i t i

ns
XID1 Index
Date LAST_PRICE

n s t I
t
2/2/2015 11:35 160.72

nt I an
2/2/2015 11:40 160.73
2/2/2015 11:45 160.71

a u
2/2/2015 11:50 160.74

u Q
2/2/2015 11:55 160.69

Q
2/2/2015 12:00 160.68
2/2/2015 12:05 160.64

i
2/2/2015 12:10 160.69
2/2/2015
2/2/2015
12:15
12:20
160.73
160.75

s t i n s t
2/2/2015 12:25

I n
160.77

t I
nt an
2/2/2015 12:30 160.81
2/2/2015 12:35 160.91

u a
2/2/2015
2/2/2015
12:40
12:45
160.91
160.9

Q u
Q2/2/2015
2/2/2015
12:50
12:55
160.91
160.98

i i
2/2/2015
2/2/2015
13:00
13:05
160.97
160.96

s t n s t
2/2/2015 13:10

I n
160.97

t I
nt an
2/2/2015 13:15 160.97

a
2/2/2015 13:20 160.97

u u
2/2/2015 13:30 161.02

Q
2/2/2015 13:35 161.11

Q2/2/2015
2/2/2015
2/2/2015
2/2/2015
13:40
13:45
13:55
14:00
161.08
161.05
161.01
161.01

t i
2/2/2015 14:05 160.99

t i s
2/2/2015 14:10 160.94

s n
2/2/2015 14:15 160.94
2/2/2015 14:20

n
160.89

I t I
t an
2/2/2015 14:25 160.9

n
2/2/2015 14:30 160.88

a u
2/2/2015 14:35 160.9

u Q
2/2/2015 14:40 160.88

Q
2/2/2015 14:45 160.93
2/2/2015 14:50 160.96

i
2/2/2015 14:55 160.97
2/2/2015
2/2/2015
15:00
15:05
160.98
160.96

s t i ns t
2/2/2015 15:10

t I
160.99

n t I
an
2/2/2015 15:15 160.93

an
2/2/2015 15:20 160.95

u u
 s t i s t i
I n t I n
a
2/2/2015

u
15:25
nt
160.95

u an
Q
2/2/2015 15:30 160.96

Q
2/2/2015 15:35 160.95

i
2/2/2015 15:40 160.97
2/2/2015
2/2/2015
15:45
15:50
161.01
161.16

s t i n s t
I n I
2/2/2015 16:00 161.17
2/2/2015
2/2/2015
16:05
16:10

nt
161.2
161.15

an t
a u
2/2/2015 16:15 161.11

u
2/2/2015 16:20 161.07

Q
2/2/2015
2/2/2015
16:25
16:30
161.06
161.15
Q
i
2/2/2015 16:35 161.11

i t
2/2/2015 16:40 161.11

t ns
2/2/2015 16:45 161.12
2/2/2015
2/2/2015
16:50
16:55
161.12

I n
161.12
s t I
t an
2/2/2015 17:00 161.05
2/2/2015

u a
2/2/2015
17:05
17:10
n161.04
161.03

u
Q
2/2/2015 17:15 161

Q
2/2/2015 17:20 161.02
2/2/2015 17:25 161
2/2/2015 17:45 160.99

t i t i
s ns
2/2/2015 17:50 161.01

n I
2/2/2015 17:55 161

t I t
2/2/2015 18:00 160.98

n an
2/2/2015 18:05 160.93

a
2/2/2015 18:10 160.87

Q u
2/2/2015
2/2/2015
2/2/2015
18:15
18:25
18:30
160.9
160.96
160.95
Q u
i t i
2/2/2015 18:35 160.96

s t ns
2/2/2015 18:40 161

n
2/2/2015 18:45 160.95
2/2/2015 18:50

I
160.98

t t I
an
2/2/2015 18:55 160.96

u a
2/2/2015
2/2/2015
19:00
19:05
n160.97
160.96

u
Q
2/2/2015 19:10 161.04

Q
2/2/2015
2/2/2015
19:15
19:20
161.05
161.06

t i
2/2/2015
2/2/2015
19:25
19:30
161.12
161.11

s t i I ns
I n t
2/2/2015 20:15 161.19

t an
2/2/2015 20:20 161.19

an u
 i t i
I ns t t I ns
an t an
2/2/2015 20:30 161.16

u
2/2/2015 20:40 161.1

Q u
2/2/2015 20:45
2/2/2015 20:50
2/2/2015 20:55
161.09
161.05
161.06 Q
i t i
2/2/2015 21:00 161.06

t s
2/2/2015 21:05 161.03
2/2/2015 21:10
2/2/2015 21:15

I n
161.03
161.09
s t I n
nt an
2/2/2015 21:20 161.07

a
2/2/2015 21:25 161.06

u u
2/2/2015 21:30 161.05

Q
2/2/2015 21:35 161.05

Q
2/2/2015 21:40
2/2/2015 21:45
161.06
161.11

i i
2/2/2015 21:50
2/2/2015 21:55
161.11
161.11

s t n s t
2/2/2015 22:00

I n
161.13

t I
nt n
2/2/2015 22:05 161.13

a
2/2/2015 22:10 161.17

u a
2/2/2015 22:15
2/2/2015 22:20
161.15
161.13

Q u
Q
2/2/2015 22:25 161.14
2/2/2015 22:30 161.14
2/2/2015 22:35 161.15
2/2/2015 22:40 161.15

i
2/2/2015 22:45 161.16

i t
2/2/2015 22:50 161.17

t ns
2/2/2015 22:55 161.18
2/2/2015 23:00
2/2/2015 23:05

I
161.19
161.23

n s t I
t an
2/2/2015 23:10 161.4

an u
2/2/2015 23:15 161.45

u
2/2/2015 23:30 161.3

Q
2/2/2015 23:45 161.36

Q
2/2/2015 23:50
2/2/2015 23:55
161.36
161.36
2/3/2015 0:00 161.38

t i t i
s ns
2/3/2015 0:05 161.38

n I
2/3/2015 0:10 161.37

nt I t
2/3/2015 0:15 161.37

an
2/3/2015 0:20 161.38

a
2/3/2015 0:25 161.41

Q u
2/3/2015 0:30
2/3/2015 0:40
2/3/2015 0:50
161.42
161.4
161.42
Q u
i t i
2/3/2015 0:55 161.46

n s t ns
 u a n u a
Q Q i
t i s t
ns
2/3/2015 1:00 161.44

n
2/3/2015 1:05 161.44
2/3/2015 1:10

I
161.4

t n t I
n
2/3/2015 10:50 161.53

a a
2/3/2015 11:10 161.52

u u
2/3/2015 11:25 161.7

Q
2/3/2015 11:30 161.51

Q
2/3/2015 11:35
2/3/2015 11:40
161.54
161.55

t i
2/3/2015 11:45 161.52

t i ns
2/3/2015 11:50 161.49

s
2/3/2015 11:55 161.47
2/3/2015 12:00 161.49

I n t I
t an
2/3/2015 12:05 161.5

n
2/3/2015 12:10 161.46

a u
2/3/2015 12:15 161.42

u Q
2/3/2015 12:20 161.48

Q
2/3/2015 12:25 161.5
2/3/2015 12:30 161.57

i
2/3/2015 12:35 161.57
2/3/2015 12:40
2/3/2015 12:45
161.55
161.43

s t i ns t
2/3/2015

I n
161.37

t I
nt an
2/3/2015 12:55 161.34
2/3/2015 13:00 161.37

u a
2/3/2015 13:05
2/3/2015 13:10
161.37
161.47

Q u
Q
2/3/2015 13:15 161.48

i
2/3/2015 13:20 161.44
2/3/2015 13:25
2/3/2015 13:30
161.49
161.28

s t i ns t
n I
2/3/2015 13:35 161.34
2/3/2015 13:40

nt I
161.46

t
an
2/3/2015 13:45 161.39

a u
2/3/2015 13:50 161.31

u
2/3/2015 13:55 161.39

Q
2/3/2015 14:00
2/3/2015 14:05
2/3/2015 14:10
2/3/2015 14:15
161.36
161.35
161.35
161.35
Q
2/3/2015 14:20 161.32
2/3/2015 14:25 161.27
2/3/2015 14:30 161.29
2/3/2015 14:35 161.23

i i
2/3/2015 14:40 161.07
2/3/2015 14:45 161.02

t ns t
ns
2/3/2015 14:50 161.08

tI n t I
 t i t i
2/3/2015 14:55

I n
161.07

t
s t I ns
an
2/3/2015 15:00 161.12
2/3/2015

u a
2/3/2015
15:05
15:10
n161.19
161.22

u
Q
2/3/2015 15:15 161.22

Q
2/3/2015 15:20 161.17

i
2/3/2015 15:25 161.21
2/3/2015
2/3/2015
15:30
15:35
161.2
161.17

s t i ns t
2/3/2015 15:40

I n
161.2

t t I
an
2/3/2015 15:45 161.2

n
2/3/2015 15:50 161.22

u a
2/3/2015
2/3/2015
15:55
16:00
161.21
161.26

Q u
Q
2/3/2015 16:05 161.3
2/3/2015 16:10 161.25
2/3/2015 16:15 161.29
2/3/2015 16:20 161.27

i
2/3/2015 16:25 161.33

i t
2/3/2015 16:30 161.36
2/3/2015
2/3/2015
16:35
16:40
161.36
161.39

n s t I n s
I t
2/3/2015 16:45 161.43

t an
2/3/2015 16:50 161.41
2/3/2015

u a
2/3/2015
16:55
17:00
n161.35
161.33

u
Q
2/3/2015 17:05 161.35

Q
2/3/2015 17:10 161.4
2/3/2015 17:15 161.34
2/3/2015 17:20 161.35

t i t i
ns ns
2/3/2015 17:25 161.34

I
2/3/2015 17:30 161.36

t I t
2/3/2015 17:35 161.32

an an
2/3/2015 17:40 161.3
2/3/2015 17:45 161.33

u u
2/3/2015 17:50 161.3

Q Q
2/3/2015 17:55 161.28
2/3/2015 18:00 161.28

i t i
2/3/2015 18:05 161.33

t ns
2/3/2015 18:10 161.33

ns
2/3/2015 18:15 161.38
2/3/2015 18:20

t I
161.42

t I
an
2/3/2015 18:25 161.43

an
2/3/2015 18:30 161.46

u u
2/3/2015 18:35 161.45

Q
2/3/2015 18:40 161.42

Q
2/3/2015 18:45 161.4
 t I n t
u an Q ua
Q
2/3/2015 18:50 161.38

i
2/3/2015 18:55 161.36
2/3/2015 19:00
2/3/2015 19:05
161.41
161.4

s t i n s t
n t I
2/3/2015 19:10 161.39

t I an
2/3/2015 19:15 161.4

n
2/3/2015 19:20 161.4

a u
2/3/2015 19:25 161.49

u Q
2/3/2015 19:30 161.48

Q
2/3/2015 20:20 161.45
2/3/2015 20:25 161.46

i
2/3/2015 20:30 161.45
2/3/2015 20:35 161.44

t i s t
ns n
2/3/2015 20:40 161.44

I I
2/3/2015 20:45 161.44
2/3/2015 20:50
2/3/2015 20:55

n t
161.44
161.43

an t
a u
2/3/2015 21:00 161.43

u
2/3/2015 21:05 161.36

Q
2/3/2015 21:15
2/3/2015 21:20
161.41
161.46
Q i
t i t
2/3/2015 21:25 161.48
2/3/2015 21:30
2/3/2015 21:35
161.51
161.53

ns I n s
t
2/3/2015 21:45

I 161.54

t
an an
2/3/2015 21:50 161.54

u
2/3/2015 21:55 161.53

u
2/3/2015 22:05 161.52

Q Q
2/3/2015 22:10 161.48

i
2/3/2015 22:15 161.5

i ns t
2/3/2015 22:30 161.42

s t
2/3/2015 22:35 161.41

n I
2/3/2015 22:40 161.42
2/3/2015 22:45
2/3/2015 22:50

t I
161.43
161.48

an t
u a
2/3/2015 22:55
2/3/2015 23:00
n161.48
161.49
u
2/3/2015 23:10

Q
2/3/2015 23:15
161.51
161.56
Q
i
2/3/2015 23:20 161.52

t i t
2/3/2015 23:50 161.54

s ns
2/3/2015 23:55 161.55

n I
2/4/2015 0:00 161.53
2/4/2015 0:05

t I
161.5

t
n an
2/4/2015 0:10 161.52

a
2/4/2015 0:20 161.58

Q u
2/4/2015 0:25 161.6

Q u
 In s t I n
a n t a n
Q u
2/4/2015 0:45
2/4/2015 0:55
161.53
161.5
Q u
2/4/2015 1:40 161.52

t i t i
s ns
2/4/2015 1:45 161.53

n I
2/4/2015 11:30 161.64

nt I t
2/4/2015 11:35 161.64

an
2/4/2015 11:40 161.73

a
2/4/2015 11:45 161.68

Q u
2/4/2015 11:50
2/4/2015 11:55
2/4/2015 12:00
2/4/2015 12:05
161.81
161.82
161.76
161.71 Q u
2/4/2015 12:10 161.69
2/4/2015 12:15 161.63

i
2/4/2015 12:20 161.61
2/4/2015 12:25
2/4/2015 12:30
161.65
161.69

s t i ns t
n t I
2/4/2015 12:35 161.63
2/4/2015 12:40
2/4/2015 12:45
t I
161.62

n
161.6

an
ua u
2/4/2015 12:50 161.63

Q
2/4/2015 12:55 161.63

Q
2/4/2015 13:00 161.62
2/4/2015 13:05 161.62

i
2/4/2015 13:10 161.59
2/4/2015 13:15
2/4/2015 13:20
161.58
161.54

s t i ns t
I n I
2/4/2015 13:25 161.56
2/4/2015 13:30
2/4/2015 13:35

nt
161.55
161.57

an t
u a
2/4/2015 13:40
2/4/2015 13:45
161.57
161.57

Q u
Q
2/4/2015 13:50 161.59

i
2/4/2015 13:55 161.58

t i t
2/4/2015 14:00 161.57

s ns
2/4/2015 14:10 161.58

n I
2/4/2015 14:15 161.57
2/4/2015 14:20

nt I
161.54

t
an
2/4/2015 14:25 161.49

a u
2/4/2015 14:30 161.45

u
2/4/2015 14:35 161.49

Q
2/4/2015 14:40
2/4/2015 14:45
161.5
161.48
Q
i
2/4/2015 14:50 161.45

i t
2/4/2015 14:55 161.42
2/4/2015 15:00
2/4/2015 15:05
161.42
161.42

s t I n s
t I n n t
 t i s t i
2/4/2015 15:10

I n
161.36
s t I n
t an
2/4/2015 15:15 161.39

n
2/4/2015 15:20 161.41

u a
2/4/2015 15:25
2/4/2015 15:30
161.47
161.5

Q u
Q
2/4/2015 15:35 161.51
2/4/2015 15:40 161.5

i t i
2/4/2015 15:45 161.51
2/4/2015 15:50
2/4/2015 15:55
161.51
161.5

n s t I ns
I t
2/4/2015 16:00 161.47

an
2/4/2015 16:05
2/4/2015 16:10
t 161.48
161.43

an
u u
2/4/2015 16:15 161.39

Q
2/4/2015 16:20 161.43

Q
2/4/2015 16:25 161.39

i i
t
2/4/2015 16:30 161.29

t ns
2/4/2015 16:35 161.35
2/4/2015 16:40
2/4/2015 16:45

I
161.35
161.28

n s t I
2/4/2015 16:50

an
2/4/2015
t 161.29
161.22

an
u u
2/4/2015 17:00 161.25

Q
2/4/2015 17:05 161.22

Q
2/4/2015 17:10
2/4/2015 17:15
2/4/2015 17:20
2/4/2015 17:25
161.19
161.24
161.26
161.26
2/4/2015 17:30 161.24

i t i
t ns
2/4/2015 17:35 161.2

s I
2/4/2015 17:40 161.2
2/4/2015 17:45

I n
161.15

t
t an
2/4/2015 17:50 161.01

n
2/4/2015 17:55 161.1

u a
2/4/2015 18:00
2/4/2015 18:05
161.11
161.15

Q u
Q
2/4/2015 18:10 161.2
2/4/2015 18:15 161.24

i t i
2/4/2015 18:20 161.24

s t ns
2/4/2015 18:25 161.36

n
2/4/2015 18:30 161.32
2/4/2015 18:35

I
161.22

t t I
an
2/4/2015 18:40 161.22

u a
2/4/2015 18:45
2/4/2015 18:50
n161.22
161.22

u
Q
2/4/2015 18:55 161.16

Q
2/4/2015 19:00 161.12
 t I t
u an u an
Q Q i
i
2/4/2015 19:05 161.23
2/4/2015 19:10
2/4/2015 19:15
161.23
161.3

s t ns t
2/4/2015 19:20

I n
161.28

t I
nt an
2/4/2015 19:25 161.31
2/4/2015 19:30 161.31

u a
2/4/2015 20:20
2/4/2015 20:25
161.2
161.2

Q u
Q
2/4/2015 20:50 161.21
2/4/2015 20:55 161.18
2/4/2015 21:00 161.14
2/4/2015 21:05 161.14

i
2/4/2015 21:10 161.14

i ns t
2/4/2015 21:25 161.12

s t
2/4/2015 21:30 161.13

n I
2/4/2015 21:35 161.09
2/4/2015 22:05
2/4/2015 22:10

t I
161
160.99

an t
ua
2/4/2015 22:20
2/4/2015 22:45
n161.13
161.13
u
2/4/2015 22:55

Q
2/4/2015 23:00
161.1
161.17
Q
i
2/4/2015 23:05 161.25

t i t
2/4/2015 23:10 161.23

s ns
2/4/2015 23:15 161.3

n I
2/4/2015 23:25 161.27
2/4/2015 23:30

nt I
161.21

t
an
2/4/2015 23:35 161.16

a
2/4/2015 23:40 161.25

Q u
2/4/2015 23:45
2/4/2015 23:55
2/5/2015 0:15
161.21
161.16
161.23
Q u
2/5/2015 0:40 161.27

t i t i
s ns
2/5/2015 0:50 161.28

n I
2/5/2015 1:05 161.24

nt I t
2/5/2015 1:15 161.24

an
2/5/2015 1:25 161.16

a
2/5/2015 1:35 161.17

u u
2/5/2015 1:40 161.18

Q Q
2/5/2015 1:50 161.22
2/5/2015 11:30 161.03
2/5/2015 11:35 161.17

t i
2/5/2015 11:40 161.19

t i s
2/5/2015 11:45 161.11

s n
2/5/2015 11:50 161.1
2/5/2015 11:55

n
161.09

I t I
t an
2/5/2015 12:00 161.07

an u
 t i s t i
I n s t I n
n t an
2/5/2015 12:05 161.1

a u
2/5/2015 12:10 161.19

u Q
2/5/2015 12:15 161.18

Q
2/5/2015 12:20 161.17
2/5/2015 12:25 161.2

i i
2/5/2015 12:30 161.21
2/5/2015 12:35 161.24

t ns t
ns
2/5/2015 12:40 161.18

I t I
2/5/2015 12:45 161.15

t an
2/5/2015 12:50 161.13

an
2/5/2015 12:55 161.11

u
2/5/2015 13:00 161.09

Q u
2/5/2015
2/5/2015
13:05
13:10
161.13
161.08

Q i
2/5/2015 13:15 161.02
2/5/2015
2/5/2015
13:20
13:25
161.03
161.06

s t i ns t
I n I
2/5/2015 13:30 161.03
2/5/2015

t
13:35 160.91

an t
an
2/5/2015 13:40 160.92

u
2/5/2015 13:45 160.99

Q u
2/5/2015
2/5/2015
13:50
13:55
160.98
160.98

Q i
2/5/2015 14:00 161.02
2/5/2015
2/5/2015
14:05
14:10
161.04
161.07

s t i ns t
n t I
2/5/2015 14:15 161.03

t I an
2/5/2015 14:20 161.05

n
2/5/2015 14:25 161.04

a u
2/5/2015 14:30 161.07

u Q
2/5/2015 14:35 161.1

Q
2/5/2015 14:40 161.08
2/5/2015 14:45 161.13

i
2/5/2015 14:50 161.11

t i t
2/5/2015 14:55 161.11

s ns
2/5/2015 15:00 161.13

n I
2/5/2015 15:10 161.13
2/5/2015 15:15

nt I
161.14

t
an
2/5/2015 15:20 161.21

a u
2/5/2015 15:25 161.24

u
2/5/2015 15:30 161.23

Q
2/5/2015
2/5/2015
15:35
15:40
161.26
161.26
Q i
t i t
2/5/2015 15:45 161.26

s ns
2/5/2015 15:50 161.27

n I
2/5/2015 15:55 161.33
2/5/2015 16:00

nt I
161.27

t
a an
 s t i s t i
I n t I n
nt an
2/5/2015 16:05 161.28

a
2/5/2015 16:10 161.27

Q u
2/5/2015
2/5/2015
2/5/2015
2/5/2015
16:15
16:20
16:25
16:30
161.28
161.26
161.29
161.31 Q u
2/5/2015 16:35 161.29
2/5/2015 16:40 161.29

t i
2/5/2015 16:45 161.28
2/5/2015
2/5/2015
16:50
16:55
161.3
161.27

s t i I ns
n t
2/5/2015 17:00 161.3
2/5/2015 17:05

t I 161.3

an
an
2/5/2015 17:10 161.28

u
2/5/2015 17:15 161.28

u Q
2/5/2015 17:20 161.3

Q
2/5/2015 17:25 161.29
2/5/2015 17:30 161.26

i i
2/5/2015 17:35 161.16
2/5/2015
2/5/2015
17:40
17:45
161.18
161.14

s t ns t
2/5/2015 17:50

I n
161.18

t I
nt an
2/5/2015 17:55 161.15
2/5/2015 18:00 161.15
2/5/2015

u
2/5/2015
a 18:05
18:10
161.16
161.16

Q u
Q
2/5/2015 18:15 161.2

i
2/5/2015 18:20 161.27
2/5/2015
2/5/2015
18:30
18:35
161.36
161.43

s t i ns t
2/5/2015 18:40

I n
161.43

t I
nt an
2/5/2015 18:45 161.45
2/5/2015 18:50 161.46
2/5/2015

u
2/5/2015
a 18:55
19:00
161.51
161.46

Q u
Q
2/5/2015 19:05 161.46
2/5/2015 19:10 161.43

i
2/5/2015 19:15 161.43

i t
2/5/2015 19:20 161.41
2/5/2015 19:25 161.41

s t I n s
n
2/5/2015 19:30 161.42
2/5/2015
2/5/2015
20:20
20:30

t I
161.43
161.46

an t
u a
2/5/2015
2/5/2015
20:35
20:40
n161.46
161.42

u
2/5/2015

Q
2/5/2015
20:45
20:50
161.44
161.43
Q
 t I a n
u an Q u
Q
2/5/2015 20:55 161.43
2/5/2015 21:15 161.49

t i t i
s ns
2/5/2015 21:25 161.47

n I
2/5/2015 21:30 161.49

nt I t
2/5/2015 21:35 161.51

an
2/5/2015 21:40 161.53

a
2/5/2015 21:50 161.45

Q u
2/5/2015 21:55
2/5/2015 22:10
2/5/2015 22:15
161.43
161.4
161.4
Q u
2/5/2015 22:20 161.4

t i t i
s ns
2/5/2015 22:25 161.41

n
2/5/2015 22:40 161.36
2/5/2015 22:45

I
161.37

t I
nt an
2/5/2015 22:50 161.46

a
2/5/2015 22:55 161.46

u u
2/5/2015 23:00 161.48

Q
2/5/2015 23:05 161.51

Q
2/5/2015 23:10
2/5/2015 23:15
2/5/2015 23:20
2/5/2015
161.52
161.49
161.48
161.4
2/5/2015 23:30 161.47
2/6/2015 0:00 161.46
2/6/2015 0:05 161.49

i
2/6/2015 0:10 161.51

t i t
2/6/2015 0:20 161.51
2/6/2015 0:30
2/6/2015 1:05
161.5
161.5

ns I n s
t
2/6/2015 11:30

I 161.61

t
an an
2/6/2015 11:35 161.57

u
2/6/2015 11:40 161.51

u
2/6/2015 11:45 161.43

Q Q
2/6/2015 11:50 161.46
2/6/2015 11:55 161.45
2/6/2015 12:00 161.45

t i s t i
ns
2/6/2015 12:05 161.44
2/6/2015 12:10

t
2/6/2015 12:15

I
161.49
161.52

t I n
an an
2/6/2015 12:20 161.48
2/6/2015 12:25 161.5

Q u
2/6/2015 12:30
2/6/2015 12:35
2/6/2015 12:40
2/6/2015 12:45
161.49
161.43
161.42
161.35 Q u
2/6/2015 12:50 161.39
2/6/2015 12:55 161.37
 t i
2/6/2015 13:00 161.35

t i s
2/6/2015 13:05 161.38

s n
2/6/2015 13:10 161.43
2/6/2015 13:15

n
161.43

t I t I
an
2/6/2015 13:20 161.44

n
2/6/2015 13:25 161.42

a u
2/6/2015 13:30 161.42

u Q
2/6/2015 13:40 161.43

Q
2/6/2015 13:45 161.45
2/6/2015 13:50 161.42

i
2/6/2015 13:55 161.43
2/6/2015 14:00 161.42

t i ns t
ns
2/6/2015 14:05 161.45

I t I
2/6/2015 14:10 161.48

t an
2/6/2015 14:15 161.48

an
2/6/2015 14:20 161.48

u
2/6/2015 14:25 161.51

Q u
2/6/2015
2/6/2015
14:30
14:35
161.47
161.49

Q i
2/6/2015 14:40 161.48
2/6/2015 14:45 161.46

t i ns t
ns
2/6/2015 14:50 161.46

I
2/6/2015 14:55 161.47
2/6/2015 15:00

t I 161.48

t
an an
2/6/2015 15:05 161.47

u
2/6/2015 15:10 161.46

u
2/6/2015 15:15 161.45

Q
2/6/2015
2/6/2015
15:20
15:25
161.48
161.42
Q
i
2/6/2015 15:30 161.42

i t
2/6/2015 15:35 161.4

t ns
2/6/2015 15:40 161.42

ns I
2/6/2015 15:45 161.41

I t
2/6/2015 15:50 161.43

t an
2/6/2015 15:55 161.39

an u
2/6/2015 16:00 161.35

u
2/6/2015 16:05 161.37

Q
2/6/2015 16:10 161.41

Q
2/6/2015
2/6/2015
16:15
16:20
161.37
161.33
2/6/2015
2/6/2015
16:25
16:30
161.33
161.39

s t i s t i
n I n
2/6/2015 16:35 161.36

nt I t
2/6/2015 16:40 161.36

an
2/6/2015 16:45 161.36

a
2/6/2015 16:50 161.35

Q u
2/6/2015 16:55 161.34

Q u
 n s I n
a n tI a nt
Q u
2/6/2015
2/6/2015
17:00
17:05
161.32
161.32
Q u
i t i
2/6/2015 17:10 161.36

ns t s
2/6/2015 17:15 161.4

n
2/6/2015 17:20 161.4
2/6/2015 17:25

I
161.35

t t I
an
2/6/2015 17:30 161.34

u a
2/6/2015
2/6/2015
17:35
17:40
n161.35
161.4

u
Q
2/6/2015 17:45 161.38

Q
2/6/2015
2/6/2015
17:50
17:55
161.41
161.39

t i
2/6/2015
2/6/2015
18:00
18:05
161.42
161.46

s t i I ns
I n t
2/6/2015 18:10 161.43

t an
2/6/2015 18:15 161.39

n
2/6/2015 18:20 161.44

u a
2/6/2015
2/6/2015
18:25
18:30
161.43
161.45

Q u
Q
2/6/2015 18:35 161.51
2/6/2015 18:40 161.48

i t i
2/6/2015 18:45 161.48

t ns
2/6/2015 18:50 161.45

ns
2/6/2015 18:55 161.47
2/6/2015 19:00

t I
161.5

t I
an
2/6/2015 19:05 161.51

an
2/6/2015 19:10 161.49

u u
2/6/2015 19:15 161.51

Q
2/6/2015 19:20 161.54

Q
2/6/2015
2/6/2015
19:25
19:30
161.57
161.93

i i
2/9/2015
2/9/2015
11:30
11:35
160.77
160.71

s t ns t
2/9/2015 11:40

t I
160.62

n t I
an
2/9/2015 11:45 160.66

an
2/9/2015 11:50 160.72

u
2/9/2015 11:55 160.69

Q u
2/9/2015
2/9/2015
2/9/2015
2/9/2015
12:00
12:05
12:10
12:15
160.67
160.7
160.68
160.67
Q
2/9/2015 12:20 160.55

