Data Histrico Fech. Var.

Dia (%) Abertura Mnimo Medio Mximo

5/26/2017 17.73 17.73 1.6 17.63 17.32 17.55 17.73
5/25/2017 17.45 17.45 -0.46 17.47 17 17.21 17.75
5/24/2017 17.53 17.53 3.12 17.08 17.07 17.56 18
5/23/2017 17 17 0 16.99 16.81 17.03 17.45
5/22/2017 17 17 -2.02 17.32 16.24 16.69 17.32
5/19/2017 17.35 17.35 4.52 16.8 16.79 17.12 17.43
5/18/2017 16.6 16.6 -10.9 16.65 16 16.75 17.6
5/17/2017 18.63 18.63 -1.32 18.88 18.4 18.61 18.88
5/16/2017 18.88 18.88 0 19 18.81 18.89 19
5/15/2017 18.88 18.88 0 18.89 18.75 18.81 19.01
5/12/2017 18.88 18.88 0.48 18.91 18.71 18.87 19.04
5/11/2017 18.79 18.79 -0.32 18.84 18.65 18.75 18.87
5/10/2017 18.85 18.85 -0.21 18.97 18.6 18.75 18.97
5/9/2017 18.89 18.89 0.21 18.8 18.68 18.79 18.98
5/8/2017 18.85 18.85 0.69 18.82 18.66 18.82 18.88
5/5/2017 18.72 18.72 0.38 18.74 18.47 18.72 18.85
5/4/2017 18.65 18.65 -1.06 18.97 18.37 18.52 18.97
5/3/2017 18.85 18.85 -0.26 19 18.5 18.62 19.04
5/2/2017 18.9 18.9 0.27 18.92 18.83 18.99 19.32
4/28/2017 18.85 18.85 0 18.93 18.67 18.9 19.08
4/27/2017 18.85 18.85 -0.58 18.96 18.74 18.86 19.13
 Volume Negcios
28,434,474 4,428
12,361,639 3,586
16,473,166 3,893
17,270,884 2,678
16,802,482 4,586
22,613,461 4,593
22,411,541 3,186
6,614,932 1,797
22,167,125 3,194
17,420,781 1,697
15,866,266 1,411
11,311,095 2,459
28,503,144 4,861
69,489,928 2,276
7,487,531 1,909
6,577,926 2,093
17,488,680 3,710
19,183,882 3,420
20,546,794 4,786
37,186,586 4,084
21,093,472 2,716