Data Histrico Fech. Var.

Dia (%) Abertura Mnimo Medio Mximo

5/26/2017 27.55 27.55 2.49 27.17 26.92 27.48 27.75
5/25/2017 26.88 26.88 -0.07 27.03 26.52 26.81 27.39
5/24/2017 26.9 26.9 0.71 27.27 26.9 27.31 27.96
5/23/2017 26.71 26.71 1.02 26.51 26.4 26.78 27.05
5/22/2017 26.44 26.44 -1.71 26.37 25.66 26.25 26.92
5/19/2017 26.9 26.9 3.07 26.57 26.38 26.91 27.34
5/18/2017 26.1 26.1 -13 26.25 25.09 26.05 27.38
5/17/2017 30 30 -2.6 30.5 29.6 29.81 30.74
5/16/2017 30.8 30.8 -0.13 31.12 30.43 30.72 31.13
5/15/2017 30.84 30.84 -0.19 30.77 30.46 30.78 31.04
5/12/2017 30.9 30.9 1.78 30.83 30.46 30.77 31
5/11/2017 30.36 30.36 -0.03 30.37 30 30.28 30.63
5/10/2017 30.37 30.37 2.12 30.09 30.09 30.32 30.56
5/9/2017 29.74 29.74 0.41 29.93 29.74 29.91 30.19
5/8/2017 29.62 29.62 -0.6 29.8 29.61 29.76 30.04
5/5/2017 29.8 29.8 0.51 29.94 29.67 29.91 30.17
5/4/2017 29.65 29.65 -2.05 30.16 29.62 29.84 30.32
5/3/2017 30.27 30.27 -1.08 30.48 29.8 30.27 30.88
5/2/2017 30.6 30.6 3.41 30 29.7 30.41 30.6
4/28/2017 32.55 29.59 -0.61 29.7 29.31 29.55 29.7
4/27/2017 32.75 29.77 2.99 29.21 29.21 29.69 29.96
 Volume Negcios
51,075,146 3,523
34,408,106 7,003
36,424,095 5,298
48,818,303 7,447
106,667,747 15,524
95,128,175 11,839
129,872,190 22,984
82,822,510 6,687
47,318,121 7,871
45,368,926 6,641
50,521,755 7,971
76,222,731 5,708
31,255,457 5,088
30,453,404 4,284
20,064,519 3,245
23,397,316 3,606
48,851,976 6,871
25,977,650 3,535
57,603,694 10,500
51,009,434 5,738
36,458,441 3,943