i
2/9/2015 12:25 160.53

i t
2/9/2015 12:30 160.53
2/9/2015 12:35 160.51

s t I n s
n
2/9/2015 12:40 160.52
2/9/2015 12:45

I
160.55

t an t
n
 i t i
I n s t t I ns
t an
2/9/2015 12:50 160.54

u a
2/9/2015
2/9/2015
12:55
13:00
n
160.53
160.56

u
2/9/2015

Q
2/9/2015
2/9/2015
13:05
13:10
13:15
160.57
160.61
160.6 Q
2/9/2015 13:20 160.65

t i t i
s ns
2/9/2015 13:25 160.64

n I
2/9/2015 13:30 160.64

nt I t
2/9/2015 13:35 160.61

an
2/9/2015 13:40 160.57

a
2/9/2015 13:45 160.56

Q u
2/9/2015
2/9/2015
2/9/2015
13:50
13:55
14:00
160.53
160.53
160.5
Q u
2/9/2015 14:05 160.55

t i t i
s ns
2/9/2015 14:10 160.58

n
2/9/2015 14:15 160.51
2/9/2015 14:20

I
160.5

t I
nt an
2/9/2015 14:25 160.43

a
2/9/2015 14:30 160.37

u u
2/9/2015 14:35 160.41

Q
2/9/2015 14:40 160.41

Q
2/9/2015
2/9/2015
14:45
14:50
160.41
160.45

t i
2/9/2015 14:55 160.41

t i s
2/9/2015 15:00 160.45

s n
2/9/2015 15:05 160.46
2/9/2015 15:10 160.47

I n t I
t an
2/9/2015 15:15 160.46

n
2/9/2015 15:20 160.45

a u
2/9/2015 15:25 160.45

u Q
2/9/2015 15:30 160.45

Q
2/9/2015 15:35 160.46
2/9/2015 15:40 160.44

i
2/9/2015 15:45 160.45
2/9/2015 15:50 160.41

t i s t
ns n
2/9/2015 15:55 160.34

I I
2/9/2015 16:00 160.32
2/9/2015
2/9/2015
16:05
16:10
t
160.32

n
160.38

an t
u a
2/9/2015
2/9/2015
16:15
16:20
160.35
160.33

Q u
Q
2/9/2015 16:25 160.23

i
2/9/2015 16:30 160.29
2/9/2015 16:35 160.25

t i s t
ns n
2/9/2015 16:40 160.31

tI tI
 t i t i
2/9/2015 16:45
2/9/2015 16:50

t I
160.3
160.35
ns t I ns
an an
2/9/2015 16:55 160.4

u
2/9/2015 17:00 160.39

u
2/9/2015 17:05 160.43

Q
2/9/2015 17:10
2/9/2015 17:15
2/9/2015 17:20
2/9/2015 17:25
160.44
160.45
160.45
160.42
Q
2/9/2015 17:30 160.39
2/9/2015 17:35 160.44

i
2/9/2015 17:40 160.4
2/9/2015 17:45
2/9/2015 17:50
160.36
160.35

s t i ns t
n t I
2/9/2015 17:55 160.37

t I an
2/9/2015 18:00 160.38

an
2/9/2015 18:05 160.39

u
2/9/2015 18:10 160.43

u Q
2/9/2015 18:15 160.49

Q
2/9/2015 18:20 160.5
2/9/2015 18:25 160.5

i
2/9/2015 160.49
2/9/2015 18:35
2/9/2015 18:40
160.51
160.47

s t i n s t
n I
2/9/2015 18:45 160.4
2/9/2015 18:50

nt I
160.39

t
an
2/9/2015 18:55 160.4

a u
2/9/2015 19:00 160.39

u
2/9/2015 19:05 160.37

Q
2/9/2015 19:10
2/9/2015 19:15
160.41
160.34
Q i
t i t
2/9/2015 19:20 160.34
2/9/2015 19:25
2/9/2015 19:30
160.34

n
160.24
s I n s
2/9/2015 20:15

nt I
160.59

t
an
2/9/2015 20:20 160.61

a
2/9/2015 20:30 160.54

Q u
2/9/2015 20:45
2/9/2015 20:55
2/9/2015 21:00
2/9/2015 21:05
160.47
160.45
160.43
160.42 Q u
2/9/2015 21:15 160.41
2/9/2015 21:20 160.42

t i
2/9/2015 21:25 160.45
2/9/2015 21:30
2/9/2015 21:35
160.46
160.44

s t i I ns
n t
2/9/2015 21:40 160.47

n t I an
 i t i
I ns t t I ns
t an
2/9/2015 21:50 160.47

an
2/9/2015 21:55 160.48

u
2/9/2015 22:05 160.48

u Q
2/9/2015 22:30 160.45

Q
2/9/2015 22:35 160.46
2/9/2015 22:45 160.47

i i
2/9/2015 23:05 160.49
2/9/2015 23:15
2/9/2015 23:20
160.52
160.52

s t n s t
2/9/2015 23:30

I n
160.5

t I
nt n
2/9/2015 23:35 160.5

a
2/10/2015 0:15 160.43

u a
2/10/2015 0:20
2/10/2015 0:30
160.44
160.45

Q u
Q
2/10/2015 0:55 160.43

i
2/10/2015 1:10 160.42
2/10/2015 1:40 160.42

t i s t
ns n
2/10/2015 1:45 160.48

I I
2/10/2015 11:30 160.51
2/10/2015 11:35
2/10/2015 11:40

n t
160.48
160.6

an t
u a
2/10/2015 11:45
2/10/2015 11:50
160.77
160.73

Q u
Q
2/10/2015 11:55 160.75
2/10/2015 12:00 160.82

i
2/10/2015 12:05 160.87

i t
2/10/2015 12:10 160.84

s t ns
2/10/2015 12:15 160.85

n I
2/10/2015 12:20 160.87
2/10/2015 12:25

I
160.83

an t
nt
2/10/2015 12:30 160.83

ua u
2/10/2015 12:35 160.83
2/10/2015 12:40 160.84
2/10/2015 12:45

Q
2/10/2015 12:50
2/10/2015 12:55
160.8
160.81
160.82 Q
2/10/2015 13:00 160.9

t i t i
s ns
2/10/2015 13:05 160.94

n I
2/10/2015 13:10 160.91

nt I t
2/10/2015 13:15 160.87

an
2/10/2015 13:20 160.86

a
2/10/2015 13:25 160.86

Q u
2/10/2015 13:30
2/10/2015 13:35
2/10/2015 13:40
160.88
160.87
160.83
Q u
2/10/2015 13:45 160.85

t i t i
s ns
2/10/2015 13:50 160.84

In tI
 t i t i
n s ns
2/10/2015 13:55 160.93
2/10/2015 14:00

I
160.92

t I
nt an
2/10/2015 14:05 160.89

a
2/10/2015 14:10 160.9

u u
2/10/2015 14:15 160.88

Q
2/10/2015 14:20 160.87

Q
2/10/2015
2/10/2015
14:25
14:30
160.86
160.92

t i
2/10/2015
2/10/2015
14:35
14:40
160.92
160.85

s t i I n s
2/10/2015 14:45

I n
160.76

t
t an
2/10/2015 14:50 160.88

n
2/10/2015 14:55 160.85
2/10/2015

u
2/10/2015
a 15:00
15:05
160.83
160.82

Q u
Q
2/10/2015 15:10 160.85
2/10/2015 15:15 160.82

i t i
2/10/2015 15:20 160.84

ns t s
2/10/2015 15:25 160.86

n
2/10/2015 15:30 160.86
2/10/2015 15:35

I
160.83

t t I
an
2/10/2015 15:40 160.83

u a
2/10/2015
2/10/2015
15:45
15:50
n160.83
160.8

u
Q
2/10/2015 15:55 160.76

Q
2/10/2015
2/10/2015
16:00
16:05
160.75
160.82

i i
2/10/2015
2/10/2015
16:10
16:15
160.78
160.72

s t n s t
2/10/2015 16:20

I n
160.73

t I
nt an
2/10/2015 16:25 160.69
2/10/2015 16:30 160.67

u a
2/10/2015
2/10/2015
16:35
16:40
160.61
160.57

Q u
Q
2/10/2015 16:45 160.59
2/10/2015 16:50 160.56
2/10/2015 16:55 160.6
2/10/2015 17:00 160.6

i
2/10/2015 17:05 160.62

i ns t
2/10/2015 17:10 160.66

ns t
2/10/2015 17:15 160.66

I
2/10/2015 17:20 160.67
2/10/2015
2/10/2015
17:25
17:30

t I
160.68
160.67

an t
an u
2/10/2015 17:35 160.64

u
2/10/2015 17:40 160.64
2/10/2015

Q
17:45 160.62

Q
 I n t I
a n t u an
Q u
2/10/2015
2/10/2015
17:50
17:55
160.59
160.6 Q
2/10/2015 18:00 160.49

t i s t i
ns
2/10/2015 18:05 160.5
2/10/2015
2/10/2015
18:10
18:15

t I
160.49
160.49

t I n
an an
2/10/2015 18:20 160.51
2/10/2015 18:25 160.45

Q u
2/10/2015
2/10/2015
2/10/2015
18:30
18:35
18:45
160.47
160.43
160.52
Q u
2/10/2015 18:50 160.56

t i s t i
ns
2/10/2015 18:55 160.56

I n
2/10/2015 19:00 160.53

t I t
2/10/2015 19:05 160.49

an an
2/10/2015 19:15 160.45
2/10/2015 19:20 160.36

u u
2/10/2015 19:25 160.3

Q Q
2/10/2015 19:30 160.79
2/10/2015 20:20 160.38
2/10/2015 20:30 160.27

t i
2/10/2015 20:55 160.29

t i ns
2/10/2015 21:05 160.34

s
2/10/2015 21:10 160.34
2/10/2015 21:15

I
160.32

n t I
t an
2/10/2015 21:30 160.3

an
2/10/2015 21:35 160.32

u
2/10/2015 21:40 160.25

u Q
2/10/2015 21:45 160.29

Q
2/10/2015 22:05 160.25
2/10/2015 22:15 160.1

i i
2/10/2015 22:20 160.08
2/10/2015
2/10/2015
22:25
22:30
159.92
159.94

s t ns t
2/10/2015 22:35

I n
159.91

t I
nt an
2/10/2015 22:40 159.87
2/10/2015 22:45 159.99
2/10/2015

u
2/10/2015
a 22:50
22:55
160.01
159.98

Q u
Q
2/10/2015 23:00 159.98

i
2/10/2015 23:05 160.02
2/10/2015
2/10/2015
23:10
23:15
160.06
159.99

s t i ns t
I n I
2/10/2015 23:20 159.95
2/10/2015
2/10/2015
23:25
23:30

nt
159.95
159.94

an t
a u
2/10/2015 23:40 159.94

Q u Q
 s t In s
n t In n t
u a
2/10/2015 23:50 159.95
u a
Q
2/10/2015 23:55
2/11/2015 0:00
2/11/2015 0:05
2/11/2015 0:25
159.94
159.95
159.91
159.87
Q
2/11/2015 0:30 159.85
2/11/2015 0:35 159.85
2/11/2015 0:50 159.84
2/11/2015 0:55 159.89

i t i
2/11/2015 1:00 159.91

t ns
2/11/2015 1:05 159.92
2/11/2015 1:15
2/11/2015 1:20

I n
159.96
159.94
s t I
nt an
2/11/2015 1:25 159.92

a
2/11/2015 1:45 159.89

u u
2/11/2015 11:30 160.04

Q
2/11/2015 11:35 160.06

Q
2/11/2015 11:40
2/11/2015 11:45
160.08
160.14

i i
2/11/2015 11:50
2/11/2015 11:55
160.21
160.19

s t ns t
2/11/2015 12:00

I n
160.25

t I
nt an
2/11/2015 12:05 160.24
2/11/2015 12:10 160.25

u a
2/11/2015 12:15
2/11/2015 12:20
160.19
160.2

Q u
Q
2/11/2015 12:25 160.15
2/11/2015 12:30 160.16
2/11/2015 12:35 160.21
2/11/2015 12:40 160.23

i
2/11/2015 12:45 160.27

i t
2/11/2015 12:50 160.29
2/11/2015 12:55
2/11/2015 13:00
160.35

n
160.36

s t I n s
I t
2/11/2015 13:05 160.33
2/11/2015 13:10

a
2/11/2015 13:15

n t
160.3
160.28

u an
u
2/11/2015 13:25 160.33

Q
2/11/2015 13:30 160.42

Q
2/11/2015 13:35
2/11/2015 13:40
160.45
160.44
2/11/2015 13:45 160.43

t i t i
s ns
2/11/2015 13:50 160.45

n I
2/11/2015 13:55 160.45

nt I t
2/11/2015 14:00 160.4

an
2/11/2015 14:10 160.38

a
2/11/2015 14:15 160.4

Q u Q u
 s t i s t
t I n t In
u
2/11/2015
an
14:20 160.41

u an
Q Q
2/11/2015 14:25 160.42
2/11/2015 14:30 160.45

i t i
2/11/2015 14:35 160.46

s t ns
2/11/2015 14:40 160.5

n
2/11/2015 14:45 160.48
2/11/2015 14:55

I
160.46

t I
nt an
2/11/2015 15:00 160.44

a
2/11/2015 15:05 160.43

u u
2/11/2015 15:10 160.42

Q
2/11/2015 15:15 160.39

Q
2/11/2015
2/11/2015
15:20
15:30
160.4
160.4

t i
2/11/2015 15:35 160.44

t i s
2/11/2015 15:40 160.38

s n
2/11/2015 15:45 160.35
2/11/2015 15:50

n
160.31

I t I
t an
2/11/2015 15:55 160.35

n
2/11/2015 16:00 160.37

a u
2/11/2015 16:05 160.37

u Q
2/11/2015 16:10 160.34

Q
2/11/2015 16:15 160.3
2/11/2015 16:20 160.28

i
2/11/2015 16:25 160.3
2/11/2015 16:30 160.29

t i ns t
ns
2/11/2015 16:35 160.32

I I
2/11/2015 16:40 160.34
2/11/2015 16:45

t
160.34

an t
an
2/11/2015 16:50 160.35

u
2/11/2015 16:55 160.32

Q u
2/11/2015
2/11/2015
17:00
17:05
160.34
160.31

Q i
2/11/2015 17:10 160.27
2/11/2015 17:15 160.25

t i ns t
ns
2/11/2015 17:20 160.3

I
2/11/2015 17:25 160.26
2/11/2015 17:30

t I 160.3

t
an an
2/11/2015 17:35 160.33

u
2/11/2015 17:40 160.32

u
2/11/2015 17:45 160.26

Q
2/11/2015
2/11/2015
17:50
17:55
160.26
160.29
Q i
2/11/2015
2/11/2015
18:00
18:05
160.23
160.21

s t i ns t
n I
2/11/2015 18:10 160.22
2/11/2015 18:15

t I
160.13

an t
n
2/11/2015 18:20 160.15

u a u
 i t i
I n s t t I ns
an
2/11/2015 18:25
t 160.16

u an
u
2/11/2015 18:30 160.12

Q
2/11/2015 18:35
2/11/2015 18:40
160.11
160.13
Q
i
2/11/2015 18:45 160.11

t i t
2/11/2015 18:50 160.08

s ns
2/11/2015 18:55 160.1

n I
2/11/2015 19:00 160.09
2/11/2015 19:05

nt I
160.14

t
an
2/11/2015 19:10 160.17

a u
2/11/2015 19:15 160.18

u
2/11/2015 19:20 160.16

Q Q
2/11/2015 19:25 160.15
2/11/2015 19:30 160.14
2/11/2015 20:15 159.96

t i t i
s ns
2/11/2015 20:20 159.96

n I
2/11/2015 20:30 160

nt I t
2/11/2015 20:35 160.02

an
2/11/2015 20:50 160.02

a
2/11/2015 20:55 160.03

Q u
2/11/2015 21:00
2/11/2015 21:05
2/11/2015 21:15
2/11/2015 21:20
159.93
159.96
159.93
159.95 Q u
2/11/2015 21:25 159.94
2/11/2015 21:30 159.94

t i
2/11/2015 21:50 159.93

t i ns
2/11/2015 22:05 159.94

s
2/11/2015 22:10 159.95
2/11/2015 22:30 159.93

I n t I
t an
2/11/2015 159.95

n
2/11/2015 22:40 159.88

a u
2/11/2015 22:45 159.86

u Q
2/11/2015 22:50 159.82

Q
2/11/2015 23:00 159.71
2/11/2015 23:05 159.76

i i
2/11/2015 23:10 159.75
2/11/2015 23:15
2/11/2015 23:20
159.67
159.61

s t ns t
2/11/2015 23:30

I n
159.55

t I
nt an
2/11/2015 23:40 159.68
2/11/2015 23:50 159.64

u a
2/12/2015 0:00
2/12/2015 0:05
159.62
159.59

Q u
Q
2/12/2015 0:10 159.59

i
2/12/2015 0:20 159.64
2/12/2015 0:25 159.67

s t i ns t
n I
 u a
Q i i
2/12/2015 0:30 159.62

s t n s t
I n I
2/12/2015 0:35 159.6
2/12/2015 0:40
2/12/2015 0:45

nt
159.61
159.65

an t
a u
2/12/2015 0:55 159.69

u
2/12/2015 1:00 159.68

Q
2/12/2015 1:05
2/12/2015 1:10
159.69
159.58
Q
i
2/12/2015 1:40 159.62

i t
2/12/2015 1:45 159.62

t ns
2/12/2015 1:50 159.63
2/12/2015 11:30
2/12/2015 11:35
159.86

I
159.76

n s t I
t an
2/12/2015 11:40 159.7

u a
2/12/2015 11:45
2/12/2015 11:50
n
159.77
159.78

u
Q
2/12/2015 11:55 159.79

Q
2/12/2015 12:00
2/12/2015 12:05
159.91
159.98
2/12/2015 12:10 159.97

t i t i
s ns
2/12/2015 12:15 159.99

n I
2/12/2015 12:20 159.96

t I t
2/12/2015 12:25 159.94

an an
2/12/2015 12:30 159.99
2/12/2015 12:35 159.96

u u
2/12/2015 12:40 159.95

Q Q
2/12/2015 12:45 159.9
2/12/2015 12:50 159.94

i t i
2/12/2015 12:55 159.91

s t ns
2/12/2015 13:00 159.86

n
2/12/2015 13:05 159.86
2/12/2015 13:10

I
159.81

t I
nt an
2/12/2015 13:15 159.81

a
2/12/2015 13:20 159.83

u u
2/12/2015 13:25 159.83

Q
2/12/2015 13:30 159.83

Q
2/12/2015 13:35
2/12/2015 13:40
2/12/2015 13:45
2/12/2015 13:50
159.87
159.89
159.92
159.91
2/12/2015 13:55 159.88
2/12/2015 14:00 159.8
2/12/2015 14:05 159.8
2/12/2015 14:10 159.79

i
2/12/2015 14:15 159.81
2/12/2015 14:25
2/12/2015 14:30
159.83
159.85

s t i ns t
t I n tI
 t i t i
2/12/2015 14:35

I n
159.87
s t I ns
nt an
2/12/2015 14:40 159.88
2/12/2015 14:45 159.83

a u
2/12/2015 14:50 159.87

u
2/12/2015 14:55 159.87

Q
2/12/2015
2/12/2015
15:00
15:05
159.82
159.82
Q i
t i t
2/12/2015 15:10 159.8

s ns
2/12/2015 15:15 159.82

n I
2/12/2015 15:20 159.85
2/12/2015 15:25

nt I
159.8

t
an
2/12/2015 15:30 159.81

a u
2/12/2015 15:35 159.82

u
2/12/2015 15:40 159.83

Q
2/12/2015
2/12/2015
2/12/2015
2/12/2015
15:45
15:50
15:55
16:00
159.83
159.83
159.82
159.82
Q
2/12/2015 16:05 159.83
2/12/2015 16:10 159.85

i t i
t ns
2/12/2015 16:15 159.88

s I
2/12/2015 16:20 159.9

I n t
2/12/2015 16:25 160.03

t an
2/12/2015 16:30 160.04

n
2/12/2015 16:35 160.02

ua u
2/12/2015 16:40 159.94

Q
2/12/2015 16:45 159.93

Q
2/12/2015 16:50 159.95
2/12/2015 16:55 159.95

i t i
2/12/2015 17:00 159.94

t ns
2/12/2015 17:05 160.06
2/12/2015
2/12/2015
17:10
17:15

I
160.12
160.18

n s t I
2/12/2015
2/12/2015

an t
17:20
17:25
160.23
160.24

an
u u
2/12/2015 17:30 160.19

Q
2/12/2015 17:35 160.24

Q
2/12/2015
2/12/2015
17:40
17:45
160.28
160.27

i i
2/12/2015
2/12/2015
17:50
17:55
160.26
160.38

s t ns t
2/12/2015 18:00

I n
160.35

t I
nt an
2/12/2015 18:05 160.35
2/12/2015 18:10 160.33

u a
2/12/2015
2/12/2015
18:15
18:20
160.3
160.29

Q u
Q
2/12/2015 18:25 160.28
 t I t
u an u an
Q
2/12/2015 18:30 160.32
Q
i
2/12/2015 18:35 160.3

i ns t
2/12/2015 18:40 160.28
2/12/2015 18:45
2/12/2015 18:50
160.26

n
160.26
s t t I
I
2/12/2015 18:55 160.25

n t an
2/12/2015 19:00 160.23

a u
2/12/2015 19:05 160.27

u
2/12/2015 19:10 160.24
2/12/2015 19:15

Q
2/12/2015 19:20
160.19
160.17
Q
i
2/12/2015 19:25 160.17

t i t
2/12/2015 19:30 160.16

ns ns
2/12/2015 20:15 160.39

I
2/12/2015 20:20 160.37

t
2/12/2015 20:25

I 160.37

t
an an
2/12/2015 20:45 160.3
2/12/2015 21:00 160.27

Q u
2/12/2015 21:05
2/12/2015 21:10
2/12/2015 21:15
160.26
160.27
160.29
Q u
2/12/2015 21:25 160.33

t i t i
s ns
2/12/2015 21:30 160.33

n I
2/12/2015 21:35 160.4

t I t
2/12/2015 21:50 160.43

an an
2/12/2015 21:55 160.36
2/12/2015 22:05 160.38

Q u
2/12/2015 22:10
2/12/2015 22:15
160.44
160.35

Q u
i
2/12/2015 22:25 160.44

i t
2/12/2015 22:30 160.49

t ns
2/12/2015 22:35 160.49
2/12/2015 22:40
2/12/2015 22:45
160.53

I
160.59

n s t I
t an
2/12/2015 22:50 160.62
2/12/2015 22:55

u a
2/12/2015 23:00
n160.56
160.44

u
Q
2/12/2015 23:05 160.42

Q
2/12/2015 23:10 160.4
2/12/2015 23:15 160.36
2/12/2015 23:25 160.44

t i t i
s ns
2/12/2015 23:30 160.41

n I
2/12/2015 23:35 160.41

I t
2/12/2015 23:40

nt
160.45

an
2/12/2015 23:50 160.44

a
2/13/2015 0:00 160.44

u u
2/13/2015 0:05 160.53

Q Q
 n s I n
a n tI a n t
Q u
2/13/2015 0:15
2/13/2015 0:20
160.59
160.62
Q u
i t i
2/13/2015 0:25 160.67

s t s
2/13/2015 0:30 160.66

n n
2/13/2015 0:35 160.68
2/13/2015 0:40

I
160.73

t I
nt an
2/13/2015 0:45 160.81

a
2/13/2015 0:50 160.8

u u
2/13/2015 0:55 160.79

Q
2/13/2015 1:00 160.84

Q
2/13/2015 1:05
2/13/2015 1:10
2/13/2015 1:20
2/13/2015 1:35
160.8
160.77
160.77
160.76

i
2/13/2015 1:40 160.67
2/13/2015 11:30
2/13/2015 11:35
160.67
160.68

s t i ns t
n I
2/13/2015 11:40 160.67
2/13/2015 11:45

t I
160.79

an t
an
2/13/2015 11:50 160.81

u
2/13/2015 11:55 160.74

u
2/13/2015 12:00 160.69
2/13/2015 12:05

Q
2/13/2015 12:10
160.69
160.73
Q
i
2/13/2015 12:15 160.71

t i t
2/13/2015 12:20 160.7

s ns
2/13/2015 12:25 160.65

n I
2/13/2015 12:30 160.67
2/13/2015 12:35

nt I
160.66

t
an
2/13/2015 12:40 160.66

a u
2/13/2015 12:45 160.59

u
2/13/2015 12:50 160.63

Q Q
2/13/2015 160.58
2/13/2015 13:00 160.56
2/13/2015 13:05
2/13/2015 13:10
160.57
160.57

s t i s t i
2/13/2015 13:15

n
160.57

I t I n
nt
2/13/2015 13:20 160.62

an
2/13/2015 13:25 160.58

a
2/13/2015 13:30 160.61

Q u
2/13/2015 13:35
2/13/2015 13:40
2/13/2015 13:45
2/13/2015 13:55
160.63
160.63
160.66
160.65 Q u
2/13/2015 14:00 160.64

i t i
t ns
2/13/2015 14:05 160.62

s
2/13/2015 14:15 160.6

t I n n t I
 i t i
2/13/2015 14:20

I n
160.61
s t t I ns
t an
2/13/2015 14:25 160.63

n
2/13/2015 14:30 160.65

ua u
2/13/2015 14:35 160.63

Q
2/13/2015 14:40 160.64

Q
2/13/2015 14:45 160.69
2/13/2015 14:50 160.67

i i
2/13/2015 14:55 160.66
2/13/2015
2/13/2015
15:00
15:05
160.69
160.67

s t ns t
2/13/2015 15:10

I n
160.65

t I
nt an
2/13/2015 15:15 160.64
2/13/2015 15:25

a
160.57

u u
2/13/2015 15:30 160.55

Q
2/13/2015 15:35 160.52

Q
2/13/2015
2/13/2015
15:40
15:45
160.55
160.55

i i
2/13/2015
2/13/2015
15:50
15:55
160.59
160.55

s t ns t
2/13/2015 16:00

t I
160.58

n t I
an
2/13/2015 16:05 160.6

an
2/13/2015 16:10 160.56

u
2/13/2015 16:15 160.58

Q u
2/13/2015
2/13/2015
2/13/2015
2/13/2015
16:20
16:25
16:30
16:35
160.59
160.55
160.54
160.56 Q
2/13/2015 16:40 160.54
2/13/2015 16:45 160.58
2/13/2015 16:50 160.52
2/13/2015 16:55 160.51
2/13/2015 17:00 160.52

