19.22 19.22 -0.98 19.4 19.08 19.24 19.4
5/16/2017 19.41 19.41 0.73 19.43 19.08 19.27 19.45
5/15/2017 19.27 19.27 0 19.27 19.1 19.26 19.59
5/12/2017 19.27 19.27 -0.67 19.4 19.27 19.5 19.68
5/11/2017 19.4 19.4 0 19.37 19.07 19.38 19.61
5/10/2017 19.4 19.4 2.48 19.15 18.74 19.22 19.4
5/9/2017 18.93 18.93 4.7 18.25 18.05 18.68 19.04
5/8/2017 18.08 18.08 0.56 18.05 17.86 18.06 18.37
5/5/2017 17.98 17.98 -1.69 18.4 17.98 18.12 18.4
5/4/2017 18.29 18.29 -2.71 18.7 17.79 18.13 18.7
5/3/2017 18.8 18.8 0.8 18.67 18.37 18.54 18.8
5/2/2017 18.65 18.65 4.66 17.81 17.79 18.4 18.65
4/28/2017 17.82 17.82 1.54 17.65 17.48 17.68 17.82
4/27/2017 17.55 17.55 -1.13 17.94 17.36 17.55 17.95
 Volume Negcios
7,294,045 2,497
5,836,791 1,668
3,835,112 1,160
5,499,831 2,111
7,756,067 1,491
6,094,888 1,585
9,251,961 1,661
4,152,481 985
5,399,884 1,388
9,821,345 1,617
5,561,794 1,069
19,495,172 1,863
6,477,710 1,613
9,393,031 1,439
4,956,831 1,074
7,448,119 1,626
6,333,049 1,659
4,354,190 1,024
6,122,841 1,341
6,889,856 955
4,769,416 1,277