i t i
2/13/2015 17:05 160.41

ns t ns
2/13/2015 17:10 160.45
2/13/2015 17:15 160.48
2/13/2015 17:20

t I
160.52

t I
an
2/13/2015 17:25 160.5

an
2/13/2015 17:30 160.5

u u
2/13/2015 17:35 160.49

Q
2/13/2015 17:40 160.52

Q
2/13/2015 17:45 160.51

i i
t
2/13/2015 17:50 160.52

t ns
2/13/2015 17:55 160.5

ns
2/13/2015 18:00 160.51
2/13/2015 18:05

t I
160.5

t I
an
2/13/2015 18:10 160.49

an
2/13/2015 18:15 160.49

u Q u
 t i t i
t I ns t I ns
u
2/13/2015

an
18:20 160.51

u an
Q
2/13/2015 18:25 160.5

Q
2/13/2015 18:30 160.52
2/13/2015 18:35 160.49
2/13/2015 18:40 160.44
2/13/2015 18:45 160.49

i
2/13/2015 18:50 160.51

i s t
2/13/2015 18:55 160.52

s t n
2/13/2015 19:00 160.55

n I
2/13/2015 19:05 160.54
2/13/2015
2/13/2015
19:10
19:15
I
160.47

t an t
n
160.49

a u
2/13/2015 19:20 160.46

u
2/13/2015 19:25 160.46
2/13/2015

Q
2/16/2015
19:30
11:30
160.79
160.72
Q
i
2/16/2015 11:40 160.66

t i t
2/16/2015 11:45 160.67

ns ns
2/16/2015 11:50 160.73

I
2/16/2015 11:55 160.78
2/16/2015 12:00

t I 160.71

t
an an
2/16/2015 12:05 160.7
2/16/2015 12:10 160.65

Q u
2/16/2015
2/16/2015
2/16/2015
12:15
12:20
12:25
160.64
160.67
160.69
Q u
2/16/2015 12:30 160.69

t i t i
ns ns
2/16/2015 12:35 160.67

I
2/16/2015 12:40 160.67

t I t
2/16/2015 12:45 160.67

an an
2/16/2015 12:50 160.64
2/16/2015 12:55 160.63

Q u
2/16/2015
2/16/2015
2/16/2015
2/16/2015
13:00
13:05
13:10
13:15
160.64
160.63
160.62
160.61 Q u
t i
2/16/2015 13:25 160.6

t i ns
2/16/2015 13:30 160.57

s
2/16/2015 13:35 160.57
2/16/2015 13:40

I
160.58

n t I
t an
2/16/2015 13:45 160.54

an
2/16/2015 13:50 160.55

u
2/16/2015 13:55 160.51

u Q
2/16/2015 14:00 160.51

Q
2/16/2015 14:05 160.51
2/16/2015 14:10 160.53

i i
2/16/2015 14:15 160.55

s t n s t
 u a
Q i
2/16/2015 14:20 160.55

t i s t
ns n
2/16/2015 14:25 160.48

I t I
2/16/2015 14:30 160.52

t an
2/16/2015 14:35 160.49

n
2/16/2015 14:40 160.46

u a
2/16/2015
2/16/2015
14:45
14:50
160.49
160.51

Q u
Q
2/16/2015 14:55 160.49

i
2/16/2015 15:00 160.49
2/16/2015 15:05 160.49

t i s t
ns n
2/16/2015 15:10 160.47

I I
2/16/2015 15:15 160.48
2/16/2015 15:20

t
160.47

an t
an
2/16/2015 15:25 160.5

u
2/16/2015 15:30 160.43

Q u
2/16/2015
2/16/2015
15:35
15:40
160.43
160.44

Q i
2/16/2015 15:45 160.43
2/16/2015
2/16/2015
15:50
15:55
160.42
160.46

s t i ns t
n t I
2/16/2015 16:00 160.45

t I an
2/16/2015 16:05 160.47

n
2/16/2015 16:10 160.48

a u
2/16/2015 16:15 160.46

u Q
2/16/2015 16:20 160.45

Q
2/16/2015 16:25 160.45
2/16/2015 16:30 160.48

i
2/16/2015 16:35 160.46
2/16/2015 16:40 160.46

t i ns t
ns
2/16/2015 16:45 160.52

I
2/16/2015 16:50 160.52
2/16/2015 16:55

t I 160.54

t
an an
2/16/2015 17:00 160.55

u
2/16/2015 17:05 160.51

u
2/16/2015 17:10 160.5

Q
2/16/2015
2/16/2015
17:15
17:20
160.52
160.53
Q i
t i t
2/16/2015 17:25 160.54

s ns
2/16/2015 17:30 160.51

n I
2/16/2015 17:35 160.5
2/16/2015 17:40

t I 160.49

t
an an
2/16/2015 17:45 160.5
2/16/2015 17:50 160.47

Q u
2/16/2015
2/16/2015
2/16/2015
2/16/2015
17:55
18:00
18:05
18:10
160.47
160.46
160.41
160.45 Q u
 u a u a
Q
2/16/2015 18:15 160.45
Q
2/16/2015 18:25 160.46
2/16/2015 18:40 160.46

i t i
t ns
2/16/2015 19:05 160.48

s
2/16/2015 19:15 160.52
2/16/2015 19:20

I
160.53

n t I
t an
2/16/2015 19:25 160.57

n
2/16/2015 19:30 160.74

a u
2/16/2015 20:25 160.54

u Q
2/16/2015 20:40 160.58

Q
2/16/2015 20:50 160.52
2/16/2015 21:00 160.49

i i
2/16/2015 21:35 160.48
2/16/2015 21:50
2/16/2015 21:55
160.43
160.43

s t ns t
2/16/2015 22:00

I n
160.42

t I
nt an
2/16/2015 22:15 160.43
2/16/2015 22:20 160.46

u a
2/16/2015 22:30
2/16/2015 22:40
160.48
160.53

Q u
Q
2/16/2015 22:50 160.47

i
2/16/2015 23:00 160.44
2/16/2015 23:30
2/16/2015 23:40
160.53
160.54

s t i ns t
2/16/2015 23:45

I n
160.53

t I
nt an
2/17/2015 0:00 160.57
2/17/2015 0:40 160.53

u a
2/17/2015 0:50
2/17/2015 0:55
160.56
160.57

Q u
Q
2/17/2015 160.51
2/17/2015 1:55 160.52

i
2/17/2015 11:25 160.45

i t
2/17/2015 11:30 160.43
2/17/2015 11:35 160.35

s t I n s
n
2/17/2015 12:20 160.44
2/17/2015 12:45
2/17/2015 13:10

t I
160.45
160.46

an t
u a n
2/17/2015 14:05
2/17/2015 14:15
160.49
160.49
u
2/17/2015 15:00

Q
2/17/2015 15:20
2/17/2015 15:45
160.45
160.44
160.4 Q
2/17/2015 15:50 160.4

t i s t i
ns
2/17/2015 16:05 160.41
2/17/2015 16:15
2/17/2015 16:20

t I
160.44
160.37

t I n
an an
2/17/2015 16:40 160.36

u u
 t i t i
t I ns t I ns
u an
2/17/2015 16:50
2/17/2015 17:05
160.35
160.36

u an
Q Q
2/17/2015 17:10 160.36
2/17/2015 17:25 160.51
2/17/2015 17:35 160.49

t i t i
ns ns
2/17/2015 17:40 160.5

I
2/17/2015 17:45 160.53

t I t
2/17/2015 17:55 160.55

an an
2/17/2015 18:00 160.54
2/17/2015 18:10 160.55

u u
2/17/2015 18:20 160.54

Q Q
2/17/2015 18:35 160.58
2/17/2015 18:40 160.58
2/17/2015 18:55 160.64
2/17/2015 19:05 160.66

i
2/17/2015 19:15 160.65

i t
2/17/2015 19:20 160.64
2/17/2015 19:25
2/17/2015 19:30
160.65

n
161.02

s t I n s
I t
2/17/2015 20:20 160.5

t an
2/17/2015 20:40 160.44

u a
2/17/2015 21:20
2/17/2015 21:30
n160.61
160.55

u
Q
2/17/2015 21:35 160.58

Q
2/17/2015 21:45
2/17/2015 21:55
160.5
160.56
2/17/2015 22:05 160.49

t i t i
ns ns
2/17/2015 22:10 160.47

I
2/17/2015 22:15 160.45

t I t
2/17/2015 22:20 160.51

an an
2/17/2015 22:25 160.51
2/17/2015 22:30 160.53

Q u
2/17/2015 22:45
2/17/2015 22:50
2/17/2015 23:00
160.54
160.52
160.53
Q u
i t i
2/17/2015 23:05 160.46

s t ns
2/17/2015 23:20 160.47

n
2/17/2015 23:25 160.48
2/17/2015 23:35

t I
160.47

t I
an
2/17/2015 23:45 160.5

an
2/18/2015 0:20 160.5

u u
2/18/2015 0:30 160.53

Q
2/18/2015 0:35 160.56

Q2/18/2015 0:45
2/18/2015 0:50
2/18/2015 1:05
2/18/2015 1:20
160.51
160.51
160.57
160.55
 i
2/18/2015 1:30 160.61
2/18/2015 1:35
2/18/2015 1:50
160.67
160.74

s t i ns t
n t I
2/18/2015 11:30 160.62

t I an
2/18/2015 11:35 160.54

n
2/18/2015 11:40 160.49

a u
2/18/2015 11:45 160.5

u Q
2/18/2015 11:50 160.53

Q
2/18/2015 11:55 160.48
2/18/2015 12:00 160.5

i
2/18/2015 12:05 160.51
2/18/2015 12:10
2/18/2015 12:15
160.52
160.5

s t i ns t
n I
2/18/2015 12:20 160.48

t
2/18/2015 12:25

I 160.48

t
an an
2/18/2015 12:30 160.47

u
2/18/2015 12:35 160.48

u
2/18/2015 12:40 160.46

Q
2/18/2015 12:45
2/18/2015 12:50
160.44
160.46
Q i
t i t
2/18/2015 12:55 160.47

s ns
2/18/2015 13:00 160.48

n I
2/18/2015 13:05 160.47
2/18/2015 13:10

nt I
160.4

t
an
2/18/2015 13:15 160.37

a
2/18/2015 13:20 160.4

Q u
2/18/2015 13:25
2/18/2015 13:30
2/18/2015 13:35
2/18/2015 13:40
160.39
160.38
160.42
160.41 Q u
2/18/2015 13:45
2/18/2015 13:50
160.43
160.41

t i s t i
s I n
2/18/2015 13:55 160.41
2/18/2015 14:00

I n
160.45

t
t an
2/18/2015 14:05 160.48

n
2/18/2015 14:10 160.48

u a
2/18/2015 14:15
2/18/2015 14:20
160.46
160.45

Q u
Q
2/18/2015 14:25 160.46
2/18/2015 14:30 160.44

i t i
2/18/2015 14:35 160.44

t s
2/18/2015 14:40 160.4

ns n
2/18/2015 14:45 160.4
2/18/2015 14:50

I
160.37

t t I
an
2/18/2015 14:55 160.38

u a
2/18/2015 15:00
2/18/2015 15:05
n160.38
160.38

u
Q Q
 n s n s
t I n tI
u
2/18/2015
an
15:10 160.35

Q u a
Q
2/18/2015
2/18/2015
15:15
15:20
160.39
160.38

i i
2/18/2015 15:25 160.42

t ns t
ns
2/18/2015 15:30 160.43

I t I
2/18/2015 15:35 160.46

t an
2/18/2015 15:40 160.45

an
2/18/2015 15:45 160.43

u
2/18/2015 15:50 160.4

Q u
2/18/2015
2/18/2015
15:55
16:00
160.4
160.35
Q
t i
2/18/2015 16:05 160.39

t i ns
2/18/2015 16:10 160.4

s
2/18/2015 16:15 160.4
2/18/2015 16:20

n
160.42

I t I
nt an
2/18/2015 16:25 160.45
2/18/2015 16:30 160.42

a u
2/18/2015 16:35 160.46

u Q
2/18/2015 16:40 160.47

Q
2/18/2015 16:45 160.47
2/18/2015 16:50 160.46

i
2/18/2015 16:55 160.47
2/18/2015
2/18/2015
17:00
17:05
160.49
160.51

s t i ns t
2/18/2015 17:10

I n
160.49

t I
nt an
2/18/2015 17:15 160.47
2/18/2015 17:20 160.45
2/18/2015

u
2/18/2015
a 17:25
17:30
160.44
160.4

Q u
Q
2/18/2015 17:35 160.36

i
2/18/2015 17:40 160.37
2/18/2015
2/18/2015
17:45
17:50
160.4
160.38

s t i ns t
I n I
2/18/2015 17:55 160.37
2/18/2015
2/18/2015
18:00
18:05

nt
160.36
160.33

an t
a u
2/18/2015 18:10 160.3

u
2/18/2015 18:15 160.31

Q
2/18/2015
2/18/2015
2/18/2015
2/18/2015
18:20
18:25
18:30
18:35
160.29
160.27
160.28
160.33
Q
2/18/2015 18:40 160.3
2/18/2015 18:45 160.28

i t i
t ns
2/18/2015 18:50 160.27

s I
2/18/2015 18:55 160.23
2/18/2015 19:00

I n
160.25

t
n t an
 i t i
I n s t t I ns
t an
2/18/2015 19:05 160.28

n
2/18/2015 19:10 160.27

ua
2/18/2015 19:15
2/18/2015 19:20
160.29
160.27

Q u
Q
2/18/2015 19:25 160.23
2/18/2015 19:30 160.45

i t i
2/18/2015 20:15 160.25

s t ns
2/18/2015 21:00 160.3

n
2/18/2015 21:05 160.31
2/18/2015 21:10

I
160.33

t I
nt an
2/18/2015 21:15 160.32

a
2/18/2015 21:20 160.34

u u
2/18/2015 21:35 160.4

Q
2/18/2015 21:45 160.36

Q
2/18/2015 21:50
2/18/2015 22:00
160.36
160.4

i i
2/18/2015 22:05
2/18/2015 22:10
160.44
160.43

s t ns t
2/18/2015 22:15

I n
160.43

t I
nt an
2/18/2015 22:20 160.42
2/18/2015 22:35 160.44

u a
2/18/2015 22:40
2/18/2015 22:45
160.41
160.44

Q u
Q
2/18/2015 22:55 160.4
2/18/2015 23:00 160.43

i
2/18/2015 23:25 160.5
2/18/2015 23:35
2/18/2015
160.5
160.49

s t i n s t
n t I
2/18/2015 23:45 160.55

t I an
2/18/2015 23:55 160.52

n
2/19/2015 0:00 160.46

a u
2/19/2015 0:05 160.42

u Q
2/19/2015 0:10 160.39

Q
2/19/2015 0:15 160.36
2/19/2015 0:30 160.37

i
2/19/2015 0:40 160.38

t i t
2/19/2015 0:50 160.32

ns ns
2/19/2015 0:55 160.39

I
2/19/2015 1:00 160.37

t
2/19/2015 1:05

I 160.38

t
an an
2/19/2015 1:35 160.44

u
2/19/2015 1:45 160.41

u
2/19/2015 11:05 160.71

Q
2/19/2015 11:15
2/19/2015 11:30
160.72
160.73
Q i
t i t
2/19/2015 11:35 160.71

ns s
2/19/2015 11:40 160.73

tI tI n
 t i t i
2/19/2015
2/19/2015
11:45
11:50

t I
160.8
160.84
n s t I ns
an an
2/19/2015 11:55 160.83
2/19/2015 12:20 160.89

Q u
2/19/2015
2/19/2015
2/19/2015
2/19/2015
12:25
12:30
12:35
12:40
160.9
160.88
160.91
160.91 Q u
2/19/2015 12:45 160.8
2/19/2015 12:50 160.81
2/19/2015 12:55 160.78
2/19/2015 13:00 160.77
2/19/2015 13:10 160.75

i
2/19/2015 13:15 160.73
2/19/2015 13:20 160.76

t i s t
ns n
2/19/2015 13:25 160.74

I I
2/19/2015 13:30 160.72
2/19/2015
2/19/2015
13:35
13:40

n t
160.75
160.73

an t
a u
2/19/2015 13:45 160.74

Q u
2/19/2015
2/19/2015
13:50
13:55
160.74
160.76

Q i
2/19/2015 14:00 160.78

t i t
2/19/2015 14:05 160.79
2/19/2015
2/19/2015
14:10
14:15
160.84
160.86

ns I n s
2/19/2015 14:20

t I
160.78

t
n an
2/19/2015 14:25 160.76

a u
2/19/2015 14:30 160.75

u
2/19/2015 14:35 160.77

Q
2/19/2015
2/19/2015
2/19/2015
2/19/2015
14:45
14:50
14:55
15:00
160.74
160.72
160.74
160.74
Q
2/19/2015 15:05 160.77
2/19/2015 15:15 160.8

i t i
t ns
2/19/2015 15:30 160.76

ns I
2/19/2015 15:40 160.72

I t
2/19/2015 15:45 160.74

t an
2/19/2015 15:50 160.71

an
2/19/2015 15:55 160.7
2/19/2015

u
2/19/2015
16:00
16:05
160.67
160.67

Q u
Q
2/19/2015 16:15 160.71
2/19/2015 16:25 160.68

i t i
2/19/2015 16:30 160.68

t s
2/19/2015 16:35 160.63

I ns tI n
 t i t i
ns ns
2/19/2015 16:40 160.62
2/19/2015 16:45

t I
160.62

t I
an
2/19/2015 16:50 160.6

an
2/19/2015 16:55 160.57

u u
2/19/2015 17:00 160.6

Q
2/19/2015 17:05 160.66

Q
2/19/2015 17:10
2/19/2015 17:15
160.72
160.77

i i
2/19/2015 17:20 160.79

t ns t
ns
2/19/2015 17:30 160.83

I t I
2/19/2015 17:35 160.86

t an
2/19/2015 17:40 160.85

an
2/19/2015 17:45 160.82

u
2/19/2015 17:50 160.8

Q u
2/19/2015 17:55
2/19/2015 18:00
2/19/2015 18:05
160.79
160.78
160.75
Q
i
2/19/2015 18:15 160.73

i ns t
2/19/2015 18:20 160.71

s t
2/19/2015 18:30 160.76

n I
2/19/2015 19:00 160.8
2/19/2015 19:15
2/19/2015 19:20

t I
160.78
160.83

an t
u a
2/19/2015 19:25
2/19/2015 19:30
n160.83
160.83
u
2/19/2015 20:20

Q
2/19/2015 20:25
160.81
160.82
Q
i
2/19/2015 21:00 160.8

t i t
2/19/2015 21:20 160.78

s ns
2/19/2015 21:40 160.72

n I
2/19/2015 21:50 160.72
2/19/2015 21:55

nt I
160.71

t
an
2/19/2015 22:00 160.72

a
2/19/2015 22:05 160.72

Q u
2/19/2015 22:10
2/19/2015 22:15
2/19/2015 22:25
160.69
160.69
160.65
Q u
2/19/2015 22:30 160.67

t i t i
s ns
2/19/2015 22:35 160.67

n I
2/19/2015 22:45 160.67

nt I t
2/19/2015 22:50 160.67

an
2/19/2015 23:35 160.66

a
2/20/2015 0:00 160.7

Q u
2/20/2015 0:05
2/20/2015 0:15
160.67
160.69

Q u
i
2/20/2015 0:20 160.7

i t
2/20/2015 0:30 160.8

s t I ns
 u a n u a
Q Q i
t i ns t
ns
2/20/2015 0:40 160.83

I
2/20/2015 11:25 160.7
2/20/2015 11:30
2/20/2015 11:35

t I
160.6
160.58

an t
an u
2/20/2015 11:40 160.57

u
2/20/2015 11:45 160.58
2/20/2015 11:50

Q
2/20/2015 11:55
160.55
160.52
Q
i i
2/20/2015 12:00 160.51
2/20/2015 12:05
2/20/2015 12:10
160.51
160.5

s t ns t
2/20/2015 12:20

I n
160.43

t I
nt an
2/20/2015 12:25 160.47
2/20/2015 12:30 160.48

u a
2/20/2015 12:35
2/20/2015 12:40
160.49
160.49

Q u
Q
2/20/2015 12:45 160.53
2/20/2015 12:50 160.5

t i t i
s ns
2/20/2015 12:55 160.52

n
2/20/2015 13:00 160.54
2/20/2015 13:05

t I
160.52

t I
an an
2/20/2015 13:10 160.53
2/20/2015 13:15 160.53

u u
2/20/2015 13:20 160.53

Q Q
2/20/2015 13:25 160.54
2/20/2015 13:30 160.52
2/20/2015 13:45 160.52
2/20/2015 13:50 160.53

i
2/20/2015 13:55 160.53

i t
2/20/2015 14:05 160.52

t ns
2/20/2015 14:10 160.51
2/20/2015 14:15
2/20/2015 14:20

n
160.51

I
160.49
s t I
nt an
2/20/2015 14:25 160.51

a u
2/20/2015 14:30 160.52

u
2/20/2015 14:35 160.51

Q
2/20/2015 14:40 160.5

Q
2/20/2015 14:45
2/20/2015 14:50
160.49
160.5

i i
2/20/2015 14:55
2/20/2015 15:00
160.51
160.51

s t ns t
2/20/2015 15:05

I n
160.51

t I
nt an
2/20/2015 15:10 160.52
2/20/2015 15:15 160.52

u a
2/20/2015 15:20
2/20/2015 15:25
160.54
160.54

Q u
Q
2/20/2015 15:30 160.58

s t i
 t I t
u an u an
Q
2/20/2015 15:35 160.54

i Q t i
2/20/2015
2/20/2015
15:40
15:45
160.53

n
160.5
s t I ns
I t
2/20/2015 15:50 160.52

nt an
2/20/2015 15:55 160.51

a
2/20/2015 16:00 160.53

u u
2/20/2015 16:05 160.5

Q
2/20/2015 16:10 160.5

Q
2/20/2015
2/20/2015
16:15
16:20
160.52
160.52

i
i t
2/20/2015 16:25 160.51

t ns
2/20/2015 16:30 160.53

ns I
2/20/2015 16:35 160.53

I t
2/20/2015 16:40 160.53
2/20/2015
2/20/2015
16:45

an
16:50
t 160.52
160.5

u an
u
2/20/2015 16:55 160.49

Q
2/20/2015 17:00 160.5

Q
2/20/2015
2/20/2015
17:05
17:10
160.49
160.5

i i
2/20/2015 17:15 160.55

t s t
ns n
2/20/2015 17:20 160.53

I t I
2/20/2015 17:25 160.55

t an
2/20/2015 17:30 160.53

n
2/20/2015 17:35 160.55

u a
2/20/2015
2/20/2015
17:40
17:45
160.55
160.55

Q u
Q
2/20/2015 17:50 160.55

i t i
2/20/2015 17:55 160.56
2/20/2015
2/20/2015
18:00
18:05
160.6

n
160.58
s t I ns
I t
2/20/2015 18:15 160.61

nt an
2/20/2015 18:20 160.62

a
2/20/2015 18:25 160.61

u u
2/20/2015 18:30 160.57

Q
2/20/2015 18:35 160.58

Q
2/20/2015
2/20/2015
2/20/2015
2/20/2015
18:40
18:45
18:50
18:55
160.58
160.61
160.61
160.62
2/20/2015 19:00 160.54

t i
2/20/2015 19:05 160.52
2/20/2015 19:10 160.51

t i ns
ns
2/20/2015 19:15 160.52
2/20/2015 19:20

t I
160.52

t I
an
2/20/2015 19:25 160.56

an
2/20/2015 19:30 160.73

u Q u
 i t i
I n s t
t I ns
a
2/23/2015

u
11:10
nt
160.66

u an
Q
2/23/2015 11:20 160.65

Q
2/23/2015 11:25 160.68

i
2/23/2015 11:30 160.76

t i t
2/23/2015 11:35 160.72
2/23/2015
2/23/2015
11:40
11:45
160.76

n
160.77
s I n s
2/23/2015 11:50

nt I
160.74

t
an
2/23/2015 11:55 160.76

a
2/23/2015 12:00 160.75

Q u
2/23/2015
2/23/2015
12:05
12:10
160.75
160.77

Q u
i
i i
i
2/23/2015 12:15 160.79
2/23/2015
2/23/2015

n
n s
s
s
s t
t
12:20

t
12:25
i
160.78
160.74

n
n s
s
s
s t
t
t
t i
i
I
I n
n I
I n
n
2/23/2015 12:30 160.71

n
n t
t
t
2/23/2015

a
a n
n
2/23/2015
I
12:35
12:40
160.71
160.72

a
a n
n
n
n t
t
t
t I
I
u a
a u
u a
a
2/23/2015 12:45 160.7

Q
Q u
u Q
Q u
u
2/23/2015 12:50 160.71

Q
Q Q
Q
2/23/2015 12:55 160.7
2/23/2015 13:00 160.65
2/23/2015 13:05 160.65
2/23/2015 13:10 160.67
2/23/2015 13:15 160.67
2/23/2015 13:20 160.67
2/23/2015 13:25 160.67
2/23/2015 13:35 160.66
2/23/2015 13:45 160.66
2/23/2015 13:50 160.64
2/23/2015 13:55 160.68
2/23/2015 14:00 160.71
2/23/2015 14:05 160.72
2/23/2015 14:10 160.77
2/23/2015 14:15 160.72
2/23/2015 14:20 160.72
2/23/2015 14:25 160.72
2/23/2015 14:30 160.71
2/23/2015 14:35 160.71
2/23/2015 14:40 160.71
2/23/2015 14:45 160.71
2/23/2015 14:50 160.74
2/23/2015 14:55 160.74
2/23/2015 15:00 160.74
2/23/2015 15:05 160.73
2/23/2015 15:10 160.72
2/23/2015 15:15 160.71
2/23/2015 15:20 160.73
2/23/2015 15:25 160.71
2/23/2015 15:30 160.7
2/23/2015 15:35 160.7
2/23/2015 15:40 160.72
2/23/2015 15:45 160.77
2/23/2015 15:50 160.77
2/23/2015 15:55 160.79
2/23/2015 16:00 160.84
2/23/2015 16:05 160.85
2/23/2015 16:10 160.84
2/23/2015 16:15 160.82
2/23/2015 16:20 160.82
2/23/2015 16:25 160.81
2/23/2015 16:30 160.77
2/23/2015 16:35 160.77
2/23/2015 16:40 160.76
2/23/2015 16:45 160.74
2/23/2015 16:50 160.72
2/23/2015 16:55 160.71
2/23/2015 17:00 160.7
2/23/2015 17:05 160.68
2/23/2015 17:10 160.69
2/23/2015 17:15 160.68
2/23/2015 17:20 160.69
2/23/2015 17:25 160.7
2/23/2015 17:30 160.68
2/23/2015 17:35 160.67
2/23/2015 17:40 160.65
2/23/2015 17:45 160.63
2/23/2015 17:50 160.62
2/23/2015 17:55 160.61
2/23/2015 18:00 160.58
2/23/2015 18:05 160.62
2/23/2015 18:10 160.56
2/23/2015 18:15 160.55
2/23/2015 18:20 160.57
2/23/2015 18:25 160.57
2/23/2015 18:30 160.57
2/23/2015 18:35 160.58
2/23/2015 18:40 160.54
2/23/2015 18:45 160.53
2/23/2015 18:50 160.54
2/23/2015 18:55 160.53
2/23/2015 19:00 160.46
2/23/2015 19:05 160.47
2/23/2015 19:10 160.44
2/23/2015 19:15 160.42
2/23/2015 19:20 160.44
2/23/2015 19:25 160.42
2/23/2015 19:30 160.41
2/23/2015 20:15 160.56
2/23/2015 20:20 160.55
2/23/2015 20:35 160.64
2/23/2015 20:40 160.59
2/23/2015 20:45 160.59
2/23/2015 20:50 160.59
2/23/2015 20:55 160.64
2/23/2015 21:00 160.6
2/23/2015 21:20 160.62
2/23/2015 21:25 160.68
2/23/2015 21:30 160.65
2/23/2015 21:40 160.71
2/23/2015 21:45 160.71
2/23/2015 21:55 160.7
2/23/2015 22:05 160.71
2/23/2015 22:10 160.7
2/23/2015 22:15 160.69
2/23/2015 22:20 160.7
2/23/2015 22:30 160.7
2/23/2015 22:35 160.69
2/23/2015 22:40 160.7
2/23/2015 22:45 160.71
2/23/2015 22:50 160.7
2/23/2015 22:55 160.68
2/23/2015 23:00 160.71
2/23/2015 23:20 160.74
2/23/2015 23:45 160.72
2/23/2015 23:50 160.75
2/23/2015 23:55 160.79
2/24/2015 0:15 160.71
2/24/2015 0:20 160.7
2/24/2015 0:25 160.7
2/24/2015 0:30 160.7
2/24/2015 0:40 160.73
2/24/2015 0:50 160.72
2/24/2015 11:35 160.53
2/24/2015 11:40 160.52
2/24/2015 11:45 160.5
2/24/2015 11:50 160.45
2/24/2015 11:55 160.48
2/24/2015 12:00 160.49
2/24/2015 12:05 160.5
2/24/2015 12:10 160.51
2/24/2015 12:15 160.49
2/24/2015 12:20 160.5
2/24/2015 12:25 160.5
2/24/2015 12:30 160.5
2/24/2015 12:35 160.53
2/24/2015 12:40 160.51
2/24/2015 12:45 160.52
2/24/2015 12:50 160.5
2/24/2015 12:55 160.52
2/24/2015 13:00 160.54
2/24/2015 13:05 160.55
2/24/2015 13:15 160.53
2/24/2015 13:20 160.53
2/24/2015 13:25 160.52
2/24/2015 13:30 160.49
2/24/2015 13:35 160.51
2/24/2015 13:40 160.52
2/24/2015 13:45 160.54
2/24/2015 13:50 160.54
2/24/2015 13:55 160.54
2/24/2015 14:00 160.48
2/24/2015 14:05 160.48
2/24/2015 14:10 160.5
2/24/2015 14:15 160.51
2/24/2015 14:25 160.51
2/24/2015 14:30 160.51
2/24/2015 14:35 160.51
2/24/2015 14:40 160.51
2/24/2015 14:45 160.5
2/24/2015 14:50 160.52
2/24/2015 14:55 160.54
2/24/2015 15:00 160.53
2/24/2015 15:05 160.55
2/24/2015 15:10 160.58
2/24/2015 15:15 160.6
2/24/2015 15:20 160.57
2/24/2015 15:25 160.59
2/24/2015 15:30 160.56
2/24/2015 15:35 160.56
2/24/2015 15:40 160.58
2/24/2015 15:45 160.55
2/24/2015 15:50 160.55
2/24/2015 15:55 160.55
2/24/2015 16:00 160.55
2/24/2015 16:10 160.56
2/24/2015 16:15 160.54
2/24/2015 16:20 160.55
2/24/2015 16:25 160.55
2/24/2015 16:30 160.53
2/24/2015 16:35 160.52
2/24/2015 16:40 160.51
2/24/2015 16:45 160.52
2/24/2015 16:50 160.52
2/24/2015 16:55 160.5
2/24/2015 17:00 160.49
2/24/2015 17:05 160.45
2/24/2015 17:10 160.47
2/24/2015 17:15 160.45
2/24/2015 17:20 160.45
2/24/2015 17:25 160.4
2/24/2015 17:30 160.45
2/24/2015 17:35 160.44
2/24/2015 17:40 160.42
2/24/2015 17:45 160.43
2/24/2015 17:50 160.42
2/24/2015 17:55 160.44
2/24/2015 18:00 160.44
2/24/2015 18:05 160.45
2/24/2015 18:10 160.43
2/24/2015 18:15 160.41
2/24/2015 18:20 160.42
2/24/2015 18:25 160.39
2/24/2015 18:30 160.38
2/24/2015 18:35 160.39
2/24/2015 18:40 160.39
2/24/2015 18:50 160.47
2/24/2015 18:55 160.5
2/24/2015 19:00 160.49
2/24/2015 160.55
2/24/2015 19:15 160.53
2/24/2015 19:20 160.62
2/24/2015 19:25 160.67
2/24/2015 19:30 160.67
2/24/2015 20:15 160.66
2/24/2015 20:20 160.66
2/24/2015 20:45 160.77
2/24/2015 21:00 160.77
2/24/2015 21:10 160.73
2/24/2015 21:25 160.79
2/24/2015 21:50 160.82
2/24/2015 21:55 160.83
2/24/2015 22:00 160.78
2/24/2015 22:20 160.71
2/24/2015 22:40 160.84
2/24/2015 22:45 160.82
2/24/2015 23:00 160.57
2/24/2015 23:05 160.59
2/24/2015 23:10 160.75
2/24/2015 23:15 160.77
2/24/2015 23:20 160.84
2/24/2015 23:25 160.83
2/24/2015 23:35 160.98
2/24/2015 23:45 161.01
2/24/2015 23:50 160.99
2/24/2015 23:55 161.05
2/25/2015 0:00 161.02
2/25/2015 0:05 161.12
2/25/2015 0:10 161.12
2/25/2015 0:15 161.12
2/25/2015 0:25 161.07
2/25/2015 0:30 161.06
2/25/2015 0:35 161.03
2/25/2015 0:50 161.05
2/25/2015 0:55 161.06
2/25/2015 1:00 160.95
2/25/2015 1:05 160.96
2/25/2015 1:15 161.03
2/25/2015 1:25 161.05
2/25/2015 1:30 161.05
2/25/2015 1:50 161.14
2/25/2015 11:30 161.19
2/25/2015 11:35 161.18
2/25/2015 11:40 161.21
2/25/2015 11:45 161.21
2/25/2015 11:50 161.17
2/25/2015 11:55 161.12
2/25/2015 12:00 161.12
2/25/2015 12:05 161.13
2/25/2015 12:10 161.12
2/25/2015 12:15 161.13
2/25/2015 12:20 161.12
2/25/2015 12:25 161.12
2/25/2015 12:30 161.15
2/25/2015 12:40 161.15
2/25/2015 12:45 161.16
2/25/2015 12:50 161.16
2/25/2015 13:05 161.13
2/25/2015 13:10 161.13
2/25/2015 13:15 161.13
2/25/2015 13:25 161.09
2/25/2015 13:30 161.1
2/25/2015 13:35 161.1
2/25/2015 13:45 161.09
2/25/2015 14:00 161.11
2/25/2015 14:25 161.18
2/25/2015 20:15 160.53
2/25/2015 20:25 160.53
2/25/2015 20:35 160.5
2/25/2015 20:40 160.51
2/25/2015 20:45 160.53
2/25/2015 20:50 160.53
2/25/2015 20:55 160.5
2/25/2015 21:00 160.5
2/25/2015 21:10 160.49
2/25/2015 21:25 160.4
2/25/2015 21:35 160.47
2/25/2015 21:55 160.43
2/25/2015 22:05 160.45
2/25/2015 22:10 160.42
2/25/2015 22:20 160.45
2/25/2015 22:40 160.51
2/25/2015 23:00 160.4
2/25/2015 23:05 160.43
2/25/2015 23:10 160.5
2/25/2015 23:15 160.48
2/25/2015 23:20 160.48
2/25/2015 23:30 160.54
2/25/2015 23:35 160.56
2/25/2015 23:40 160.62
2/25/2015 23:55 160.64
2/26/2015 0:00 160.63
2/26/2015 0:05 160.64
2/26/2015 0:10 160.69
2/26/2015 0:15 160.68
2/26/2015 0:20 160.64
2/26/2015 0:25 160.65
2/26/2015 0:30 160.69
2/26/2015 0:35 160.68
2/26/2015 0:40 160.7
2/26/2015 0:45 160.74
2/26/2015 0:50 160.72
2/26/2015 0:55 160.69
2/26/2015 1:00 160.74
2/26/2015 1:05 160.7
2/26/2015 1:15 160.7
2/26/2015 1:20 160.72
2/26/2015 1:25 160.72
2/26/2015 1:30 160.71
 2/26/2015 1:35 160.72
2/26/2015 1:40 160.74
2/26/2015 1:55 160.76
2/26/2015 11:30 160.67
2/26/2015 11:35 160.67
2/26/2015 11:40 160.71
2/26/2015 11:45 160.73
2/26/2015 11:50 160.69
2/26/2015 11:55 160.68
2/26/2015 12:05 160.65
2/26/2015 12:10 160.64
2/26/2015 12:15 160.6
2/26/2015 12:20 160.61
2/26/2015 12:25 160.62
2/26/2015 12:30 160.63
2/26/2015 12:35 160.64
2/26/2015 12:40 160.64
2/26/2015 12:45 160.63
2/26/2015 12:50 160.64
2/26/2015 12:55 160.61
2/26/2015 13:00 160.6
2/26/2015 13:05 160.58
2/26/2015 13:10 160.57
2/26/2015 13:15 160.57
2/26/2015 13:20 160.54
2/26/2015 13:25 160.54
2/26/2015 13:30 160.55
2/26/2015 13:35 160.54
2/26/2015 13:40 160.55
2/26/2015 13:45 160.55
2/26/2015 13:50 160.56
2/26/2015 13:55 160.57
2/26/2015 14:00 160.56
2/26/2015 14:05 160.58
2/26/2015 14:15 160.61
2/26/2015 14:20 160.63
2/26/2015 14:25 160.63
2/26/2015 14:30 160.65
2/26/2015 14:35 160.63
2/26/2015 14:40 160.63
2/26/2015 14:45 160.62
2/26/2015 14:50 160.63
2/26/2015 14:55 160.65
2/26/2015 15:00 160.65
2/26/2015 15:05 160.65
2/26/2015 15:10 160.65
2/26/2015 15:15 160.66
2/26/2015 15:20 160.64
2/26/2015 15:25 160.63
2/26/2015 15:30 160.64
2/26/2015 15:35 160.6
2/26/2015 15:40 160.61
2/26/2015 15:45 160.62
2/26/2015 15:50 160.65
2/26/2015 15:55 160.65
2/26/2015 16:00 160.75
2/26/2015 16:05 160.8
2/26/2015 16:10 160.78
2/26/2015 16:15 160.8
2/26/2015 16:20 160.76
2/26/2015 16:25 160.72
2/26/2015 16:30 160.75
2/26/2015 16:35 160.8
2/26/2015 16:40 160.81
2/26/2015 16:45 160.84
2/26/2015 16:50 160.89
2/26/2015 16:55 160.95
2/26/2015 17:00 160.88
2/26/2015 17:05 160.87
2/26/2015 17:10 160.83
2/26/2015 17:15 160.87
2/26/2015 17:20 160.84
2/26/2015 17:25 160.87
2/26/2015 160.91
2/26/2015 17:35 160.93
2/26/2015 17:40 160.95
2/26/2015 17:45 160.99
2/26/2015 17:50 161.01
2/26/2015 17:55 161.04
2/26/2015 18:00 161.03
2/26/2015 18:05 161.06
2/26/2015 18:10 161.15
2/26/2015 18:15 161.11
2/26/2015 18:20 161.1
2/26/2015 18:25 161.07
2/26/2015 18:30 161.17
2/26/2015 18:35 161.13
2/26/2015 18:40 161.14
2/26/2015 18:45 161.21
2/26/2015 18:50 161.19
2/26/2015 18:55 161.18
2/26/2015 19:00 161.25
2/26/2015 19:05 161.23
2/26/2015 19:10 161.24
2/26/2015 19:15 161.21
2/26/2015 19:20 161.17
2/26/2015 19:25 161.2
2/26/2015 19:30 161.2
2/26/2015 20:15 161.19
2/26/2015 20:25 161.24
2/26/2015 20:35 161.21
2/26/2015 20:40 161.21
2/26/2015 20:45 161.14
2/26/2015 20:50 161.16
2/26/2015 20:55 161.18
2/26/2015 21:00 161.12
2/26/2015 21:05 161.16
2/26/2015 21:15 161.18
2/26/2015 21:30 161.15
2/26/2015 21:35 161.12
2/26/2015 21:40 161.03
2/26/2015 21:45 161.02
2/26/2015 21:50 160.96
2/26/2015 21:55 160.82
2/26/2015 22:00 160.77
2/26/2015 22:05 160.76
2/26/2015 22:10 160.81
2/26/2015 22:15 160.82
2/26/2015 22:20 160.94
2/26/2015 22:25 160.89
2/26/2015 22:30 160.89
2/26/2015 22:35 160.87
2/26/2015 22:40 160.9
2/26/2015 22:45 160.87
2/26/2015 22:50 160.87
2/26/2015 22:55 160.84
2/26/2015 23:00 160.83
2/26/2015 23:05 160.84
2/26/2015 23:10 160.87
2/26/2015 23:15 160.89
2/26/2015 23:20 160.92
2/26/2015 23:25 160.96
2/26/2015 23:30 160.93
2/26/2015 23:40 161.06
2/26/2015 23:45 161.02
2/26/2015 23:50 160.99
2/26/2015 23:55 160.98
2/27/2015 0:05 161.05
2/27/2015 0:10 161.01
2/27/2015 0:15 161.03
2/27/2015 0:20 160.99
 2/27/2015 0:25 160.98
2/27/2015 0:35 161.04
2/27/2015 0:55 161.01
2/27/2015 1:00 161.02
2/27/2015 1:05 161.04
2/27/2015 1:10 161
2/27/2015 1:15 161
2/27/2015 1:20 161
2/27/2015 1:50 161.08
2/27/2015 11:25 160.86
2/27/2015 11:30 161
2/27/2015 11:35 160.97
2/27/2015 11:40 161.03
2/27/2015 11:45 161.16
2/27/2015 11:50 161.17
2/27/2015 11:55 161.17
2/27/2015 12:00 161.17
2/27/2015 12:05 161.11
2/27/2015 12:10 161.13
2/27/2015 12:15 161.13
2/27/2015 12:20 161.11
2/27/2015 12:25 161
2/27/2015 12:30 160.99
2/27/2015 12:35 161.01
2/27/2015 12:40 161.01
2/27/2015 12:45 161.01
2/27/2015 12:50 161.03
2/27/2015 12:55 160.97
2/27/2015 13:00 160.98
2/27/2015 13:05 161
2/27/2015 13:10 161.01
2/27/2015 13:15 161.04
2/27/2015 13:20 161.03
2/27/2015 13:25 161.02
2/27/2015 13:30 161.04
2/27/2015 13:35 161.06
2/27/2015 13:40 161.05
2/27/2015 13:45 161.07
2/27/2015 13:50 161.07
2/27/2015 13:55 161.06
2/27/2015 14:00 161.08
2/27/2015 14:05 161.08
2/27/2015 14:10 161.06
2/27/2015 14:15 161.09
2/27/2015 14:20 161.09
2/27/2015 14:25 161.07
2/27/2015 14:30 161.09
2/27/2015 14:35 161.1
2/27/2015 14:40 161.1
2/27/2015 14:45 161.05
2/27/2015 14:50 161.02
2/27/2015 14:55 160.98
2/27/2015 15:00 160.97
2/27/2015 15:05 161.01
2/27/2015 15:10 160.99
2/27/2015 15:15 161
2/27/2015 15:20 160.91
2/27/2015 15:25 160.92
2/27/2015 15:30 160.96
2/27/2015 15:35 160.97
2/27/2015 15:40 160.99
2/27/2015 15:45 161
2/27/2015 15:50 160.98
2/27/2015 15:55 160.96
2/27/2015 16:00 160.91
2/27/2015 16:05 160.93
2/27/2015 16:10 160.94
2/27/2015 16:15 160.94
2/27/2015 16:20 160.93
2/27/2015 16:25 160.95
2/27/2015 16:30 161.04
2/27/2015 16:35 161.03
2/27/2015 16:40 160.99
2/27/2015 16:45 161.01
2/27/2015 16:50 161.05
2/27/2015 16:55 161.01
2/27/2015 17:00 161.06
2/27/2015 17:05 161.02
2/27/2015 17:10 161.02
2/27/2015 17:15 160.99
2/27/2015 17:20 161
2/27/2015 17:25 161.06
2/27/2015 17:30 161.06
2/27/2015 17:35 161.08
2/27/2015 17:40 161.11
2/27/2015 17:45 161.1
2/27/2015 17:50 161.09
2/27/2015 17:55 161.12
2/27/2015 18:00 161.04
2/27/2015 18:05 161.05
2/27/2015 18:15 160.98
2/27/2015 18:20 160.99
2/27/2015 18:25 161
2/27/2015 18:30 160.99
2/27/2015 18:35 160.99
2/27/2015 18:40 161.08
2/27/2015 18:45 161.08
2/27/2015 18:50 161.11
2/27/2015 18:55 161.06
2/27/2015 19:00 161.09
2/27/2015 19:05 161.04
2/27/2015 19:10 161.02
2/27/2015 19:15 160.97
2/27/2015 19:20 160.91
2/27/2015 19:25 161
2/27/2015 19:30 161
3/2/2015 11:00 161.03
3/2/2015 11:15 160.98
3/2/2015 11:30 160.83
3/2/2015 11:35 160.92
3/2/2015 11:40 160.91
3/2/2015 11:45 160.97
3/2/2015 11:50 160.97
3/2/2015 11:55 160.96
3/2/2015 12:00 161
3/2/2015 12:05 161.03
3/2/2015 12:10 161.08
3/2/2015 12:15 161.07
3/2/2015 161.03
3/2/2015 12:30 160.95
3/2/2015 12:35 160.96
3/2/2015 12:40 160.97
3/2/2015 12:45 160.98
3/2/2015 12:50 160.99
3/2/2015 12:55 161.01
3/2/2015 13:00 160.99
3/2/2015 13:05 161
3/2/2015 13:10 161.01
3/2/2015 13:15 161.02
3/2/2015 13:20 161
3/2/2015 13:25 160.97
3/2/2015 13:30 160.99
3/2/2015 13:35 160.99
3/2/2015 13:40 160.99
3/2/2015 13:45 160.96
3/2/2015 13:55 160.97
3/2/2015 14:00 160.99
3/2/2015 14:05 161.01
3/2/2015 14:10 161.02
3/2/2015 14:15 161.02
3/2/2015 14:20 161
3/2/2015 14:25 160.99
3/2/2015 14:30 160.98
3/2/2015 14:35 160.95
3/2/2015 14:40 160.92
3/2/2015 14:45 160.93
3/2/2015 14:50 160.93
3/2/2015 15:00 160.93
3/2/2015 15:05 160.88
3/2/2015 15:10 160.9
3/2/2015 15:15 160.86
3/2/2015 15:20 160.87
3/2/2015 15:25 160.87
3/2/2015 15:30 160.81
3/2/2015 15:35 160.81
3/2/2015 15:40 160.73
3/2/2015 15:45 160.62
3/2/2015 15:50 160.65
3/2/2015 15:55 160.69
3/2/2015 16:00 160.77
3/2/2015 16:05 160.76
3/2/2015 16:10 160.79
3/2/2015 16:15 160.77
3/2/2015 16:20 160.8
3/2/2015 16:25 160.83
3/2/2015 16:30 160.91
3/2/2015 16:35 160.83
3/2/2015 16:40 160.8
3/2/2015 16:45 160.8
3/2/2015 16:50 160.77
3/2/2015 16:55 160.78
3/2/2015 17:00 160.74
3/2/2015 17:05 160.72
3/2/2015 17:10 160.67
3/2/2015 17:15 160.66
3/2/2015 17:20 160.65
3/2/2015 17:25 160.69
3/2/2015 17:30 160.64
3/2/2015 17:35 160.58
3/2/2015 17:40 160.64
3/2/2015 17:45 160.59
3/2/2015 17:50 160.61
3/2/2015 17:55 160.59
3/2/2015 18:00 160.61
3/2/2015 18:05 160.65
3/2/2015 18:10 160.6
3/2/2015 18:15 160.61
3/2/2015 18:20 160.62
3/2/2015 18:25 160.59
3/2/2015 18:30 160.59
3/2/2015 18:35 160.62
3/2/2015 18:40 160.63
3/2/2015 18:45 160.63
3/2/2015 18:50 160.66
3/2/2015 18:55 160.66
3/2/2015 19:00 160.66
3/2/2015 19:05 160.68
3/2/2015 19:10 160.7
3/2/2015 19:15 160.74
3/2/2015 19:20 160.83
3/2/2015 19:25 160.84
3/2/2015 19:30 160.84
3/2/2015 20:20 160.74
3/2/2015 20:25 160.74
3/2/2015 20:30 160.71
3/2/2015 20:35 160.71
3/2/2015 20:45 160.73
3/2/2015 21:00 160.71
3/2/2015 21:15 160.78
3/2/2015 21:25 160.79
3/2/2015 21:40 160.72
3/2/2015 21:50 160.73
3/2/2015 22:25 160.79
3/2/2015 22:30 160.77
3/2/2015 22:35 160.76
3/2/2015 22:40 160.81
3/2/2015 22:45 160.78
3/2/2015 22:55 160.74
3/2/2015 23:00 160.81
3/2/2015 23:05 160.83
3/2/2015 23:20 160.73
3/2/2015 23:25 160.76
3/2/2015 23:30 160.74
3/2/2015 23:35 160.74
3/2/2015 23:45 160.7
3/2/2015 23:50 160.73
3/2/2015 23:55 160.78
3/3/2015 0:00 160.79
3/3/2015 0:05 160.77
3/3/2015 0:15 160.73
3/3/2015 0:20 160.74
3/3/2015 0:30 160.72
3/3/2015 0:35 160.71
3/3/2015 0:40 160.75
3/3/2015 0:45 160.74
 3/3/2015 0:50 160.74
3/3/2015 0:55 160.77
3/3/2015 1:00 160.73
3/3/2015 1:05 160.73
3/3/2015 1:10 160.74
3/3/2015 1:15 160.73
3/3/2015 1:25 160.75
3/3/2015 1:55 160.71
3/3/2015 11:25 160.77
3/3/2015 11:30 160.83
3/3/2015 11:35 160.83
3/3/2015 11:40 160.84
3/3/2015 11:45 160.78
3/3/2015 11:50 160.79
3/3/2015 11:55 160.8
3/3/2015 12:00 160.83
3/3/2015 12:05 160.86
3/3/2015 12:10 160.88
3/3/2015 12:15 160.89
3/3/2015 12:20 160.83
3/3/2015 12:25 160.83
3/3/2015 12:30 160.82
3/3/2015 12:35 160.83
3/3/2015 12:40 160.79
3/3/2015 12:45 160.82
3/3/2015 12:50 160.78
3/3/2015 12:55 160.79
3/3/2015 13:05 160.79
3/3/2015 13:10 160.79
3/3/2015 13:30 160.83
3/3/2015 13:35 160.83
3/3/2015 13:40 160.84
3/3/2015 13:45 160.85
3/3/2015 13:50 160.87
3/3/2015 13:55 160.91
3/3/2015 14:00 160.98
3/3/2015 14:05 160.99
3/3/2015 14:10 160.98
3/3/2015 14:15 160.97
3/3/2015 14:20 160.99
3/3/2015 14:25 161.02
3/3/2015 14:30 161.03
3/3/2015 14:35 161.01
3/3/2015 14:40 161
3/3/2015 14:45 160.98
3/3/2015 14:50 160.98
3/3/2015 14:55 160.98
3/3/2015 15:00 161.02
3/3/2015 15:05 161.06
3/3/2015 15:10 161.04
3/3/2015 15:15 161.04
3/3/2015 15:20 161.07
3/3/2015 15:25 161
3/3/2015 15:30 161
3/3/2015 15:35 161
3/3/2015 15:40 160.98
3/3/2015 15:45 160.97
3/3/2015 15:50 160.98
3/3/2015 15:55 161.03
3/3/2015 16:00 161
3/3/2015 16:05 160.98
3/3/2015 16:10 160.95
3/3/2015 16:15 160.95
3/3/2015 16:20 160.91
3/3/2015 16:25 160.94
3/3/2015 16:30 160.88
3/3/2015 16:35 160.9
3/3/2015 16:40 160.88
3/3/2015 16:45 160.86
3/3/2015 16:50 160.87
3/3/2015 16:55 160.89
3/3/2015 17:00 160.91
3/3/2015 17:05 160.91
3/3/2015 17:10 160.91
3/3/2015 17:15 160.91
3/3/2015 17:20 160.92
3/3/2015 17:25 160.89
3/3/2015 17:30 160.8
3/3/2015 17:35 160.81
3/3/2015 17:40 160.78
3/3/2015 17:45 160.79
3/3/2015 17:50 160.78
3/3/2015 17:55 160.75
3/3/2015 18:00 160.75
3/3/2015 18:05 160.69
3/3/2015 18:10 160.71
3/3/2015 18:15 160.77
3/3/2015 18:20 160.78
3/3/2015 18:25 160.75
3/3/2015 18:30 160.73
3/3/2015 18:35 160.74
3/3/2015 18:40 160.69
3/3/2015 18:45 160.76
3/3/2015 18:50 160.73
3/3/2015 18:55 160.73
3/3/2015 19:00 160.72
3/3/2015 19:05 160.7
3/3/2015 19:10 160.7
3/3/2015 19:15 160.74
3/3/2015 19:20 160.73
3/3/2015 19:25 160.68
3/3/2015 19:30 160.68
3/3/2015 20:20 160.78
3/3/2015 20:25 160.78
3/3/2015 20:30 160.77
3/3/2015 20:45 160.8
3/3/2015 20:50 160.79
3/3/2015 21:00 160.79
3/3/2015 21:25 160.79
3/3/2015 21:30 160.81
3/3/2015 21:35 160.79
3/3/2015 21:40 160.78
3/3/2015 21:45 160.78
3/3/2015 22:05 160.83
3/3/2015 22:10 160.86
3/3/2015 22:30 160.92
3/3/2015 22:35 160.9
3/3/2015 22:40 160.88
3/3/2015 22:45 160.91
3/3/2015 22:50 160.94
3/3/2015 22:55 160.94
3/3/2015 23:00 160.92
3/3/2015 23:20 160.89
3/3/2015 23:30 160.89
3/3/2015 23:35 160.86
3/3/2015 23:40 160.85
3/3/2015 23:45 160.82
3/3/2015 23:50 160.82
3/3/2015 23:55 160.81
3/4/2015 0:00 160.85
3/4/2015 0:05 160.88
3/4/2015 0:10 160.87
3/4/2015 0:15 160.86
3/4/2015 0:20 160.92
3/4/2015 0:25 160.97
3/4/2015 0:30 160.95
3/4/2015 0:40 161.05
3/4/2015 1:00 161.04
3/4/2015 1:20 161
3/4/2015 1:35 161.05
3/4/2015 1:40 161.03
 3/4/2015 1:45 161.03
3/4/2015 1:50 161.03
3/4/2015 11:30 161.38
3/4/2015 11:35 161.29
3/4/2015 11:40 161.27
3/4/2015 11:45 161.22
3/4/2015 11:50 161.14
3/4/2015 11:55 161.14
3/4/2015 12:00 161.13
3/4/2015 12:05 161.08
3/4/2015 12:10 161.11
3/4/2015 12:15 161.05
3/4/2015 12:20 161.05
3/4/2015 12:25 161.09
3/4/2015 12:30 161.06
3/4/2015 12:35 161.04
3/4/2015 12:40 161.07
3/4/2015 12:45 161.11
3/4/2015 12:50 161.11
3/4/2015 12:55 161.15
3/4/2015 13:00 161.14
3/4/2015 13:05 161.14
3/4/2015 13:10 161.14
3/4/2015 13:15 161.13
3/4/2015 13:30 161.11
3/4/2015 13:35 161.09
3/4/2015 13:40 161.08
3/4/2015 13:45 161.05
3/4/2015 161.02
3/4/2015 13:55 161.04
3/4/2015 14:00 161.08
3/4/2015 14:05 161.06
3/4/2015 14:10 161.03
3/4/2015 14:15 160.98
3/4/2015 14:20 160.97
3/4/2015 14:25 160.97
3/4/2015 14:30 160.95
3/4/2015 14:35 160.92
3/4/2015 14:40 160.96
3/4/2015 14:45 160.91
3/4/2015 14:50 160.89
3/4/2015 14:55 160.88
3/4/2015 15:00 160.88
3/4/2015 15:05 160.89
3/4/2015 15:10 160.86
3/4/2015 15:20 160.85
3/4/2015 15:25 160.92
3/4/2015 15:30 160.93
3/4/2015 15:35 160.91
3/4/2015 15:40 160.9
3/4/2015 15:45 160.89
3/4/2015 15:50 160.9
3/4/2015 15:55 160.9
3/4/2015 16:00 160.83
3/4/2015 16:05 160.82
3/4/2015 16:10 160.81
3/4/2015 16:15 160.79
3/4/2015 16:20 160.75
3/4/2015 16:25 160.74
3/4/2015 16:30 160.66
3/4/2015 16:35 160.62
3/4/2015 16:40 160.64
3/4/2015 16:45 160.65
3/4/2015 16:50 160.69
3/4/2015 16:55 160.7
3/4/2015 17:00 160.62
3/4/2015 17:05 160.53
3/4/2015 17:10 160.56
3/4/2015 17:15 160.47
3/4/2015 17:20 160.46
3/4/2015 17:25 160.44
3/4/2015 17:30 160.46
3/4/2015 17:35 160.41
3/4/2015 17:40 160.4
3/4/2015 17:45 160.3
3/4/2015 17:50 160.24
3/4/2015 17:55 160.28
3/4/2015 18:00 160.21
3/4/2015 18:05 160.2
3/4/2015 18:10 160.21
3/4/2015 18:15 160.32
3/4/2015 18:20 160.24
3/4/2015 18:25 160.26
3/4/2015 18:30 160.27
3/4/2015 18:35 160.2
3/4/2015 18:40 160.21
3/4/2015 18:45 160.23
3/4/2015 18:50 160.13
3/4/2015 18:55 160.17
3/4/2015 19:00 160.05
3/4/2015 19:05 159.98
3/4/2015 19:10 159.91
3/4/2015 19:15 159.86
3/4/2015 19:20 159.89
3/4/2015 19:25 159.89
3/4/2015 19:30 160.15
3/4/2015 20:15 160
3/4/2015 20:20 160.02
3/4/2015 20:25 160
3/4/2015 20:30 160.08
3/4/2015 20:55 159.98
3/4/2015 21:00 159.97
3/4/2015 21:25 159.99
3/4/2015 22:15 159.85
3/4/2015 22:30 159.87
3/4/2015 22:55 159.68
3/4/2015 23:00 159.68
3/4/2015 23:05 159.61
3/4/2015 23:15 159.61
3/4/2015 23:25 159.68
3/4/2015 23:30 159.6
3/5/2015 0:30 159.76
3/5/2015 0:40 159.77
3/5/2015 1:10 159.75
3/5/2015 1:55 159.77
3/5/2015 11:30 159.85
3/5/2015 11:35 159.93
3/5/2015 11:40 160.01
3/5/2015 11:45 160.02
3/5/2015 11:50 159.94
3/5/2015 11:55 159.93
3/5/2015 12:00 159.91
3/5/2015 12:05 159.97
3/5/2015 12:10 159.98
3/5/2015 12:15 159.96
3/5/2015 12:20 159.92
3/5/2015 12:25 159.91
3/5/2015 12:30 159.92
3/5/2015 12:35 159.93
3/5/2015 12:40 159.92
3/5/2015 12:45 159.92
3/5/2015 12:50 159.96
3/5/2015 12:55 159.96
3/5/2015 13:00 159.97
3/5/2015 13:05 159.93
3/5/2015 13:10 159.95
3/5/2015 13:15 159.93
3/5/2015 13:20 159.93
3/5/2015 13:25 159.93
3/5/2015 13:30 159.94
3/5/2015 13:35 159.95
3/5/2015 13:40 160
3/5/2015 13:45 160.08
3/5/2015 13:50 160.08
3/5/2015 13:55 160.12
3/5/2015 14:00 160.06
3/5/2015 14:05 160.06
3/5/2015 14:10 160
3/5/2015 14:15 159.99
3/5/2015 14:20 160.03
3/5/2015 14:25 160.05
3/5/2015 14:30 160.04
3/5/2015 14:35 160.03
3/5/2015 14:40 160.03
3/5/2015 14:45 159.96
3/5/2015 14:50 159.92
3/5/2015 14:55 159.95
3/5/2015 15:00 159.98
3/5/2015 15:05 160.01
3/5/2015 15:10 160.03
3/5/2015 15:15 160.01
3/5/2015 15:20 160.07
3/5/2015 15:25 160.08
3/5/2015 15:30 160.08
3/5/2015 15:35 160.06
3/5/2015 15:40 160.11
3/5/2015 15:45 160.13
3/5/2015 15:50 160.11
3/5/2015 15:55 160.12
3/5/2015 16:00 160.12
3/5/2015 16:05 160.09
3/5/2015 16:10 160.06
3/5/2015 16:15 160.08
3/5/2015 16:20 160.11
3/5/2015 16:25 160.02
3/5/2015 16:30 160.01
3/5/2015 16:35 160.04
3/5/2015 16:40 160.05
3/5/2015 16:45 160.05
3/5/2015 16:50 160.05
3/5/2015 16:55 160.04
3/5/2015 17:00 160.03
3/5/2015 17:05 160.01
3/5/2015 17:10 159.99
3/5/2015 17:20 160
3/5/2015 17:25 160
3/5/2015 17:30 160.02
3/5/2015 17:35 160
3/5/2015 17:40 160.01
3/5/2015 17:45 160.03
3/5/2015 17:50 160
3/5/2015 17:55 160.03
3/5/2015 18:00 160.02
3/5/2015 18:05 160
3/5/2015 18:10 159.97
3/5/2015 18:15 159.96
3/5/2015 18:20 159.94
3/5/2015 18:25 160
3/5/2015 18:30 159.97
3/5/2015 159.99
3/5/2015 18:40 160
3/5/2015 18:45 159.98
3/5/2015 18:50 159.99
3/5/2015 18:55 160.02
3/5/2015 19:00 160.05
3/5/2015 19:05 160.02
3/5/2015 19:10 160.08
3/5/2015 19:15 160.07
3/5/2015 19:20 160.1
3/5/2015 19:25 160.13
3/5/2015 19:30 160.13
3/5/2015 20:15 159.96
3/5/2015 20:40 160.02
3/5/2015 20:45 160
3/5/2015 20:50 159.99
3/5/2015 20:55 159.99
3/5/2015 21:05 160.02
3/5/2015 21:25 160.02
3/5/2015 21:30 160.05
3/5/2015 21:35 160.11
3/5/2015 21:40 160.07
3/5/2015 21:45 160.05
3/5/2015 21:50 160.01
3/5/2015 21:55 159.95
3/5/2015 22:00 159.89
3/5/2015 22:05 159.86
3/5/2015 22:10 159.87
3/5/2015 22:15 159.94
3/5/2015 22:20 159.93
3/5/2015 22:30 159.89
3/5/2015 22:40 159.85
3/5/2015 22:45 159.88
3/5/2015 22:50 159.88
3/5/2015 22:55 159.94
3/5/2015 23:00 159.92
3/5/2015 23:05 159.88
3/5/2015 23:15 159.99
3/5/2015 23:30 160.03
3/5/2015 23:35 160.05
3/5/2015 23:40 160.03
3/5/2015 23:50 160.04
3/5/2015 23:55 160.02
3/6/2015 0:00 159.96
3/6/2015 0:05 159.94
3/6/2015 0:15 159.92
3/6/2015 0:20 159.88
3/6/2015 0:25 159.88
3/6/2015 0:30 159.88
3/6/2015 0:35 159.82
3/6/2015 0:45 159.84
3/6/2015 0:50 159.82
3/6/2015 1:00 159.78
3/6/2015 1:05 159.76
3/6/2015 1:10 159.75
3/6/2015 1:20 159.74
3/6/2015 1:30 159.73
3/6/2015 1:40 159.71
3/6/2015 1:45 159.73
3/6/2015 1:55 159.67
3/6/2015 11:35 159.8
3/6/2015 11:55 159.79
3/6/2015 12:05 159.82
3/6/2015 12:15 159.88
3/6/2015 12:20 159.85
3/6/2015 12:25 159.87
3/6/2015 13:10 159.81
3/6/2015 13:15 159.81
3/6/2015 13:20 159.8
3/6/2015 14:20 159.77
3/6/2015 14:45 159.7
3/6/2015 14:50 159.72
3/6/2015 15:10 159.7
3/6/2015 15:20 159.67
3/6/2015 15:25 159.66
3/6/2015 15:45 159.68
3/6/2015 16:05 159.72
3/6/2015 17:05 159.6
3/6/2015 17:55 159.55
3/6/2015 18:10 159.53
3/6/2015 18:40 159.56
3/6/2015 19:25 159.59
3/6/2015 19:30 159.97
3/9/2015 11:30 158.8
3/9/2015 11:35 158.65
3/9/2015 11:40 158.71
3/9/2015 11:45 158.76
3/9/2015 11:50 158.75
3/9/2015 11:55 158.76
3/9/2015 12:00 158.71
3/9/2015 12:05 158.73
3/9/2015 12:10 158.75
3/9/2015 12:15 158.69
3/9/2015 12:20 158.71
3/9/2015 12:25 158.74
3/9/2015 12:30 158.77
3/9/2015 12:35 158.78
3/9/2015 12:40 158.77
3/9/2015 12:45 158.79
3/9/2015 12:50 158.77
3/9/2015 12:55 158.82
3/9/2015 13:00 158.81
3/9/2015 13:05 158.83
3/9/2015 13:10 158.83
3/9/2015 13:15 158.86
3/9/2015 13:20 158.84
3/9/2015 13:25 158.83
3/9/2015 13:30 158.85
3/9/2015 13:35 158.82
3/9/2015 13:40 158.8
3/9/2015 13:45 158.8
3/9/2015 13:50 158.82
3/9/2015 13:55 158.84
3/9/2015 14:00 158.87
3/9/2015 14:05 158.92
3/9/2015 14:10 158.91
3/9/2015 14:15 158.94
3/9/2015 14:20 158.97
3/9/2015 14:25 158.97
3/9/2015 14:30 158.95
3/9/2015 14:35 158.91
3/9/2015 14:40 158.91
3/9/2015 14:45 158.87
3/9/2015 14:50 158.9
3/9/2015 14:55 158.94
3/9/2015 15:00 158.94
3/9/2015 15:05 158.94
3/9/2015 15:10 158.92
3/9/2015 15:15 158.96
3/9/2015 15:20 159.03
3/9/2015 15:25 159.04
3/9/2015 15:30 159.01
3/9/2015 15:35 159.01
3/9/2015 15:40 159.01
3/9/2015 15:45 159
3/9/2015 15:50 158.98
3/9/2015 15:55 158.97
3/9/2015 16:00 158.93
3/9/2015 16:05 158.96
3/9/2015 16:10 159
3/9/2015 16:15 159
3/9/2015 16:20 159.04
3/9/2015 16:25 159.04
3/9/2015 16:30 159.03
3/9/2015 16:35 159.03
3/9/2015 16:40 158.97
3/9/2015 16:45 158.98
3/9/2015 16:50 159.02
3/9/2015 16:55 159.06
3/9/2015 17:00 159.08
3/9/2015 17:05 159.11
3/9/2015 17:10 159.08
3/9/2015 17:15 159
3/9/2015 17:20 158.99
3/9/2015 17:25 158.98
3/9/2015 17:30 158.98
3/9/2015 17:35 158.97
3/9/2015 17:40 158.99
3/9/2015 17:45 158.99
3/9/2015 17:50 158.99
3/9/2015 17:55 158.96
3/9/2015 18:00 158.94
3/9/2015 18:05 158.98
3/9/2015 18:10 158.99
3/9/2015 18:15 159.02
3/9/2015 18:20 159.05
3/9/2015 18:25 159.03
3/9/2015 18:30 159.06
3/9/2015 18:35 159.11
3/9/2015 18:40 159.11
3/9/2015 18:45 159.13
3/9/2015 18:50 159.11
3/9/2015 19:00 159.15
3/9/2015 159.14
3/9/2015 19:10 159.12
3/9/2015 19:15 159.17
3/9/2015 19:25 159.14
 3/9/2015 19:30 159.14
3/9/2015 20:40 158.9
3/9/2015 20:55 158.92
3/9/2015 21:05 158.92
3/9/2015 21:10 158.93
3/9/2015 21:15 158.94
3/9/2015 21:25 159.03
3/9/2015 21:35 158.93
3/9/2015 21:40 158.92
3/9/2015 21:45 158.92
3/9/2015 22:00 158.93
3/9/2015 22:05 158.91
3/9/2015 22:15 158.85
3/9/2015 22:20 158.87
3/9/2015 22:25 158.82
3/9/2015 22:30 158.83
3/9/2015 22:35 158.85
3/9/2015 22:40 158.87
3/9/2015 22:45 158.86
3/9/2015 22:50 158.83
3/9/2015 22:55 158.84
3/9/2015 23:20 158.89
3/9/2015 23:30 158.84
3/9/2015 23:35 158.87
3/9/2015 23:55 158.81
3/10/2015 0:30 158.88
3/10/2015 0:35 158.89
3/10/2015 0:40 158.86
3/10/2015 0:45 158.86
3/10/2015 0:50 158.86
3/10/2015 0:55 158.81
3/10/2015 1:00 158.79
3/10/2015 1:40 158.76
3/10/2015 11:15 158.49
3/10/2015 11:25 158.45
3/10/2015 11:30 158.58
3/10/2015 11:35 158.52
3/10/2015 11:40 158.56
3/10/2015 11:45 158.59
3/10/2015 11:50 158.53
3/10/2015 11:55 158.5
3/10/2015 12:00 158.48
3/10/2015 12:05 158.48
3/10/2015 12:10 158.48
3/10/2015 12:15 158.53
3/10/2015 12:20 158.57
3/10/2015 12:25 158.54
3/10/2015 12:30 158.51
3/10/2015 12:35 158.51
3/10/2015 12:40 158.56
3/10/2015 12:45 158.54
3/10/2015 12:50 158.51
3/10/2015 12:55 158.55
3/10/2015 13:00 158.56
3/10/2015 13:05 158.62
3/10/2015 13:10 158.64
3/10/2015 13:15 158.62
3/10/2015 13:20 158.6
3/10/2015 13:25 158.61
3/10/2015 13:30 158.63
3/10/2015 13:35 158.63
3/10/2015 13:40 158.64
3/10/2015 13:45 158.66
3/10/2015 13:50 158.67
3/10/2015 13:55 158.66
3/10/2015 14:00 158.68
3/10/2015 14:05 158.67
3/10/2015 14:10 158.68
3/10/2015 14:15 158.71
3/10/2015 14:20 158.71
3/10/2015 14:25 158.73
3/10/2015 14:30 158.73
3/10/2015 14:35 158.75
3/10/2015 14:40 158.8
3/10/2015 14:45 158.83
3/10/2015 14:50 158.87
3/10/2015 14:55 158.87
3/10/2015 15:00 158.84
3/10/2015 15:05 158.84
3/10/2015 15:10 158.84
3/10/2015 15:15 158.83
3/10/2015 15:20 158.87
3/10/2015 15:25 158.92
3/10/2015 15:30 158.92
3/10/2015 15:35 158.96
3/10/2015 15:40 158.89
3/10/2015 15:45 158.9
3/10/2015 15:50 158.89
3/10/2015 15:55 158.87
3/10/2015 16:00 158.83
3/10/2015 16:05 158.82
3/10/2015 16:10 158.82
3/10/2015 16:15 158.74
3/10/2015 16:20 158.7
3/10/2015 16:25 158.71
3/10/2015 16:30 158.69
3/10/2015 16:35 158.74
3/10/2015 16:40 158.67
3/10/2015 16:45 158.59
3/10/2015 16:50 158.58
3/10/2015 16:55 158.61
3/10/2015 17:00 158.62
3/10/2015 17:05 158.64
3/10/2015 17:10 158.65
3/10/2015 17:15 158.67
3/10/2015 17:20 158.66
3/10/2015 17:25 158.65
3/10/2015 17:30 158.61
3/10/2015 17:35 158.68
3/10/2015 17:40 158.65
3/10/2015 17:45 158.65
3/10/2015 17:50 158.68
3/10/2015 17:55 158.68
3/10/2015 18:00 158.61
3/10/2015 18:05 158.61
3/10/2015 18:10 158.59
3/10/2015 18:15 158.61
3/10/2015 18:20 158.63
3/10/2015 18:25 158.65
3/10/2015 18:30 158.68
3/10/2015 18:35 158.7
3/10/2015 18:40 158.72
3/10/2015 18:45 158.73
3/10/2015 18:50 158.73
3/10/2015 18:55 158.72
3/10/2015 19:00 158.78
3/10/2015 19:05 158.75
3/10/2015 19:10 158.73
3/10/2015 19:15 158.7
3/10/2015 19:20 158.65
3/10/2015 19:25 158.62
3/10/2015 19:30 158.4
3/10/2015 20:15 158.44
3/10/2015 20:20 158.5
3/10/2015 20:25 158.55
3/10/2015 20:30 158.5
3/10/2015 20:35 158.5
3/10/2015 20:40 158.72
3/10/2015 20:45 158.74
3/10/2015 20:50 158.74
3/10/2015 20:55 158.65
3/10/2015 21:00 158.64
3/10/2015 21:05 158.57
3/10/2015 21:10 158.64
3/10/2015 21:15 158.64
3/10/2015 21:25 158.68
3/10/2015 21:30 158.66
3/10/2015 21:35 158.68
3/10/2015 21:40 158.71
3/10/2015 21:45 158.74
3/10/2015 21:50 158.71
3/10/2015 21:55 158.7
3/10/2015 22:00 158.68
3/10/2015 22:05 158.6
3/10/2015 22:10 158.57
3/10/2015 22:15 158.59
3/10/2015 22:20 158.58
3/10/2015 22:30 158.69
3/10/2015 22:35 158.65
3/10/2015 22:40 158.67
3/10/2015 22:45 158.7
3/10/2015 22:50 158.66
3/10/2015 23:05 158.61
3/10/2015 23:20 158.64
3/10/2015 23:25 158.57
3/10/2015 23:35 158.53
3/10/2015 23:55 158.48
3/11/2015 0:10 158.44
3/11/2015 0:25 158.35
3/11/2015 0:30 158.32
3/11/2015 158.33
3/11/2015 0:40 158.35
3/11/2015 0:50 158.34
3/11/2015 1:10 158.39
3/11/2015 1:15 158.4
3/11/2015 1:25 158.43
3/11/2015 1:30 158.44
3/11/2015 1:40 158.44
3/11/2015 1:50 158.37
3/11/2015 1:55 158.38
3/11/2015 11:30 158.4
3/11/2015 11:35 158.51
3/11/2015 11:40 158.52
3/11/2015 11:45 158.56
3/11/2015 11:50 158.54
3/11/2015 11:55 158.47
3/11/2015 12:00 158.36
3/11/2015 12:05 158.27
3/11/2015 12:10 158.32
3/11/2015 12:15 158.34
3/11/2015 12:20 158.37
3/11/2015 12:25 158.37
3/11/2015 12:30 158.4
3/11/2015 12:35 158.43
3/11/2015 12:40 158.43
3/11/2015 12:45 158.43
3/11/2015 12:50 158.44
3/11/2015 12:55 158.45
3/11/2015 13:00 158.43
3/11/2015 13:05 158.44
3/11/2015 13:10 158.49
3/11/2015 13:15 158.53
3/11/2015 13:20 158.53
3/11/2015 13:25 158.57
3/11/2015 13:30 158.59
3/11/2015 13:35 158.58
3/11/2015 13:40 158.54
3/11/2015 13:45 158.56
3/11/2015 13:50 158.54
3/11/2015 13:55 158.56
3/11/2015 14:00 158.53
3/11/2015 14:05 158.53
3/11/2015 14:10 158.56
3/11/2015 14:15 158.56
3/11/2015 14:20 158.58
3/11/2015 14:25 158.65
3/11/2015 14:30 158.68
3/11/2015 14:35 158.64
3/11/2015 14:40 158.63
3/11/2015 14:45 158.64
3/11/2015 14:50 158.65
3/11/2015 14:55 158.66
3/11/2015 15:00 158.6
3/11/2015 15:05 158.57
3/11/2015 15:10 158.59
3/11/2015 15:15 158.53
3/11/2015 15:20 158.54
3/11/2015 15:25 158.56
3/11/2015 15:30 158.67
3/11/2015 15:35 158.67
3/11/2015 15:40 158.69
3/11/2015 15:45 158.68
3/11/2015 15:50 158.71
3/11/2015 15:55 158.64
3/11/2015 16:00 158.56
3/11/2015 16:05 158.59
3/11/2015 16:10 158.6
3/11/2015 16:15 158.61
3/11/2015 16:20 158.65
3/11/2015 16:25 158.64
3/11/2015 16:30 158.63
3/11/2015 16:35 158.63
3/11/2015 16:40 158.63
3/11/2015 16:45 158.64
3/11/2015 16:50 158.65
3/11/2015 16:55 158.63
3/11/2015 17:00 158.64
3/11/2015 17:05 158.64
3/11/2015 17:10 158.68
3/11/2015 17:15 158.7
3/11/2015 17:20 158.69
3/11/2015 17:25 158.62
3/11/2015 17:30 158.57
3/11/2015 17:35 158.64
3/11/2015 17:40 158.67
3/11/2015 17:45 158.63
3/11/2015 17:50 158.58
3/11/2015 17:55 158.57
3/11/2015 18:00 158.6
3/11/2015 18:10 158.54
3/11/2015 18:15 158.54
3/11/2015 18:20 158.52
3/11/2015 18:25 158.5
3/11/2015 18:30 158.51
3/11/2015 18:35 158.49
3/11/2015 18:45 158.41
3/11/2015 18:50 158.48
3/11/2015 18:55 158.45
3/11/2015 19:00 158.5
3/11/2015 19:05 158.53
3/11/2015 19:10 158.54
3/11/2015 19:15 158.53
3/11/2015 19:20 158.51
3/11/2015 19:25 158.51
3/11/2015 19:30 158.29
3/11/2015 20:25 158.66
3/11/2015 20:35 158.66
3/11/2015 20:45 158.62
3/11/2015 20:55 158.57
3/11/2015 21:00 158.63
3/11/2015 21:05 158.64
3/11/2015 21:15 158.6
3/11/2015 21:20 158.58
3/11/2015 21:25 158.57
3/11/2015 21:30 158.61
3/11/2015 21:35 158.61
3/11/2015 21:40 158.67
3/11/2015 21:45 158.67
3/11/2015 21:50 158.6
3/11/2015 21:55 158.61
3/11/2015 22:00 158.59
3/11/2015 22:15 158.53
3/11/2015 22:25 158.57
3/11/2015 22:30 158.54
3/11/2015 22:40 158.52
3/11/2015 22:55 158.59
3/11/2015 23:00 158.58
3/11/2015 23:05 158.51
3/11/2015 23:10 158.56
3/11/2015 23:20 158.54
3/11/2015 23:25 158.6
3/12/2015 0:05 158.58
3/12/2015 0:15 158.55
3/12/2015 0:20 158.53
3/12/2015 0:30 158.5
3/12/2015 0:35 158.51
3/12/2015 0:40 158.54
3/12/2015 0:45 158.55
3/12/2015 0:50 158.5
3/12/2015 1:00 158.54
3/12/2015 1:05 158.55
3/12/2015 1:35 158.63
3/12/2015 1:45 158.63
3/12/2015 1:50 158.63
3/12/2015 1:55 158.62
3/12/2015 11:30 158.67
3/12/2015 11:35 158.68
3/12/2015 11:40 158.71
3/12/2015 11:45 158.75
3/12/2015 11:50 158.92
3/12/2015 11:55 158.95
3/12/2015 12:00 159
3/12/2015 12:05 159.04
3/12/2015 12:10 158.99
3/12/2015 12:15 158.96
3/12/2015 12:20 158.96
3/12/2015 12:25 158.99
3/12/2015 12:30 159.01
3/12/2015 12:35 159.08
3/12/2015 12:40 159.15
3/12/2015 12:45 159.14
3/12/2015 12:50 159.13
3/12/2015 12:55 159.2
3/12/2015 13:00 159.18
3/12/2015 13:05 159.2
3/12/2015 13:10 159.2
3/12/2015 13:15 159.14
3/12/2015 13:20 159.18
3/12/2015 13:25 159.16
3/12/2015 13:30 159.18
3/12/2015 13:35 159.18
3/12/2015 13:40 159.25
3/12/2015 13:45 159.33
3/12/2015 13:50 159.36
3/12/2015 13:55 159.38
3/12/2015 14:00 159.37
3/12/2015 14:05 159.4
3/12/2015 14:10 159.38
3/12/2015 14:15 159.35
3/12/2015 14:20 159.31
3/12/2015 14:25 159.27
3/12/2015 14:30 159.28
3/12/2015 14:35 159.27
3/12/2015 14:40 159.33
3/12/2015 14:45 159.36
3/12/2015 14:50 159.4
3/12/2015 14:55 159.37
3/12/2015 15:00 159.33
3/12/2015 15:05 159.44
3/12/2015 15:10 159.46
3/12/2015 15:15 159.44
3/12/2015 15:20 159.44
3/12/2015 15:25 159.37
3/12/2015 15:30 159.37
3/12/2015 15:35 159.37
3/12/2015 15:40 159.41
3/12/2015 15:45 159.44
3/12/2015 15:50 159.39
3/12/2015 15:55 159.42
3/12/2015 16:00 159.39
3/12/2015 16:05 159.32
3/12/2015 16:10 159.29
3/12/2015 16:15 159.3
3/12/2015 16:20 159.28
3/12/2015 16:25 159.26
3/12/2015 16:35 159.17
3/12/2015 16:40 159.14
3/12/2015 16:45 159.15
3/12/2015 16:50 159.23
3/12/2015 16:55 159.2
3/12/2015 17:00 159.17
3/12/2015 17:05 159.2
3/12/2015 17:10 159.17
3/12/2015 17:15 159.27
3/12/2015 17:20 159.28
3/12/2015 17:25 159.23
3/12/2015 17:30 159.24
3/12/2015 17:35 159.25
3/12/2015 17:40 159.28
3/12/2015 17:45 159.23
3/12/2015 17:50 159.22
3/12/2015 17:55 159.25
3/12/2015 18:00 159.26
3/12/2015 18:05 159.21
3/12/2015 18:10 159.25
3/12/2015 18:15 159.29
3/12/2015 18:20 159.28
3/12/2015 18:25 159.31
3/12/2015 18:30 159.29
3/12/2015 18:35 159.3
3/12/2015 18:40 159.27
3/12/2015 18:45 159.3
3/12/2015 18:50 159.33
3/12/2015 18:55 159.34
3/12/2015 19:00 159.33
3/12/2015 19:05 159.35
3/12/2015 19:10 159.37
3/12/2015 19:15 159.37
3/12/2015 19:20 159.35
3/12/2015 19:25 159.4
3/12/2015 19:30 159.4
3/12/2015 20:20 159.52
3/12/2015 20:25 159.36
3/12/2015 20:30 159.64
3/12/2015 20:35 159.63
3/12/2015 20:40 159.55
3/12/2015 20:45 159.63
3/12/2015 20:50 159.64
3/12/2015 20:55 159.62
3/12/2015 21:00 159.58
3/12/2015 21:05 159.65
3/12/2015 21:10 159.62
3/12/2015 21:15 159.6
3/12/2015 21:20 159.58
3/12/2015 21:25 159.56
3/12/2015 21:40 159.54
3/12/2015 21:45 159.5
3/12/2015 21:50 159.47
3/12/2015 21:55 159.45
3/12/2015 22:00 159.39
3/12/2015 22:10 159.43
3/12/2015 22:15 159.33
3/12/2015 22:20 159.4
3/12/2015 22:25 159.4
3/12/2015 22:30 159.35
3/12/2015 22:35 159.41
3/12/2015 22:40 159.36
3/12/2015 22:45 159.43
3/12/2015 22:50 159.42
3/12/2015 22:55 159.46
3/12/2015 23:00 159.42
3/12/2015 23:05 159.42
3/12/2015 23:10 159.43
3/12/2015 23:20 159.45
3/12/2015 23:25 159.42
3/12/2015 23:30 159.38
3/12/2015 23:35 159.38
3/12/2015 23:40 159.34
3/12/2015 23:45 159.33
3/12/2015 23:50 159.31
3/12/2015 23:55 159.31
3/13/2015 0:15 159.37
3/13/2015 0:20 159.31
3/13/2015 0:25 159.28
3/13/2015 0:30 159.28
3/13/2015 0:35 159.29
3/13/2015 0:40 159.3
3/13/2015 0:45 159.3
3/13/2015 0:50 159.3
3/13/2015 0:55 159.38
3/13/2015 1:00 159.37
3/13/2015 1:10 159.39
3/13/2015 1:25 159.31
3/13/2015 1:30 159.35
3/13/2015 1:35 159.34
3/13/2015 1:40 159.33
3/13/2015 1:45 159.29
3/13/2015 159.28
3/13/2015 1:55 159.26
3/13/2015 11:30 159.5
3/13/2015 11:35 159.58
3/13/2015 11:40 159.58
3/13/2015 11:45 159.55
3/13/2015 11:50 159.49
3/13/2015 11:55 159.47
3/13/2015 12:00 159.37
3/13/2015 12:05 159.34
3/13/2015 12:10 159.27
3/13/2015 12:15 159.27
3/13/2015 12:20 159.32
3/13/2015 12:25 159.24
3/13/2015 12:30 159.29
3/13/2015 12:35 159.19
3/13/2015 12:40 159.18
3/13/2015 12:45 159.15
3/13/2015 12:50 159.17
3/13/2015 12:55 159.17
3/13/2015 13:00 159.14
3/13/2015 13:05 159.09
3/13/2015 13:10 159.01
3/13/2015 13:15 159.02
3/13/2015 13:20 159.06
3/13/2015 13:25 159.05
3/13/2015 13:35 159.02
3/13/2015 13:40 158.96
3/13/2015 13:45 159.01
3/13/2015 13:50 159.06
3/13/2015 13:55 159.05
3/13/2015 14:00 158.98
3/13/2015 14:05 159.02
3/13/2015 14:10 158.99
3/13/2015 14:15 158.97
3/13/2015 14:20 159.02
3/13/2015 14:25 159
3/13/2015 14:30 158.87
3/13/2015 14:35 158.9
3/13/2015 14:40 158.9
3/13/2015 14:45 158.89
3/13/2015 14:50 158.94
3/13/2015 14:55 158.96
3/13/2015 15:00 158.95
3/13/2015 15:05 158.97
3/13/2015 15:10 159.01
3/13/2015 15:15 159.05
3/13/2015 15:20 159.03
3/13/2015 15:25 159.01
3/13/2015 15:30 158.99
3/13/2015 15:35 158.97
3/13/2015 15:40 159
3/13/2015 15:45 158.93
3/13/2015 15:50 158.97
3/13/2015 15:55 159.03
3/13/2015 16:00 159.01
3/13/2015 16:05 159.05
3/13/2015 16:10 159.05
3/13/2015 16:15 159
3/13/2015 16:20 158.93
3/13/2015 16:25 158.79
3/13/2015 16:30 158.77
3/13/2015 16:35 158.75
3/13/2015 16:40 158.68
3/13/2015 16:45 158.74
3/13/2015 16:50 158.8
3/13/2015 16:55 158.77
3/13/2015 17:00 158.72
3/13/2015 17:05 158.7
3/13/2015 17:10 158.64
3/13/2015 17:15 158.65
3/13/2015 17:20 158.61
3/13/2015 17:25 158.68
3/13/2015 17:30 158.65
3/13/2015 17:35 158.54
3/13/2015 17:40 158.53
3/13/2015 17:45 158.45
3/13/2015 17:50 158.48
3/13/2015 17:55 158.52
3/13/2015 18:00 158.47
3/13/2015 18:05 158.53
3/13/2015 18:10 158.51
3/13/2015 18:15 158.53
3/13/2015 18:20 158.5
3/13/2015 18:25 158.45
3/13/2015 18:30 158.34
3/13/2015 18:35 158.3
3/13/2015 18:40 158.24
3/13/2015 18:50 158.18
3/13/2015 18:55 158.22
3/13/2015 19:00 158.29
3/13/2015 19:05 158.22
3/13/2015 19:10 158.19
3/13/2015 19:15 158.16
3/13/2015 19:20 158.17
3/13/2015 19:25 158.19
3/13/2015 19:30 158.61
3/16/2015 11:15 158.13
3/16/2015 11:30 158.32
3/16/2015 11:35 158.35
3/16/2015 11:40 158.35
3/16/2015 11:45 158.28
3/16/2015 11:50 158.25
3/16/2015 11:55 158.24
3/16/2015 12:00 158.26
3/16/2015 12:05 158.29
3/16/2015 12:10 158.32
3/16/2015 12:15 158.35
3/16/2015 12:20 158.32
3/16/2015 12:25 158.34
3/16/2015 12:30 158.44
3/16/2015 12:35 158.42
3/16/2015 12:40 158.37
3/16/2015 12:45 158.41
3/16/2015 12:50 158.41
3/16/2015 12:55 158.42
3/16/2015 13:00 158.4
3/16/2015 13:05 158.38
3/16/2015 13:10 158.4
3/16/2015 13:15 158.45
3/16/2015 13:20 158.49
3/16/2015 13:25 158.49
3/16/2015 13:30 158.53
3/16/2015 13:35 158.54
3/16/2015 13:40 158.55
3/16/2015 13:45 158.54
3/16/2015 13:50 158.49
3/16/2015 13:55 158.53
3/16/2015 14:00 158.58
3/16/2015 14:05 158.56
3/16/2015 14:10 158.53
3/16/2015 14:15 158.51
3/16/2015 14:20 158.54
3/16/2015 14:25 158.6
3/16/2015 14:30 158.67
3/16/2015 14:35 158.61
3/16/2015 14:40 158.59
3/16/2015 14:45 158.61
3/16/2015 14:50 158.63
3/16/2015 14:55 158.62
3/16/2015 15:00 158.61
3/16/2015 15:05 158.59
3/16/2015 15:10 158.59
3/16/2015 15:15 158.62
3/16/2015 15:20 158.59
3/16/2015 15:25 158.63
3/16/2015 15:30 158.64
3/16/2015 15:35 158.74
3/16/2015 15:40 158.75
3/16/2015 15:45 158.73
3/16/2015 15:50 158.72
3/16/2015 15:55 158.71
3/16/2015 16:00 158.66
3/16/2015 16:05 158.7
3/16/2015 16:10 158.72
3/16/2015 16:15 158.69
3/16/2015 16:20 158.65
3/16/2015 16:25 158.63
3/16/2015 16:30 158.59
3/16/2015 16:35 158.63
3/16/2015 16:40 158.64
3/16/2015 16:45 158.64
3/16/2015 16:50 158.63
3/16/2015 16:55 158.63
3/16/2015 17:00 158.6
3/16/2015 17:05 158.59
3/16/2015 17:10 158.56
3/16/2015 17:15 158.59
3/16/2015 17:20 158.59
3/16/2015 17:25 158.59
3/16/2015 17:30 158.62
3/16/2015 17:35 158.65
3/16/2015 17:40 158.72
3/16/2015 17:45 158.7
3/16/2015 17:50 158.68
3/16/2015 17:55 158.63
3/16/2015 18:00 158.61
3/16/2015 18:05 158.6
3/16/2015 18:10 158.61
3/16/2015 18:15 158.64
3/16/2015 18:20 158.6
3/16/2015 18:25 158.62
3/16/2015 18:30 158.58
3/16/2015 18:35 158.54
3/16/2015 18:40 158.57
3/16/2015 18:45 158.54
3/16/2015 18:50 158.57
3/16/2015 18:55 158.58
3/16/2015 158.58
3/16/2015 19:05 158.6
3/16/2015 19:10 158.61
3/16/2015 19:15 158.62
3/16/2015 19:20 158.63
3/16/2015 19:25 158.58
3/16/2015 19:30 159.11
3/16/2015 20:15 158.54
3/16/2015 20:30 158.46
3/16/2015 20:45 158.44
3/16/2015 20:55 158.43
3/16/2015 21:05 158.48
3/16/2015 21:15 158.55
3/16/2015 21:20 158.52
3/16/2015 21:25 158.51
3/16/2015 21:30 158.52
3/16/2015 21:35 158.6
3/16/2015 21:45 158.56
3/16/2015 21:55 158.52
3/16/2015 22:00 158.55
3/16/2015 22:10 158.53
3/16/2015 22:20 158.48
3/16/2015 22:25 158.48
3/16/2015 22:30 158.46
3/16/2015 22:45 158.45
3/16/2015 22:50 158.45
3/16/2015 22:55 158.46
3/16/2015 23:00 158.42
3/16/2015 23:10 158.44
3/16/2015 23:15 158.44
3/16/2015 23:20 158.5
3/16/2015 23:35 158.45
3/16/2015 23:40 158.49
3/16/2015 23:55 158.54
3/17/2015 0:05 158.57
3/17/2015 0:10 158.55
3/17/2015 0:15 158.53
3/17/2015 0:30 158.58
3/17/2015 1:25 158.54
3/17/2015 1:40 158.66
3/17/2015 1:45 158.66
3/17/2015 1:50 158.66
3/17/2015 11:30 158.78
3/17/2015 11:35 158.87
3/17/2015 11:40 158.9
3/17/2015 11:45 158.85
3/17/2015 11:50 158.87
3/17/2015 11:55 158.86
3/17/2015 12:00 158.9
3/17/2015 12:05 158.91
3/17/2015 12:10 158.9
3/17/2015 12:15 158.89
3/17/2015 12:20 158.92
3/17/2015 12:25 158.96
3/17/2015 12:30 159
3/17/2015 12:35 159
3/17/2015 12:40 159.02
3/17/2015 12:45 159.05
3/17/2015 12:50 159.02
3/17/2015 12:55 159.04
3/17/2015 13:00 159.03
3/17/2015 13:05 159
3/17/2015 13:10 158.94
3/17/2015 13:20 158.94
3/17/2015 13:25 158.92
3/17/2015 13:30 158.93
3/17/2015 13:35 158.93
3/17/2015 13:40 158.9
3/17/2015 13:45 158.88
3/17/2015 13:50 158.88
3/17/2015 13:55 158.91
3/17/2015 14:00 158.94
3/17/2015 14:05 158.92
3/17/2015 14:10 158.91
3/17/2015 14:15 158.92
3/17/2015 14:20 158.97
3/17/2015 14:25 158.96
3/17/2015 14:30 158.97
3/17/2015 14:35 158.95
3/17/2015 14:40 158.98
3/17/2015 14:45 159
3/17/2015 14:50 159.01
3/17/2015 14:55 158.95
3/17/2015 15:00 158.95
3/17/2015 15:05 158.99
3/17/2015 15:10 158.94
3/17/2015 15:15 158.97
3/17/2015 15:20 158.99
3/17/2015 15:25 159.01
3/17/2015 15:30 159
3/17/2015 15:35 158.98
3/17/2015 15:40 158.95
3/17/2015 15:45 158.95
3/17/2015 15:50 158.91
3/17/2015 15:55 158.93
3/17/2015 16:00 158.87
3/17/2015 16:05 158.85
3/17/2015 16:10 158.86
3/17/2015 16:15 158.86
3/17/2015 16:20 158.84
3/17/2015 16:25 158.85
3/17/2015 16:30 158.87
3/17/2015 16:35 158.87
3/17/2015 16:40 158.89
3/17/2015 16:45 158.91
3/17/2015 16:50 158.91
3/17/2015 16:55 158.91
3/17/2015 17:00 158.9
3/17/2015 17:05 158.87
3/17/2015 17:10 158.86
3/17/2015 17:15 158.85
3/17/2015 17:20 158.91
3/17/2015 17:25 158.91
3/17/2015 17:30 158.91
3/17/2015 17:35 158.94
3/17/2015 17:40 158.93
3/17/2015 17:45 158.97
3/17/2015 17:50 158.92
3/17/2015 17:55 158.9
3/17/2015 18:00 158.92
3/17/2015 18:05 158.92
3/17/2015 18:10 158.9
3/17/2015 18:15 158.89
3/17/2015 18:20 158.92
3/17/2015 18:25 158.91
3/17/2015 18:30 158.87
3/17/2015 18:35 158.88
3/17/2015 18:40 158.86
3/17/2015 18:45 158.89
3/17/2015 18:50 158.89
3/17/2015 18:55 158.93
3/17/2015 19:00 158.94
3/17/2015 19:05 158.96
3/17/2015 19:10 158.94
3/17/2015 19:15 158.94
3/17/2015 19:20 158.94
3/17/2015 19:25 158.92
3/17/2015 19:30 159.45
3/17/2015 20:15 158.97
3/17/2015 20:20 158.95
3/17/2015 20:25 158.96
3/17/2015 20:30 158.95
3/17/2015 20:45 158.93
3/17/2015 20:50 158.91
3/17/2015 20:55 158.92
3/17/2015 21:00 158.9
3/17/2015 21:10 158.85
3/17/2015 21:15 158.85
3/17/2015 21:20 158.87
3/17/2015 21:30 158.84
3/17/2015 21:35 158.84
3/17/2015 21:40 158.85
3/17/2015 21:45 158.91
3/17/2015 21:50 158.98
3/17/2015 22:00 158.97
3/17/2015 22:10 159.02
3/17/2015 23:00 158.94
3/17/2015 23:05 158.97
3/17/2015 23:15 158.91
3/17/2015 23:20 158.92
3/17/2015 23:35 158.96
3/17/2015 23:40 158.93
3/18/2015 0:05 158.9
3/18/2015 0:20 158.88
3/18/2015 0:35 158.89
3/18/2015 0:40 158.88
3/18/2015 0:45 158.89
3/18/2015 0:55 158.91
3/18/2015 1:55 158.96
3/18/2015 11:30 159.06
3/18/2015 11:35 158.95
3/18/2015 11:40 158.98
3/18/2015 11:45 158.99
3/18/2015 11:50 159
3/18/2015 11:55 159
3/18/2015 12:00 159.04
3/18/2015 12:05 159.03
3/18/2015 12:10 159.01
3/18/2015 12:20 159.01
3/18/2015 12:25 159.02
3/18/2015 12:30 159.03
3/18/2015 159.04
3/18/2015 12:40 159.03
3/18/2015 12:45 159.05
3/18/2015 12:50 159.08
3/18/2015 12:55 159.08
3/18/2015 13:00 159.07
3/18/2015 13:05 159.06
3/18/2015 13:10 159.05
3/18/2015 13:15 159.03
3/18/2015 13:20 159.07
3/18/2015 13:25 159.08
3/18/2015 13:30 159.06
3/18/2015 13:35 159.09
3/18/2015 13:40 159.06
3/18/2015 13:45 159.05
3/18/2015 13:50 159.02
3/18/2015 13:55 159.05
3/18/2015 14:00 159.05
3/18/2015 14:05 159.06
3/18/2015 14:10 159.07
3/18/2015 14:15 159.09
3/18/2015 14:20 159.1
3/18/2015 14:25 159.08
3/18/2015 14:30 159.09
3/18/2015 14:35 159.11
3/18/2015 14:40 159.14
3/18/2015 14:45 159.14
3/18/2015 14:50 159.16
3/18/2015 14:55 159.11
3/18/2015 15:00 159.12
3/18/2015 15:05 159.16
3/18/2015 15:10 159.16
3/18/2015 15:15 159.18
3/18/2015 15:20 159.19
3/18/2015 15:25 159.22
3/18/2015 15:30 159.23
3/18/2015 15:35 159.21
3/18/2015 15:40 159.18
3/18/2015 15:45 159.2
3/18/2015 15:50 159.19
3/18/2015 15:55 159.19
3/18/2015 16:00 159.18
3/18/2015 16:05 159.12
3/18/2015 16:10 159.13
3/18/2015 16:15 159.07
3/18/2015 16:20 159.06
3/18/2015 16:25 159.04
3/18/2015 16:30 159.03
3/18/2015 16:35 159.04
3/18/2015 16:40 159.02
3/18/2015 16:45 159
3/18/2015 16:50 158.97
3/18/2015 16:55 158.97
3/18/2015 17:00 158.99
3/18/2015 17:05 158.96
3/18/2015 17:10 158.96
3/18/2015 17:15 158.95
3/18/2015 17:20 158.93
3/18/2015 17:25 158.93
3/18/2015 17:30 158.85
3/18/2015 17:35 158.89
3/18/2015 17:40 158.86
3/18/2015 17:45 158.84
3/18/2015 17:50 158.89
3/18/2015 17:55 158.91
3/18/2015 18:00 158.93
3/18/2015 18:05 158.97
3/18/2015 18:10 158.94
3/18/2015 18:15 158.96
3/18/2015 18:20 158.95
3/18/2015 18:25 158.96
3/18/2015 18:30 159.01
3/18/2015 18:35 159.01
3/18/2015 18:40 159
3/18/2015 18:45 158.99
3/18/2015 18:50 159.01
3/18/2015 18:55 158.95
3/18/2015 19:00 158.97
3/18/2015 19:10 158.96
3/18/2015 19:20 159
3/18/2015 19:25 159
3/18/2015 19:30 159.26
3/18/2015 20:15 158.94
3/18/2015 20:30 158.88
3/18/2015 20:40 158.84
3/18/2015 20:55 158.8
3/18/2015 21:05 158.75
3/18/2015 21:25 158.94
3/18/2015 21:30 159.05
3/18/2015 21:35 158.99
3/18/2015 21:50 159
3/18/2015 21:55 159.01
3/18/2015 22:20 159
3/18/2015 22:25 159.01
3/18/2015 22:30 158.94
3/18/2015 22:45 158.96
3/18/2015 23:20 158.94
3/18/2015 23:25 158.94
3/18/2015 23:40 158.91
3/18/2015 23:45 158.96
3/18/2015 23:55 158.98
3/19/2015 0:00 158.95
3/19/2015 0:10 158.92
3/19/2015 0:15 158.94
 3/19/2015 0:35 159.04
3/19/2015 0:40 159.11
3/19/2015 0:50 159.06
3/19/2015 1:00 159.19
3/19/2015 1:20 159.18
3/19/2015 1:25 159.17
3/19/2015 1:35 159.17
3/19/2015 1:45 159.18
3/19/2015 11:30 159.96
3/19/2015 11:35 159.91
3/19/2015 11:40 159.92
3/19/2015 11:45 159.92
3/19/2015 11:50 159.84
3/19/2015 11:55 159.82
3/19/2015 12:00 159.88
3/19/2015 12:05 159.94
3/19/2015 12:10 159.92
3/19/2015 12:15 159.94
3/19/2015 12:20 159.98
3/19/2015 12:25 160.01
3/19/2015 12:30 159.99
3/19/2015 12:35 159.94
3/19/2015 12:40 159.89
3/19/2015 12:45 159.88
3/19/2015 12:50 159.88
3/19/2015 12:55 159.87
3/19/2015 13:00 159.84
3/19/2015 13:05 159.86
3/19/2015 13:10 159.84
3/19/2015 13:15 159.86
3/19/2015 13:20 159.89
3/19/2015 13:25 159.89
3/19/2015 13:30 159.88
3/19/2015 13:35 159.86
3/19/2015 13:40 159.9
3/19/2015 13:45 159.9
3/19/2015 13:50 159.88
3/19/2015 13:55 159.88
3/19/2015 14:00 159.89
3/19/2015 14:05 159.93
3/19/2015 14:10 159.96
3/19/2015 14:15 159.93
3/19/2015 14:20 159.95
3/19/2015 14:25 159.92
3/19/2015 14:30 159.93
3/19/2015 14:35 159.94
3/19/2015 14:40 159.96
3/19/2015 14:45 159.95
3/19/2015 14:50 159.94
3/19/2015 14:55 159.92
3/19/2015 15:00 159.94
3/19/2015 15:05 159.89
3/19/2015 15:10 159.86
3/19/2015 15:15 159.79
3/19/2015 15:20 159.73
3/19/2015 15:25 159.67
3/19/2015 15:30 159.67
3/19/2015 15:35 159.63
3/19/2015 15:40 159.7
3/19/2015 15:45 159.69
3/19/2015 15:50 159.73
3/19/2015 15:55 159.72
3/19/2015 16:00 159.67
3/19/2015 16:05 159.68
3/19/2015 16:10 159.59
3/19/2015 16:15 159.49
3/19/2015 16:20 159.44
3/19/2015 16:25 159.4
3/19/2015 16:30 159.39
3/19/2015 16:35 159.5
3/19/2015 16:40 159.55
3/19/2015 16:45 159.51
3/19/2015 16:50 159.46
3/19/2015 16:55 159.4
3/19/2015 17:00 159.46
3/19/2015 17:05 159.47
3/19/2015 17:10 159.52
3/19/2015 17:15 159.52
3/19/2015 17:20 159.54
3/19/2015 17:25 159.44
3/19/2015 17:30 159.4
3/19/2015 17:35 159.39
3/19/2015 17:40 159.31
3/19/2015 159.36
3/19/2015 17:50 159.4
3/19/2015 17:55 159.42
3/19/2015 18:00 159.44
3/19/2015 18:05 159.53
3/19/2015 18:10 159.48
3/19/2015 18:15 159.47
3/19/2015 18:20 159.47
3/19/2015 18:25 159.45
3/19/2015 18:30 159.44
3/19/2015 18:35 159.49
3/19/2015 18:40 159.5
3/19/2015 18:45 159.57
3/19/2015 18:50 159.57
3/19/2015 18:55 159.61
3/19/2015 19:05 159.53
3/19/2015 19:10 159.55
3/19/2015 19:15 159.62
3/19/2015 19:20 159.63
3/19/2015 19:25 159.63
3/19/2015 19:30 159.63
3/19/2015 20:15 159.49
3/19/2015 20:20 159.46
3/19/2015 20:25 159.48
3/19/2015 20:30 159.42
3/19/2015 20:35 159.42
3/19/2015 20:40 159.41
3/19/2015 20:45 159.42
3/19/2015 21:00 159.39
3/19/2015 21:10 159.45
3/19/2015 21:15 159.41
3/19/2015 21:35 159.44
3/19/2015 21:40 159.49
3/19/2015 21:50 159.51
3/19/2015 21:55 159.52
3/19/2015 22:00 159.51
3/19/2015 22:10 159.63
3/19/2015 22:15 159.74
3/19/2015 22:20 159.81
3/19/2015 22:25 159.77
3/19/2015 22:30 159.75
3/19/2015 22:35 159.76
3/19/2015 22:40 159.69
3/19/2015 23:30 159.78
3/19/2015 23:35 159.74
3/19/2015 23:40 159.76
3/19/2015 23:50 159.66
3/20/2015 0:05 159.84
3/20/2015 0:10 159.77
3/20/2015 0:15 159.77
3/20/2015 0:20 159.76
3/20/2015 0:25 159.76
3/20/2015 0:30 159.78
3/20/2015 0:50 159.66
3/20/2015 1:00 159.64
3/20/2015 1:10 159.69
3/20/2015 1:20 159.66
3/20/2015 1:40 159.65
 3/20/2015 1:45 159.65
3/20/2015 1:50 159.63
3/20/2015 11:30 159.66
3/20/2015 11:35 159.62
3/20/2015 11:40 159.6
3/20/2015 11:45 159.57
3/20/2015 11:50 159.53
3/20/2015 11:55 159.56
3/20/2015 12:00 159.6
3/20/2015 12:05 159.56
3/20/2015 12:10 159.56
3/20/2015 12:15 159.55
3/20/2015 12:20 159.56
3/20/2015 12:25 159.58
3/20/2015 12:30 159.58
3/20/2015 12:35 159.58
3/20/2015 12:40 159.56
3/20/2015 12:45 159.62
3/20/2015 12:50 159.63
3/20/2015 12:55 159.63
3/20/2015 13:00 159.65
3/20/2015 13:05 159.68
3/20/2015 13:10 159.67
3/20/2015 13:15 159.61
3/20/2015 13:20 159.62
3/20/2015 13:25 159.66
3/20/2015 13:30 159.64
3/20/2015 13:35 159.62
3/20/2015 13:40 159.62
3/20/2015 13:45 159.68
3/20/2015 13:50 159.69
3/20/2015 13:55 159.75
3/20/2015 14:00 159.82
3/20/2015 14:05 159.78
3/20/2015 14:10 159.79
3/20/2015 14:15 159.79
3/20/2015 14:20 159.77
3/20/2015 14:25 159.74
3/20/2015 14:30 159.78
3/20/2015 14:35 159.77
3/20/2015 14:40 159.75
3/20/2015 14:45 159.74
3/20/2015 14:50 159.67
3/20/2015 14:55 159.66
3/20/2015 15:00 159.65
3/20/2015 15:05 159.66
3/20/2015 15:10 159.63
3/20/2015 15:15 159.7
3/20/2015 15:20 159.69
3/20/2015 15:25 159.7
3/20/2015 15:30 159.68
3/20/2015 15:35 159.65
3/20/2015 15:40 159.71
3/20/2015 15:45 159.67
3/20/2015 15:50 159.67
3/20/2015 15:55 159.7
3/20/2015 16:00 159.68
3/20/2015 16:05 159.69
3/20/2015 16:10 159.64
3/20/2015 16:15 159.64
3/20/2015 16:20 159.64
3/20/2015 16:25 159.64
3/20/2015 16:30 159.66
3/20/2015 16:35 159.7
3/20/2015 16:40 159.68
3/20/2015 16:45 159.66
3/20/2015 16:50 159.65
3/20/2015 16:55 159.66
3/20/2015 17:00 159.65
3/20/2015 17:05 159.62
3/20/2015 17:10 159.59
3/20/2015 17:15 159.57
3/20/2015 17:20 159.59
3/20/2015 17:25 159.58
3/20/2015 17:30 159.61
3/20/2015 17:35 159.63
3/20/2015 17:40 159.68
3/20/2015 17:45 159.69
3/20/2015 17:50 159.64
3/20/2015 17:55 159.66
3/20/2015 18:00 159.68
3/20/2015 18:05 159.71
3/20/2015 18:10 159.68
3/20/2015 18:15 159.72
3/20/2015 18:20 159.75
3/20/2015 18:25 159.77
3/20/2015 18:30 159.75
3/20/2015 18:35 159.75
3/20/2015 18:40 159.77
3/20/2015 18:45 159.78
3/20/2015 18:50 159.86
3/20/2015 18:55 159.91
3/20/2015 19:00 159.89
3/20/2015 19:05 159.94
3/20/2015 19:10 159.89
3/20/2015 19:15 159.86
3/20/2015 19:20 159.84
3/20/2015 19:25 159.85
3/20/2015 19:30 160.1
3/23/2015 11:30 160.15
3/23/2015 11:35 160.21
3/23/2015 11:40 160.16
3/23/2015 11:45 160.15
3/23/2015 11:50 160.17
3/23/2015 11:55 160.21
3/23/2015 12:00 160.3
3/23/2015 12:05 160.31
3/23/2015 12:10 160.3
3/23/2015 12:15 160.3
3/23/2015 12:20 160.29
3/23/2015 12:25 160.29
3/23/2015 12:30 160.32
3/23/2015 12:35 160.32
3/23/2015 12:40 160.35
3/23/2015 12:45 160.35
3/23/2015 12:50 160.33
3/23/2015 12:55 160.3
3/23/2015 13:00 160.3
3/23/2015 13:05 160.31
3/23/2015 13:10 160.34
3/23/2015 13:15 160.32
3/23/2015 13:20 160.29
3/23/2015 13:25 160.3
3/23/2015 13:30 160.31
3/23/2015 13:35 160.3
3/23/2015 13:40 160.28
3/23/2015 13:45 160.27
3/23/2015 13:50 160.29
3/23/2015 13:55 160.3
3/23/2015 14:00 160.31
3/23/2015 14:05 160.33
3/23/2015 14:10 160.36
3/23/2015 14:15 160.33
3/23/2015 14:20 160.32
3/23/2015 14:25 160.33
3/23/2015 14:30 160.43
3/23/2015 14:35 160.4
3/23/2015 14:40 160.42
3/23/2015 14:45 160.38
3/23/2015 14:50 160.38
3/23/2015 14:55 160.35
3/23/2015 15:00 160.33
3/23/2015 15:05 160.31
3/23/2015 15:10 160.32
3/23/2015 15:15 160.35
3/23/2015 15:20 160.32
3/23/2015 15:25 160.36
3/23/2015 15:30 160.34
3/23/2015 15:35 160.34
3/23/2015 15:40 160.32
3/23/2015 15:45 160.33
3/23/2015 15:50 160.31
3/23/2015 15:55 160.29
3/23/2015 16:00 160.28
3/23/2015 16:05 160.26
3/23/2015 16:10 160.23
3/23/2015 16:15 160.26
3/23/2015 16:20 160.27
3/23/2015 16:25 160.27
3/23/2015 16:30 160.29
3/23/2015 16:40 160.22
3/23/2015 16:45 160.19
3/23/2015 16:50 160.22
3/23/2015 16:55 160.23
3/23/2015 17:00 160.24
3/23/2015 17:05 160.18
3/23/2015 17:10 160.18
3/23/2015 17:15 160.21
3/23/2015 17:20 160.24
3/23/2015 17:25 160.27
3/23/2015 17:30 160.3
3/23/2015 17:40 160.27
3/23/2015 17:45 160.23
3/23/2015 17:50 160.23
3/23/2015 17:55 160.19
3/23/2015 18:00 160.19
3/23/2015 18:05 160.25
3/23/2015 18:10 160.31
3/23/2015 18:15 160.3
3/23/2015 18:25 160.24
3/23/2015 18:30 160.33
3/23/2015 18:35 160.35
3/23/2015 18:40 160.38
3/23/2015 18:45 160.42
3/23/2015 19:00 160.37
3/23/2015 19:05 160.37
3/23/2015 19:10 160.33
3/23/2015 19:15 160.35
3/23/2015 19:20 160.35
3/23/2015 19:25 160.37
3/23/2015 19:30 160.37
3/23/2015 20:20 160.4
3/23/2015 20:30 160.41
3/23/2015 20:35 160.4
3/23/2015 20:45 160.41
3/23/2015 20:50 160.44
3/23/2015 20:55 160.47
3/23/2015 21:00 160.47
3/23/2015 21:05 160.48
3/23/2015 21:10 160.47
3/23/2015 21:15 160.49
3/23/2015 21:20 160.55
3/23/2015 21:25 160.59
3/23/2015 21:30 160.63
3/23/2015 21:35 160.64
3/23/2015 21:40 160.61
3/23/2015 21:45 160.58
3/23/2015 21:50 160.58
3/23/2015 21:55 160.57
3/23/2015 22:00 160.58
3/23/2015 22:05 160.63
3/23/2015 22:10 160.62
3/23/2015 22:15 160.61
3/23/2015 22:20 160.63
3/23/2015 22:25 160.62
3/23/2015 22:30 160.6
3/23/2015 22:35 160.6
3/23/2015 22:40 160.64
3/23/2015 22:55 160.55
3/23/2015 23:00 160.57
3/23/2015 23:10 160.54
3/23/2015 23:15 160.51
3/23/2015 23:50 160.57
3/23/2015 23:55 160.59
3/24/2015 0:00 160.59
3/24/2015 0:05 160.59
3/24/2015 0:20 160.59
3/24/2015 0:40 160.65
3/24/2015 0:45 160.65
3/24/2015 0:50 160.65
3/24/2015 0:55 160.62
3/24/2015 1:05 160.63
3/24/2015 1:30 160.58
3/24/2015 1:35 160.58
3/24/2015 1:40 160.59
 3/24/2015 1:55 160.6
3/24/2015 11:30 160.61
3/24/2015 11:35 160.6
3/24/2015 11:40 160.57
3/24/2015 160.56
3/24/2015 11:50 160.55
3/24/2015 11:55 160.57
3/24/2015 12:00 160.53
3/24/2015 12:05 160.54
3/24/2015 12:10 160.56
3/24/2015 12:15 160.52
3/24/2015 12:20 160.54
3/24/2015 12:25 160.53
3/24/2015 12:30 160.56
3/24/2015 12:35 160.61
3/24/2015 12:40 160.61
3/24/2015 12:45 160.59
3/24/2015 12:50 160.61
3/24/2015 12:55 160.61
3/24/2015 13:00 160.62
3/24/2015 13:05 160.61
3/24/2015 13:10 160.62
3/24/2015 13:15 160.6
3/24/2015 13:20 160.63
3/24/2015 13:25 160.63
3/24/2015 13:30 160.65
3/24/2015 13:35 160.63
3/24/2015 13:40 160.64
3/24/2015 13:45 160.62
3/24/2015 13:50 160.63
3/24/2015 13:55 160.63
3/24/2015 14:00 160.66
3/24/2015 14:05 160.67
3/24/2015 14:10 160.66
3/24/2015 14:15 160.63
3/24/2015 14:20 160.62
3/24/2015 14:25 160.59
3/24/2015 14:30 160.56
3/24/2015 14:35 160.53
3/24/2015 14:40 160.57
3/24/2015 14:45 160.57
3/24/2015 14:50 160.54
3/24/2015 14:55 160.52
3/24/2015 15:05 160.53
3/24/2015 15:10 160.5
3/24/2015 15:15 160.47
3/24/2015 15:20 160.51
3/24/2015 15:25 160.61
3/24/2015 15:30 160.63
3/24/2015 15:35 160.62
3/24/2015 15:40 160.59
3/24/2015 15:45 160.6
3/24/2015 15:50 160.63
3/24/2015 15:55 160.62
3/24/2015 16:00 160.62
3/24/2015 16:05 160.66
3/24/2015 16:10 160.63
3/24/2015 16:15 160.67
3/24/2015 16:20 160.78
3/24/2015 16:25 160.74
3/24/2015 16:30 160.77
3/24/2015 16:35 160.79
3/24/2015 16:40 160.72
3/24/2015 16:45 160.74
3/24/2015 16:50 160.7
3/24/2015 16:55 160.74
3/24/2015 17:00 160.69
3/24/2015 17:05 160.68
3/24/2015 17:10 160.67
3/24/2015 17:15 160.67
3/24/2015 17:20 160.67
3/24/2015 17:25 160.73
3/24/2015 17:30 160.73
3/24/2015 17:35 160.69
3/24/2015 17:40 160.64
3/24/2015 17:45 160.59
3/24/2015 17:50 160.6
3/24/2015 17:55 160.66
3/24/2015 18:00 160.6
3/24/2015 18:05 160.6
3/24/2015 18:10 160.57
3/24/2015 18:15 160.55
3/24/2015 18:20 160.53
3/24/2015 18:25 160.54
3/24/2015 18:30 160.62
3/24/2015 18:35 160.62
3/24/2015 18:40 160.59
3/24/2015 18:45 160.55
3/24/2015 18:50 160.55
3/24/2015 18:55 160.6
3/24/2015 19:00 160.52
3/24/2015 19:10 160.44
3/24/2015 19:15 160.43
3/24/2015 19:20 160.43
3/24/2015 19:25 160.45
3/24/2015 19:30 160.64
3/24/2015 20:15 160.47
3/24/2015 20:30 160.39
3/24/2015 20:35 160.41
3/24/2015 20:40 160.51
3/24/2015 20:45 160.59
3/24/2015 20:50 160.4
3/24/2015 20:55 160.36
3/24/2015 21:00 160.3
3/24/2015 21:10 160.23
3/24/2015 21:15 160.18
3/24/2015 21:20 160.13
3/24/2015 21:25 160.2
3/24/2015 21:35 160.2
3/24/2015 21:40 160.15
3/24/2015 21:45 160.06
3/24/2015 21:50 160.12
3/24/2015 21:55 160.12
3/24/2015 22:00 160.17
3/24/2015 22:05 160.23
3/24/2015 22:10 160.25
3/24/2015 22:15 160.13
3/24/2015 22:20 160.09
3/24/2015 22:30 160.1
3/24/2015 22:35 160.1
3/24/2015 22:40 160.12
3/24/2015 22:45 160.12
3/24/2015 22:50 160.11
3/24/2015 23:00 160.13
3/24/2015 23:10 160.07
3/24/2015 23:25 160
3/24/2015 23:40 160
3/24/2015 23:55 160.06
3/25/2015 0:00 160.12
3/25/2015 0:10 160.18
3/25/2015 0:25 160.12
3/25/2015 0:45 160.16
3/25/2015 1:05 160.21
3/25/2015 1:50 160.08
3/25/2015 1:55 160.08
3/25/2015 11:30 160.35
3/25/2015 11:35 160.4
3/25/2015 11:40 160.41
3/25/2015 11:45 160.4
3/25/2015 11:50 160.36
3/25/2015 11:55 160.35
3/25/2015 12:00 160.35
3/25/2015 12:05 160.4
3/25/2015 12:10 160.39
3/25/2015 12:15 160.37
3/25/2015 12:20 160.38
3/25/2015 12:25 160.38
3/25/2015 12:30 160.39
3/25/2015 12:35 160.38
3/25/2015 12:40 160.4
3/25/2015 12:45 160.4
3/25/2015 12:50 160.39
3/25/2015 12:55 160.37
3/25/2015 13:00 160.35
3/25/2015 13:05 160.36
3/25/2015 13:15 160.38
3/25/2015 13:20 160.37
3/25/2015 13:25 160.36
3/25/2015 13:30 160.34
3/25/2015 13:35 160.33
3/25/2015 13:50 160.33
3/25/2015 13:55 160.34
3/25/2015 14:00 160.36
3/25/2015 14:05 160.35
3/25/2015 14:10 160.28
3/25/2015 14:15 160.3
3/25/2015 14:20 160.31
3/25/2015 14:25 160.28
3/25/2015 14:30 160.26
3/25/2015 14:35 160.25
3/25/2015 14:40 160.29
3/25/2015 14:45 160.25
3/25/2015 14:50 160.26
3/25/2015 14:55 160.24
3/25/2015 15:00 160.29
3/25/2015 15:05 160.3
3/25/2015 15:10 160.27
3/25/2015 15:15 160.31
3/25/2015 15:20 160.35
3/25/2015 15:25 160.35
3/25/2015 15:30 160.36
3/25/2015 15:35 160.32
3/25/2015 15:40 160.34
3/25/2015 15:45 160.33
3/25/2015 15:50 160.36
3/25/2015 15:55 160.41
3/25/2015 16:00 160.38
3/25/2015 16:05 160.43
3/25/2015 16:10 160.4
3/25/2015 160.39
3/25/2015 16:20 160.4
3/25/2015 16:25 160.39
3/25/2015 16:30 160.42
3/25/2015 16:35 160.39
3/25/2015 16:40 160.41
3/25/2015 16:45 160.41
3/25/2015 16:50 160.4
3/25/2015 16:55 160.35
3/25/2015 17:00 160.31
3/25/2015 17:05 160.32
3/25/2015 17:10 160.32
3/25/2015 17:15 160.31
3/25/2015 17:20 160.32
3/25/2015 17:25 160.36
3/25/2015 17:30 160.34
3/25/2015 17:35 160.31
3/25/2015 17:40 160.29
3/25/2015 17:45 160.24
3/25/2015 17:50 160.25
3/25/2015 17:55 160.25
3/25/2015 18:00 160.17
3/25/2015 18:05 160.15
3/25/2015 18:10 160.1
3/25/2015 18:15 160.09
3/25/2015 18:20 160.15
3/25/2015 18:25 160.16
3/25/2015 18:30 160.1
3/25/2015 18:35 160.08
3/25/2015 18:40 160.1
3/25/2015 18:50 160.15
3/25/2015 18:55 160.19
3/25/2015 19:00 160.22
3/25/2015 19:10 160.26
3/25/2015 19:15 160.2
3/25/2015 19:20 160.29
3/25/2015 19:30 160.37
3/25/2015 20:15 160.2
3/25/2015 20:30 160.34
3/25/2015 20:40 160.24
3/25/2015 20:45 160.28
3/25/2015 20:50 160.26
3/25/2015 20:55 160.28
3/25/2015 21:00 160.2
3/25/2015 21:05 160.25
3/25/2015 21:35 160.29
3/25/2015 21:40 160.29
3/25/2015 22:00 160.25
3/25/2015 22:10 160.2
3/25/2015 22:15 160.23
3/25/2015 22:20 160.22
3/25/2015 22:25 160.19
3/25/2015 22:35 160.16
3/25/2015 22:40 160.05
3/25/2015 23:05 160.07
3/25/2015 23:50 160.18
3/26/2015 0:05 160.17
3/26/2015 0:35 160.11
3/26/2015 1:05 160.06
3/26/2015 1:15 160.06
3/26/2015 1:50 160
3/26/2015 1:55 159.99
3/26/2015 11:05 160.1
3/26/2015 11:25 159.74
3/26/2015 11:30 159.75
3/26/2015 11:35 159.61
3/26/2015 11:40 159.57
3/26/2015 11:45 159.5
3/26/2015 11:50 159.56
3/26/2015 11:55 159.58
3/26/2015 12:00 159.53
3/26/2015 12:05 159.53
3/26/2015 12:10 159.6
3/26/2015 12:15 159.59
3/26/2015 12:20 159.61
3/26/2015 12:25 159.53
3/26/2015 12:30 159.56
3/26/2015 12:35 159.57
3/26/2015 12:40 159.56
3/26/2015 12:45 159.55
3/26/2015 12:55 159.56
3/26/2015 13:00 159.58
3/26/2015 13:10 159.49
3/26/2015 13:15 159.49
3/26/2015 13:20 159.45
3/26/2015 13:25 159.44
3/26/2015 13:30 159.39
3/26/2015 13:35 159.33
3/26/2015 13:40 159.38
3/26/2015 13:45 159.35
3/26/2015 13:50 159.36
3/26/2015 13:55 159.4
3/26/2015 14:00 159.35
3/26/2015 14:05 159.34
3/26/2015 14:10 159.32
3/26/2015 14:15 159.38
3/26/2015 14:20 159.41
3/26/2015 14:25 159.39
3/26/2015 14:30 159.42
3/26/2015 14:35 159.47
3/26/2015 14:40 159.46
3/26/2015 14:45 159.45
3/26/2015 14:55 159.46
3/26/2015 15:00 159.48
3/26/2015 15:05 159.52
3/26/2015 15:10 159.52
3/26/2015 15:15 159.52
3/26/2015 15:20 159.52
3/26/2015 15:25 159.56
3/26/2015 15:30 159.68
3/26/2015 15:35 159.74
3/26/2015 15:40 159.73
3/26/2015 15:45 159.72
3/26/2015 15:50 159.8
3/26/2015 15:55 159.77
3/26/2015 16:00 159.75
3/26/2015 16:05 159.76
3/26/2015 16:10 159.7
3/26/2015 16:15 159.68
3/26/2015 16:20 159.74
3/26/2015 16:25 159.78
3/26/2015 16:30 159.7
3/26/2015 16:35 159.64
3/26/2015 16:40 159.63
3/26/2015 16:45 159.61
3/26/2015 16:50 159.57
3/26/2015 16:55 159.59
3/26/2015 17:00 159.59
3/26/2015 17:05 159.57
3/26/2015 17:10 159.59
3/26/2015 17:15 159.59
3/26/2015 17:20 159.44
3/26/2015 17:25 159.4
3/26/2015 17:30 159.29
3/26/2015 17:35 159.29
3/26/2015 17:40 159.4
3/26/2015 17:45 159.42
3/26/2015 17:50 159.46
3/26/2015 17:55 159.48
3/26/2015 18:00 159.58
3/26/2015 18:05 159.57
3/26/2015 18:10 159.5
3/26/2015 18:15 159.43
3/26/2015 18:20 159.42
3/26/2015 18:25 159.45
3/26/2015 18:30 159.44
3/26/2015 18:35 159.45
3/26/2015 18:50 159.34
3/26/2015 18:55 159.25
3/26/2015 19:00 159.31
3/26/2015 19:05 159.36
3/26/2015 19:10 159.38
3/26/2015 19:15 159.41
3/26/2015 19:20 159.45
3/26/2015 19:25 159.47
3/26/2015 19:30 159.45
3/26/2015 20:15 159.54
3/26/2015 20:20 159.56
3/26/2015 20:35 159.5
3/26/2015 20:40 159.43
3/26/2015 20:45 159.43
3/26/2015 20:55 159.41
3/26/2015 21:00 159.31
3/26/2015 21:05 159.34
3/26/2015 21:35 159.32
3/26/2015 21:50 159.12
3/26/2015 22:00 159.06
3/26/2015 22:10 159.07
3/26/2015 22:30 159.07
3/26/2015 22:35 159.06
3/26/2015 23:00 159.04
3/26/2015 23:05 159.01
3/26/2015 23:50 159.1
3/26/2015 23:55 159.05
3/27/2015 0:15 159.06
3/27/2015 0:35 159.08
3/27/2015 0:50 159.08
3/27/2015 11:30 159.21
3/27/2015 11:35 159.36
3/27/2015 11:50 159.49
3/27/2015 11:55 159.47
3/27/2015 12:15 159.48
3/27/2015 12:25 159.51
3/27/2015 159.59
3/27/2015 12:35 159.64
3/27/2015 12:40 159.65
3/27/2015 12:45 159.61
3/27/2015 12:50 159.63
3/27/2015 12:55 159.6
3/27/2015 13:00 159.58
3/27/2015 13:05 159.61
3/27/2015 13:10 159.6
3/27/2015 13:15 159.6
3/27/2015 13:30 159.59
3/27/2015 13:35 159.65
3/27/2015 13:40 159.63
3/27/2015 14:30 159.73
3/30/2015 11:25 158.74
3/30/2015 11:30 158.88
3/30/2015 11:35 158.87
3/30/2015 11:40 158.91
3/30/2015 11:45 158.94
3/30/2015 11:50 158.99
3/30/2015 11:55 158.99
3/30/2015 12:05 159.04
3/30/2015 12:10 159.04
3/30/2015 12:15 159.02
3/30/2015 12:20 158.94
3/30/2015 12:25 158.86
3/30/2015 12:30 158.89
3/30/2015 12:35 158.9
3/30/2015 12:40 158.93
3/30/2015 12:45 158.9
3/30/2015 12:50 158.92
3/30/2015 12:55 158.9
3/30/2015 13:00 158.87
3/30/2015 13:05 158.87
3/30/2015 13:10 158.88
3/30/2015 13:15 158.9
3/30/2015 13:20 158.89
3/30/2015 13:30 158.86
3/30/2015 13:35 158.87
3/30/2015 13:40 158.87
3/30/2015 13:45 158.84
3/30/2015 13:50 158.82
3/30/2015 13:55 158.79
3/30/2015 14:00 158.8
3/30/2015 14:05 158.8
3/30/2015 14:10 158.83
3/30/2015 14:15 158.86
3/30/2015 14:20 158.85
3/30/2015 14:25 158.85
3/30/2015 14:30 158.85
3/30/2015 14:35 158.85
3/30/2015 14:40 158.84
3/30/2015 14:45 158.82
3/30/2015 14:50 158.88
3/30/2015 14:55 158.84
3/30/2015 15:00 158.79
3/30/2015 15:05 158.82
3/30/2015 15:10 158.83
3/30/2015 15:15 158.85
3/30/2015 15:20 158.82
3/30/2015 15:25 158.85
3/30/2015 15:30 158.85
3/30/2015 15:35 158.83
3/30/2015 15:45 158.81
3/30/2015 15:50 158.79
3/30/2015 15:55 158.83
3/30/2015 16:00 158.82
3/30/2015 16:05 158.84
3/30/2015 16:10 158.86
3/30/2015 16:15 158.88
3/30/2015 16:20 158.82
3/30/2015 16:25 158.83
3/30/2015 16:30 158.83
3/30/2015 16:35 158.85
3/30/2015 16:40 158.87
3/30/2015 16:45 158.88
3/30/2015 16:50 158.84
3/30/2015 16:55 158.85
3/30/2015 17:00 158.83
3/30/2015 17:05 158.84
3/30/2015 17:10 158.85
3/30/2015 17:15 158.83
3/30/2015 17:20 158.83
3/30/2015 17:30 158.85
3/30/2015 17:35 158.83
3/30/2015 17:40 158.86
3/30/2015 17:45 158.85
3/30/2015 17:50 158.86
3/30/2015 17:55 158.87
3/30/2015 18:00 158.85
3/30/2015 18:05 158.88
3/30/2015 18:10 158.91
3/30/2015 18:20 158.9
3/30/2015 18:25 158.92
3/30/2015 18:30 158.89
3/30/2015 18:35 158.9
3/30/2015 18:40 158.91
3/30/2015 18:45 158.91
3/30/2015 18:50 158.88
3/30/2015 18:55 158.89
3/30/2015 19:00 158.86
3/30/2015 19:05 158.85
3/30/2015 19:10 158.85
3/30/2015 19:15 158.8
3/30/2015 19:20 158.84
3/30/2015 19:25 158.8
3/30/2015 19:30 158.57
3/30/2015 20:20 158.91
3/30/2015 20:30 158.9
3/30/2015 20:40 158.91
3/30/2015 20:55 158.97
3/30/2015 21:00 158.92
3/30/2015 21:15 159.06
3/30/2015 21:30 159.12
3/30/2015 21:35 159.12
3/30/2015 21:40 159.13
3/30/2015 21:45 159.07
3/30/2015 21:50 159.13
3/30/2015 21:55 159.13
3/30/2015 22:00 159.05
3/30/2015 22:30 159.1
3/30/2015 22:55 159.02
3/30/2015 23:05 159.04
3/30/2015 23:10 159.06
3/30/2015 23:15 159.06
3/30/2015 23:45 159.09
3/31/2015 0:30 159.08
3/31/2015 0:55 159.07
3/31/2015 1:25 159.12
3/31/2015 1:30 159.1
3/31/2015 1:50 159.1
3/31/2015 11:30 159.01
3/31/2015 11:35 159.09
3/31/2015 11:45 159.03
3/31/2015 11:50 158.98
3/31/2015 11:55 158.92
3/31/2015 12:00 158.91
3/31/2015 12:05 158.89
3/31/2015 12:10 158.9
3/31/2015 12:15 158.95
3/31/2015 12:20 158.9
3/31/2015 12:25 158.9
3/31/2015 12:35 158.9
3/31/2015 12:40 158.91
3/31/2015 12:45 158.88
3/31/2015 12:50 158.88
3/31/2015 12:55 158.89
3/31/2015 13:00 158.91
3/31/2015 13:05 158.92
3/31/2015 13:10 158.95
3/31/2015 13:15 158.97
3/31/2015 13:20 158.96
3/31/2015 13:25 158.93
3/31/2015 13:30 158.93
3/31/2015 13:35 158.93
3/31/2015 13:45 158.99
3/31/2015 13:50 158.99
3/31/2015 13:55 158.99
3/31/2015 14:00 158.99
3/31/2015 14:05 159.05
3/31/2015 14:10 159.05
3/31/2015 14:15 159.07
3/31/2015 14:20 159.04
3/31/2015 14:25 159.05
3/31/2015 14:30 159.09
3/31/2015 14:35 159.15
3/31/2015 14:40 159.1
3/31/2015 14:45 159.08
3/31/2015 14:50 159.11
3/31/2015 14:55 159.11
3/31/2015 15:00 159.07
3/31/2015 15:05 159.08
3/31/2015 15:10 159.05
3/31/2015 15:15 159.07
3/31/2015 15:20 159.04
3/31/2015 15:25 159.06
3/31/2015 15:30 159.11
3/31/2015 15:35 159.15
3/31/2015 15:40 159.19
3/31/2015 15:45 159.16
3/31/2015 15:50 159.14
3/31/2015 15:55 159.17
3/31/2015 16:00 159.17
3/31/2015 16:05 159.17
3/31/2015 16:10 159.17
3/31/2015 16:15 159.17
3/31/2015 16:25 159.16
3/31/2015 16:30 159.21
3/31/2015 159.22
3/31/2015 16:40 159.21
3/31/2015 16:45 159.18
3/31/2015 16:50 159.19
3/31/2015 16:55 159.2
3/31/2015 17:00 159.16
3/31/2015 17:05 159.18
3/31/2015 17:10 159.15
3/31/2015 17:15 159.16
3/31/2015 17:20 159.18
3/31/2015 17:25 159.18
3/31/2015 17:30 159.18
3/31/2015 17:35 159.2
3/31/2015 17:40 159.21
3/31/2015 17:45 159.19
3/31/2015 17:50 159.21
3/31/2015 17:55 159.23
3/31/2015 18:00 159.21
3/31/2015 18:05 159.24
3/31/2015 18:10 159.3
3/31/2015 18:15 159.29
3/31/2015 18:20 159.24
3/31/2015 18:25 159.23
3/31/2015 18:30 159.23
3/31/2015 18:35 159.22
3/31/2015 18:40 159.23
3/31/2015 18:45 159.22
3/31/2015 18:50 159.2
3/31/2015 18:55 159.2
3/31/2015 19:00 159.18
3/31/2015 19:05 159.18
3/31/2015 19:10 159.26
3/31/2015 19:15 159.34
3/31/2015 19:20 159.32
3/31/2015 19:25 159.33
3/31/2015 19:30 159.32
3/31/2015 20:15 159.26
3/31/2015 20:30 159.29
3/31/2015 20:35 159.31
3/31/2015 20:40 159.38
3/31/2015 20:50 159.36
3/31/2015 20:55 159.36
3/31/2015 21:25 159.35
3/31/2015 21:30 159.34
3/31/2015 21:45 159.37
3/31/2015 22:20 159.44
3/31/2015 22:25 159.46
3/31/2015 22:35 159.49
3/31/2015 22:40 159.5
3/31/2015 22:45 159.51
3/31/2015 22:55 159.49
3/31/2015 23:05 159.47
3/31/2015 23:15 159.51
3/31/2015 23:20 159.53
3/31/2015 23:25 159.56
3/31/2015 23:40 159.56
3/31/2015 23:45 159.63
3/31/2015 23:50 159.71
3/31/2015 23:55 159.76
4/1/2015 0:00 159.71
4/1/2015 0:05 159.81
4/1/2015 0:25 159.87
4/1/2015 0:30 159.77
4/1/2015 0:35 159.73
4/1/2015 0:50 159.72
4/1/2015 0:55 159.79
4/1/2015 1:00 159.81
4/1/2015 1:10 159.77
4/1/2015 1:15 159.78
4/1/2015 1:20 159.87
4/1/2015 1:25 159.88
4/1/2015 1:50 159.75
4/1/2015 11:25 159.66
4/1/2015 11:35 159.76
4/1/2015 11:40 159.85
4/1/2015 11:45 159.78
4/1/2015 11:55 159.76
4/1/2015 12:00 159.75
4/1/2015 12:20 159.74
4/1/2015 12:30 159.73
4/1/2015 12:35 159.72
4/1/2015 12:40 159.71
4/1/2015 12:55 159.7
4/1/2015 13:00 159.72
4/1/2015 13:05 159.7
4/1/2015 13:10 159.7
4/1/2015 13:15 159.7
4/1/2015 13:35 159.69
4/1/2015 13:40 159.65
4/1/2015 13:45 159.69
4/1/2015 13:50 159.75
4/1/2015 13:55 159.78
4/1/2015 14:05 159.78
4/1/2015 14:30 159.77
4/1/2015 14:35 159.77
4/1/2015 15:15 159.79
4/1/2015 15:45 159.81
4/1/2015 15:55 159.85
4/1/2015 16:00 159.86
4/1/2015 16:05 159.92
4/1/2015 16:10 160.03
4/1/2015 16:15 159.92
4/1/2015 16:20 159.94
4/1/2015 16:25 159.91
4/1/2015 16:30 159.87
4/1/2015 16:40 159.76
4/1/2015 16:45 159.72
4/1/2015 16:50 159.79
4/1/2015 17:00 159.75
4/1/2015 17:10 159.8
4/1/2015 17:15 159.84
4/1/2015 17:25 159.81
4/1/2015 17:30 159.77
4/1/2015 17:35 159.75
4/1/2015 17:40 159.79
4/1/2015 17:45 159.8
4/1/2015 18:05 159.81
4/1/2015 18:25 159.82
4/1/2015 18:35 159.85
4/1/2015 18:50 159.83
4/1/2015 18:55 159.82
4/1/2015 19:00 159.79
4/1/2015 19:05 159.76
4/1/2015 19:10 159.75
4/1/2015 19:30 159.45
4/1/2015 20:15 159.92
4/1/2015 20:20 160.02
4/1/2015 20:30 159.91
4/1/2015 20:35 159.89
4/1/2015 20:40 159.96
4/1/2015 20:50 159.9
4/1/2015 21:00 159.93
4/1/2015 21:10 159.91
4/1/2015 21:35 159.96
4/1/2015 21:45 159.97
4/1/2015 21:55 159.89
4/1/2015 22:00 159.93
4/1/2015 22:10 160.09
4/1/2015 22:15 160.09
4/1/2015 22:30 160.09
4/1/2015 22:35 160.13
4/1/2015 22:40 160.18
4/1/2015 22:45 160.22
4/1/2015 22:50 160.24
4/1/2015 22:55 160.16
4/1/2015 23:20 160.17
4/1/2015 23:30 160.21
4/1/2015 23:40 160.19
4/2/2015 0:10 160.24
4/2/2015 0:40 160.21
4/2/2015 0:45 160.21
4/2/2015 1:10 160.26
4/2/2015 1:50 160.16
4/2/2015 12:15 160.16
4/2/2015 12:20 160.15
4/2/2015 12:25 160.27
4/2/2015 12:55 160.22
4/2/2015 13:25 160.1
4/2/2015 13:30 160.1
4/2/2015 13:35 160.1
4/2/2015 13:50 160.04
4/2/2015 13:55 160.04
4/2/2015 14:10 160.05
4/2/2015 14:15 160.04
4/2/2015 14:20 160.05
4/2/2015 14:30 160.05
4/2/2015 15:20 160.12
4/2/2015 16:20 160.18
4/2/2015 16:25 160.22
4/2/2015 16:40 160.17
4/2/2015 17:05 160.07
4/2/2015 17:40 160.11
4/2/2015 17:55 160.12
4/2/2015 18:20 160.13
4/2/2015 18:25 160.17
4/2/2015 19:00 160.11
4/2/2015 19:30 159.46
4/2/2015 20:20 160.19
4/2/2015 20:35 160.13
4/2/2015 20:40 160.13
4/2/2015 20:50 160.28
4/2/2015 21:00 160.26
4/2/2015 21:05 160.27
4/2/2015 21:10 160.25
4/2/2015 21:25 160.3
4/2/2015 21:30 160.32
4/2/2015 21:35 160.31
4/2/2015 21:40 160.32
4/2/2015 22:00 160.21
4/2/2015 22:10 160.3
4/2/2015 22:30 160.21
4/2/2015 22:35 160.23
4/2/2015 22:50 160.25
4/2/2015 23:00 160.19
4/2/2015 23:20 160.17
4/2/2015 23:25 160.18
4/3/2015 0:25 160.26
4/3/2015 0:30 160.27
4/3/2015 0:35 160.24
4/3/2015 1:00 160.23
4/3/2015 1:05 160.24
4/3/2015 1:45 160.31
4/3/2015 1:55 160.42
4/3/2015 19:30 159.46
4/6/2015 11:25 160.53
4/6/2015 11:30 160.47
4/6/2015 11:35 160.45
4/6/2015 11:40 160.29
4/6/2015 11:45 160.31
4/6/2015 11:50 160.27
4/6/2015 11:55 160.27
4/6/2015 12:00 160.32
4/6/2015 12:05 160.29
4/6/2015 12:10 160.23
4/6/2015 12:15 160.24
4/6/2015 12:20 160.24
4/6/2015 12:25 160.24
4/6/2015 12:30 160.34
4/6/2015 12:35 160.29
4/6/2015 12:40 160.31
4/6/2015 12:45 160.34
4/6/2015 12:50 160.31
4/6/2015 12:55 160.3
4/6/2015 13:00 160.29
4/6/2015 13:05 160.29
4/6/2015 13:10 160.3
4/6/2015 13:20 160.31
4/6/2015 13:30 160.29
4/6/2015 13:35 160.29
4/6/2015 13:40 160.3
4/6/2015 13:45 160.29
4/6/2015 13:55 160.26
4/6/2015 14:00 160.28
4/6/2015 14:05 160.29
4/6/2015 14:10 160.3
4/6/2015 14:15 160.29
4/6/2015 14:25 160.27
4/6/2015 14:30 160.22
4/6/2015 14:35 160.2
4/6/2015 14:40 160.18
4/6/2015 14:45 160.2
4/6/2015 14:50 160.19
4/6/2015 14:55 160.21
4/6/2015 15:00 160.17
4/6/2015 15:05 160.16
4/6/2015 15:15 160.18
4/6/2015 15:20 160.19
4/6/2015 15:25 160.19
4/6/2015 15:30 160.19
4/6/2015 15:35 160.2
4/6/2015 15:40 160.24
4/6/2015 15:45 160.22
4/6/2015 15:50 160.25
4/6/2015 15:55 160.22
4/6/2015 16:00 160.21
4/6/2015 16:05 160.23
4/6/2015 16:10 160.25
4/6/2015 16:15 160.22
4/6/2015 16:20 160.22
4/6/2015 16:25 160.21
4/6/2015 16:30 160.18
4/6/2015 16:35 160.19
4/6/2015 17:00 160.2
4/6/2015 17:15 160.22
4/6/2015 17:25 160.2
4/6/2015 17:30 160.21
4/6/2015 17:40 160.18
4/6/2015 17:45 160.16
4/6/2015 17:50 160.15
4/6/2015 17:55 160.13
4/6/2015 18:00 160.13
4/6/2015 18:05 160.14
4/6/2015 18:25 160.11
4/6/2015 18:30 160.09
4/6/2015 18:35 160.1
4/6/2015 18:40 160.1
4/6/2015 18:45 160.07
4/6/2015 18:50 160.08
4/6/2015 18:55 160.06
4/6/2015 19:00 160.04
4/6/2015 19:05 160.08
4/6/2015 19:10 160.18
4/6/2015 19:15 160.13
4/6/2015 19:20 160.16
4/6/2015 19:25 160.22
4/6/2015 19:30 160.21
4/6/2015 20:15 160.16
4/6/2015 20:20 160.16
4/6/2015 20:30 160.18
4/6/2015 20:35 160.17
4/6/2015 20:55 160.1
4/6/2015 21:05 160.09
4/6/2015 160.13
4/6/2015 22:35 160.23
4/6/2015 22:45 160.21
4/6/2015 22:55 160.24
4/6/2015 23:25 160.22
4/6/2015 23:40 160.19
4/6/2015 23:55 160.14
4/7/2015 0:05 160.19
4/7/2015 0:10 160.2
4/7/2015 0:15 160.19
4/7/2015 1:10 160.14
4/7/2015 1:25 160.12
4/7/2015 11:25 160.16
4/7/2015 11:30 160.07
 t i t i
I n s t I ns
a nt u an
Q
i t i
I n s t t I ns
an t u an
Q i
s t i n s t
I n t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q
 s t i In s
t I n a n t
a n u
Q i
s t i n s t
I n t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
 s t i s t i
t I n t I n
a n u an
Q
t i s t i
I n s t I n
an t u an
Q i
s t i n s t
I n t I
a n t u an
Q
t i s t i
I n s t I n
a n t an
Q u
t i s t i
I ns t I n
an t u an
Q i
t i n s t
ns tI
a
i t i
I n s t t I ns
a n t u an
Q
t i t i
I n s t I ns
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u

i t i
I ns t t I ns
n t an
 i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
i t i
I n s t
t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
a n t u a
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I n s t t I ns
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q
 I n t I
an t u an
Q i
t i n s t
t I ns an t I
an Q u

t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i n s t
t I ns an t I
an Q u
t i t i
I n s t I ns
nt an
 t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
ns t
an t u a
Q i
t i n s t
t I ns an t I
an Q u

t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i n s t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
 t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an u
 t i s t i
I n s t I n
an t u an
Q
t i s t i
I n s t I n
a nt u an
Q
t i s t i
I ns t I n
t a n
an Q u
t i s t i
I ns t I n
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
s t i
an Q u a
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u

i t i
I n s t t I ns
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i
ns
 i t i
I n s t
t I ns
a n t an
Q u
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
s t i s t i
t I n t I n
a n u a n
Q
t i s t i
I n s t I n
an t u an
Q
 I n t I
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u

t i t i
I n s t I ns
a nt u an
 t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
s t i s t i
t I n t I n
a n u an
Q
i t i
I n s t t I ns
an t u an
Q i
s t i ns t
tI n t I
an
 i t i
I ns t t I ns
an t u an
Q

t i s t i
I n s t I n
a n t an
Q u
t i s t i
I n s t I n
an t u an
Q i
s t i n s t
I n t I
an t u an
Q
s t i s t i
I n t I n
a n t an
u
 s t i s t i
I n t I n
a n t an
Q u
i t i
I n s t t I ns
a n t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
tI ns n t I
 t i s t i
I ns t I n
an t u an
Q
t i t i
t I n s t I ns
a n u an
Q
i t i
I n s t t I ns
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i s t i
I n s t I n
a n t an
Q u
 t I n t
an Q u a
i t i
I n s t t I ns
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
s t i s t i
t I n t I n
a n u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u
 In s t I
a n t u an
Q

t i s t i
I ns t I n
an t u an
Q i
t i ns t
t I ns an t I
an Q u
i t i
I n s t
t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q
 s t I n
t In a n t
an Q u
t i s t i
I ns t I n
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
Q
 t i s t
t I ns t In
an u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u

t i s t i
I n s t I n
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
I ns n t I
 i t i
I n s t t I ns
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u

i t i
ns t t I ns
tI an
 t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u

t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i n s t
t I ns an t I
an Q u
an t u a
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q
 I n t I
an t u an
Q i
s t i n s t
I n t I
an t u an
Q
t i s t i
I n s t I n
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
s t i n s t
I n t I
an t u an
Q
t i t i
I n s t I ns
nt an
 t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u

i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
 t i n
t I ns a n t I
an Q u

t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i s t i
I n s t I n
a nt u an
Q
t i s t i
n s tI n
 i t i
I n s t t I ns
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
ns t t I ns
t I an
an Q u
i t i
I ns t t I ns
an t u an
Q
a

t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
t I n s t I ns
a n u an
Q
i t i
I n s t t I ns
an t u an
Q
 t i n s
t I ns a n tI
an Q u
i t i
I ns t t I ns
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u

s t i
 t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
t I n s t I ns
a n u an
Q
i t i
I n s t t I ns
an t u an
Q
 n s t I
an tI u an
Q i
t i ns t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u

t i t i
I n s t I ns
a nt u an
 t i s t i
I n s t I n
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u
t i t i
I n s t I ns
a nt u an
Q
i t i
I ns t t I ns
an t u an
Q i
t i ns t
n s t I
tI n
 i t i
ns t t I ns
t I an
an Q u

i t i
I n s t t I ns
an t u an
Q i
s t i ns t
I n t I
an t u an
Q
t i s t i
I n s t I n
a n t an
Q u
i t i
n s t t I ns
tI n
 i t i
I ns t t I ns
an t u an
Q i
t i ns t
t I ns an t I
an Q u
t i s t i
I n s t I n
a nt u an
Q
t i s t i
I ns t I n
an t u an
Q i
t i n s t
t I ns an t I
an Q u
t i t i
In s tI ns
a
t i t i
I n s t I ns
a nt u an
Q i
t i ns t
I ns t I
a n t u an
Q t i
t i ns
I ns t I
an t u an
Q
t i t i
I n s t I ns
a nt u an
Q i
t i ns t
I ns t I
an t u an
Q i
s t i ns t
an t u a
Q i
t i ns t
I ns t I
a n t u an
Q
s t i s t i
t I n t I n
a n u a n
Q i
s t i n s t
I n t I
an t u an
Q t i
t i ns
I ns t I
an t u an
Q

s t i s t i
I n t I n
a nt u an
Q
 t i s
t I ns n t In
an Q u a
t i s t i
I n s t I n
an t u an
Q t i
sst
tt
ti
ii
i I n s
s
s t
t
t
t i
i
i
i
ttI
II
In
nn
nss n t
t
t I
I
I
I n
n
n s
s
nn
aaaanntt u a
a
a
a
a n
n
n
n t
t
Q
Q
Q u
u
u
Q
Q
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
 In s t I
nt u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
 s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
tI n tI
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q

t i
t I ns n t I
n a
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns n t I
n u a
Q
t i
t I ns
n
t i
t I ns
n
n t I

s t i
t I n
n

t i
t I ns
n
t i
t I ns
n
s t i
t I n
n
t i
t I ns
n
 t i
t I ns
n
t i
t I ns
n
t i
t I ns
n

t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
ns I
 s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
 s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q

t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
ns
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
 t I t
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns
n
t i
t I ns
n
t i
t I ns
n

t i
t I ns
n
 t i
t I ns
n
t i
t I ns
n
t i
t I ns
n

s t i
t I n
n
t i
t I ns
n
t i
t I ns
n
 t i
t I ns
n

s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
 s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n an
 s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
nt u a n
Q
t i
t I ns n t I
n u a
Q
t i
t I ns n t I
n u a
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
 t I t I
n u an
Q

s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
 t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns n t I
n u a
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns
n
 s t
n t In

s t i
t I n
n
s t i
t I n
n

s t i
t I n
n
s t i
t I n
n
s t i
t I n
n
 t i
t I ns
n
t i
t I ns
n
t i
t I ns
n
t i
t I ns
n

t i
t I ns t I
n an
 s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
 u a
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
 t I t
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n an
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q

t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
 t I n t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
tI n tI
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns
n
t i
t I ns
n
t i
t I ns
n
 t i
t I ns
n
t i
t I ns
n
t i
t I ns
n
t i
t I ns
n
t i
t I ns
n
 n s
n tI
t i
t I ns
n

t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
 t I t I
n u an
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns t I
n u an
 s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns n t I
n u a
Q
t i
t I ns t I
n u an
Q
t i
t I ns t I
n an
 t i
t I ns t I
n u an
Q

t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
t I ns n t I
n
 t i
t I ns t I
n u an
Q
t i
t I ns t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
s t i
t I n t I
n u an
Q
t i
tI ns
 t i
t I ns
n
t i
t I ns
n
t i
t I ns
n

t i
t I ns
n
t i
t I ns
n
t i
ns
 t i
t I ns
n
s t i
t I n
n
s t i
t I n
n
t i
t I ns
n

s t i
t I n t I
n u an
Q
 In s t I
nt u an
Q
s t i
t I n t I
n u an
i Q
n s
sst
tti
ii
i
t I
II
nnnnnttttIIn
nnsstt n t I
I
u a
a n
n t
t I
Q
Q u
u a
Q
 Input Parameters

t i
ns
Candle High/Low 3

I
Stop Loss -0.08

t
Take Profit 0.16

an
INR Order Size 2000000 INR

Q u s t i
t I n
an
S No. Date & Time INR 3 Candle High3 Candle Low
1 3/2/2015 11:00 161.03
2

u
3/2/2015 11:15

Q
160.98

t i
ns
3 3/2/2015 11:30 160.83
4 3/2/2015 11:35 160.92 161.03 160.83
5 3/2/2015 11:40

t
160.91

I 160.98 160.83

an
6 3/2/2015 11:45 160.97 160.92 160.83
7 3/2/2015 11:50 160.97 160.97 160.91

u
8 3/2/2015 11:55 160.96 160.97 160.91

Q
9 3/2/2015 12:00 161 160.97 160.96
10
11
3/2/2015 12:05
3/2/2015 12:10
161.03
161.08
161
161.03
t
160.96

s
160.96
i
12
13
3/2/2015 12:15
3/2/2015
161.07
161.03
161.08

t
161.08
I n 161
161.03

an
14 3/2/2015 12:30 160.95 161.08 161.03
15 3/2/2015 12:35 160.96 161.07 160.95
16 3/2/2015 12:40

u
160.97

Q
161.03 160.95

i
17 3/2/2015 12:45 160.98 160.97 160.95

t
18 3/2/2015 12:50 160.99 160.98 160.96
19
20
3/2/2015 12:55
3/2/2015 13:00
161.01
160.99
160.99
161.01
160.97

I
160.98

n s
21
22
3/2/2015 13:05
3/2/2015 13:10
161
161.01
161.01
161.01

an t
160.99
160.99

u
23 3/2/2015 13:15 161.02 161.01 160.99
24 3/2/2015 13:20 161 161.02 161
25 3/2/2015 13:25 160.97

Q
161.02 161

s
26 3/2/2015 13:30 160.99 161.02 160.97

In
27 3/2/2015 13:35 160.99 161 160.97

t
28 3/2/2015 13:40 160.99 160.99 160.97

n
29 3/2/2015 13:45 160.96 160.99 160.99

ua
30 3/2/2015 13:55 160.97 160.99 160.96
31 3/2/2015 14:00 160.99 160.99 160.96

Q
32 3/2/2015 14:05 161.01 160.99 160.96
33 3/2/2015 14:10 161.02 161.01 160.97
34
35
3/2/2015 14:15
3/2/2015 14:20
161.02
161

s t i
161.02
161.02
160.99
161.01

I n
36 3/2/2015 14:25 160.99 161.02 161

n t
 t i
37 3/2/2015

t
14:30
I ns
160.98 161.02 160.99

an
38 3/2/2015 14:35 160.95 161 160.98
39 3/2/2015 14:40 160.92 160.99 160.95
40

Q u
3/2/2015 14:45 160.93 160.98 160.92

i
41 3/2/2015 14:50 160.93 160.95 160.92

t
42 3/2/2015 15:00 160.93 160.93 160.92
43
44
3/2/2015
3/2/2015
15:05
15:10
160.88
160.9

I n s
160.93
160.93
160.93
160.88
45
46
3/2/2015
3/2/2015
15:15
15:20

an t
160.86
160.87
160.93
160.9
160.88
160.86

u
47 3/2/2015 15:25 160.87 160.9 160.86
48 3/2/2015 15:30 160.81 160.87 160.86
49
50
3/2/2015
3/2/2015
Q
15:35
15:40
160.81
160.73
160.87
160.87
160.81

s
160.81

t i
n
51 3/2/2015 15:45 160.62 160.81 160.73

t I
52 3/2/2015 15:50 160.65 160.81 160.62

an
53 3/2/2015 15:55 160.69 160.73 160.62
54 3/2/2015 16:00 160.77 160.69 160.62

u
55 3/2/2015 16:05 160.76 160.77 160.65

Q
56 3/2/2015 16:10 160.79 160.77 160.69

t i
57 3/2/2015 16:15 160.77 160.79 160.76

ns
58 3/2/2015 16:20 160.8 160.79 160.76
59 3/2/2015 16:25 160.83 160.8 160.77
60 3/2/2015 16:30 160.91 160.83

t I
160.77

an t
61 3/2/2015 16:35 160.83 160.91 160.8

s
62 3/2/2015 16:40 160.8 160.91 160.83
63
64
3/2/2015
3/2/2015
16:45
16:50
160.8
160.77

Q u
160.91
160.83
160.8
160.8

t In
n
65 3/2/2015 16:55 160.78 160.8 160.77

a
66 3/2/2015 17:00 160.74 160.8 160.77
67
68
3/2/2015
3/2/2015
17:05
17:10
160.72
160.67
160.78
160.78
160.74

Q
160.72
u
i
69 3/2/2015 17:15 160.66 160.74 160.67

ns t
70 3/2/2015 17:20 160.65 160.72 160.66
71 3/2/2015 17:25 160.69 160.67 160.65

t I
72 3/2/2015 17:30 160.64 160.69 160.65

an
73 3/2/2015 17:35 160.58 160.69 160.64
74 3/2/2015 17:40 160.64 160.69 160.58

u
75 3/2/2015 17:45 160.59 160.64 160.58

Q
76 3/2/2015 17:50 160.61 160.64 160.58

i
77 3/2/2015 17:55 160.59 160.64 160.59
78
79
3/2/2015
3/2/2015
18:00
18:05
160.61
160.65

ns t
160.61
160.61
160.59
160.59
80 3/2/2015 18:10

t I
160.6 160.65 160.59

an
81 3/2/2015 18:15 160.61 160.65 160.6
82 3/2/2015 18:20 160.62 160.65 160.6

u
83 3/2/2015 18:25 160.59 160.62 160.6

Q
84 3/2/2015 18:30 160.59 160.62 160.59

s t i
 t I
u an
85
Q
3/2/2015 18:35 160.62 160.62

t i
160.59

ns
86 3/2/2015 18:40 160.63 160.62 160.59

I
87 3/2/2015 18:45 160.63 160.63 160.59

t
88 3/2/2015 18:50 160.66 160.63 160.62

an
89 3/2/2015 18:55 160.66 160.66 160.63
90 3/2/2015 19:00 160.66 160.66 160.63
91
92
3/2/2015 19:05

Q
3/2/2015 19:10
u 160.68
160.7
160.66
160.68
160.66
160.66
93 3/2/2015 19:15 160.74 160.7 160.66

t i
ns
94 3/2/2015 19:20 160.83 160.74 160.68

I
95 3/2/2015 19:25 160.84 160.83 160.7
96
97
3/2/2015 19:30
3/2/2015 20:20
160.84
160.74
160.84
160.84

an t
160.74
160.83

u
98 3/2/2015 20:25 160.74 160.84 160.74
99 3/2/2015 20:30 160.71 160.84 160.74
100 3/2/2015 20:35 160.71

Q
160.74 160.71

t i
s
101 3/2/2015 20:45 160.73 160.74 160.71

n
102 3/2/2015 21:00 160.71 160.73 160.71

I
103 3/2/2015 21:15 160.78 160.73 160.71
104
105
3/2/2015 21:25
3/2/2015 21:40
160.79
160.72
160.78
160.79
160.71
160.71

an t
u
106 3/2/2015 21:50 160.73 160.79 160.72

Q
107 3/2/2015 22:25 160.79 160.79 160.72
108 3/2/2015 22:30 160.77 160.79 160.72

t i
109 3/2/2015 22:35 160.76 160.79 160.73

ns
110 3/2/2015 22:40 160.81 160.79 160.76
111 3/2/2015 22:45 160.78 160.81 160.76
112

t I
3/2/2015 22:55 160.74 160.81 160.76

an
113 3/2/2015 23:00 160.81 160.81 160.74
114 3/2/2015 23:05 160.83 160.81 160.74

Q u
115
116
3/2/2015 23:20
3/2/2015 23:25
160.73
160.76
160.83
160.83
160.74
160.73
117 3/2/2015 23:30 160.74

t i
160.83 160.73

ns
118 3/2/2015 23:35 160.74 160.76 160.73

I
119 3/2/2015 23:45 160.7 160.76 160.74
120
121
3/2/2015 23:50
3/2/2015 23:55

an t
160.73
160.78
160.74
160.74
160.7
160.7

u
122 3/3/2015 0:00 160.79 160.78 160.7
123 3/3/2015 0:05 160.77 160.79 160.73
124

Q
3/3/2015 0:15 160.73 160.79

t i
160.77

ns
125 3/3/2015 0:20 160.74 160.79 160.73
126 3/3/2015 0:30 160.72 160.77 160.73

t I
127 3/3/2015 0:35 160.71 160.74 160.72

an
128 3/3/2015 0:40 160.75 160.74 160.71
129 3/3/2015 0:45 160.74 160.75 160.71

u
130 3/3/2015 0:50 160.74 160.75 160.71

Q
131 3/3/2015 0:55 160.77 160.75 160.74

t i
132 3/3/2015 1:00 160.73 160.77 160.74

I ns
 n t
Q ua
t i
ns
133 3/3/2015 1:05 160.73 160.77 160.73
134 3/3/2015 1:10 160.74 160.77 160.73
135 3/3/2015 1:15 160.73 160.74

t I
160.73

an
136 3/3/2015 1:25 160.75 160.74 160.73
137 3/3/2015 1:55 160.71 160.75 160.73
138
139
3/3/2015 11:25
3/3/2015 11:30
160.77
160.83

Q u
160.75
160.77
160.71
160.71

n s
tI
140 3/3/2015 11:35 160.83 160.83 160.71

n
141 3/3/2015 11:40 160.84 160.83 160.77

a
142 3/3/2015 11:45 160.78 160.84 160.83

u
143 3/3/2015 11:50 160.79 160.84 160.78

Q
144 3/3/2015 11:55 160.8 160.84 160.78

i
145 3/3/2015 12:00 160.83 160.8 160.78

t
146 3/3/2015 12:05 160.86 160.83 160.79
147
148
3/3/2015 12:10

I
3/3/2015 12:15

n s
160.88
160.89
160.86
160.88
160.8
160.83
149
150

an t
3/3/2015 12:20
3/3/2015 12:25
160.83
160.83
160.89
160.89
160.86
160.83

u
151 3/3/2015 12:30 160.82 160.89 160.83

Q
152 3/3/2015 12:35 160.83 160.83 160.82

i
153 3/3/2015 12:40 160.79 160.83 160.82
154
155
3/3/2015 12:45
3/3/2015 12:50
160.82
160.78

n s t
160.83
160.83
160.79
160.79

t I
156 3/3/2015 12:55 160.79 160.82 160.78

an
157 3/3/2015 13:05 160.79 160.82 160.78
158 3/3/2015 13:10 160.79 160.79 160.78

u
159 3/3/2015 13:30 160.83 160.79 160.79

Q
160 3/3/2015 13:35 160.83 160.83 160.79

t i
161 3/3/2015 13:40 160.84 160.83 160.79

s
162 3/3/2015 13:45 160.85 160.84 160.83

n
163 3/3/2015 13:50 160.87 160.85 160.83
164 3/3/2015 13:55 160.91

t I160.87 160.84

an
165 3/3/2015 14:00 160.98 160.91 160.85
166 3/3/2015 14:05 160.99 160.98 160.87
167
168
3/3/2015 14:10

Q
3/3/2015 14:15
u 160.98
160.97
160.99
160.99
160.91
160.98
169 3/3/2015 14:20 160.99 160.99 160.97

t i
ns
170 3/3/2015 14:25 161.02 160.99 160.97

I
171 3/3/2015 14:30 161.03 161.02 160.97

t
172 3/3/2015 14:35 161.01 161.03 160.99

an
173 3/3/2015 14:40 161 161.03 161.01
174 3/3/2015 14:45 160.98 161.03

u
161
175 3/3/2015 14:50 160.98 161.01 160.98
176
177
3/3/2015 14:55
3/3/2015 15:00
160.98
161.02
Q 161
160.98
160.98
160.98

t i
ns
178 3/3/2015 15:05 161.06 161.02 160.98

I
179 3/3/2015 15:10 161.04 161.06 160.98
180 3/3/2015 15:15

i
161.04

t
161.06 161.02

an t
I ns u
 t i
i t I ns
181
182
3/3/2015
3/3/2015
15:20
15:25

ns t
161.07
161
161.06
161.07
161.04

u
161.04
an
183
184
3/3/2015
3/3/2015

n t I
15:30
15:35
161
161
161.07
161.07

Q
161
161

a
185 3/3/2015 15:40 160.98 161 161

u i
186 3/3/2015 15:45 160.97 161 160.98

Q ns t
187 3/3/2015 15:50 160.98 161 160.97
188 3/3/2015 15:55 161.03 160.98 160.97

I
189 3/3/2015 16:00

t
161 161.03 160.97

an
190 3/3/2015 16:05 160.98 161.03 160.98
191 3/3/2015 16:10 160.95 161.03 160.98

u
192 3/3/2015 16:15 160.95 161 160.95

Q
193 3/3/2015 16:20 160.91 160.98 160.95

i
194 3/3/2015 16:25 160.94 160.95 160.91

t
195 3/3/2015 16:30 160.88 160.95 160.91
196
197
3/3/2015
3/3/2015

I
16:35
16:40

n s
160.9
160.88
160.94
160.94
160.88
160.88
198
199

an t
3/3/2015
3/3/2015
16:45
16:50
160.86
160.87
160.9
160.9
160.88
160.86

u
200 3/3/2015 16:55 160.89 160.88 160.86
201 3/3/2015 17:00 160.91 160.89 160.86

Q
202 3/3/2015 17:05

i
160.91

t
160.91 160.87

ns
203 3/3/2015 17:10 160.91 160.91 160.89
204 3/3/2015 17:15 160.91 160.91 160.91
205

t
3/3/2015

I 17:20 160.92 160.91 160.91

an
206 3/3/2015 17:25 160.89 160.92 160.91
207 3/3/2015 17:30 160.8 160.92 160.89

u
208 3/3/2015 17:35 160.81 160.92 160.8

Q
209 3/3/2015 17:40 160.78 160.89 160.8
210 3/3/2015 17:45

t i
160.79 160.81 160.78

ns
211 3/3/2015 17:50 160.78 160.81 160.78

I s
212 3/3/2015 17:55 160.75 160.79 160.78

t n
213 3/3/2015 18:00 160.75 160.79 160.75

an tI
214 3/3/2015 18:05 160.69 160.78 160.75

u n
215 3/3/2015 18:10 160.71 160.75 160.69

a
216 3/3/2015 18:15 160.77 160.75 160.69

Q
217
218
3/3/2015
3/3/2015
18:20
18:25
160.78
160.75
160.77
160.78
160.69

Q
160.71
u
i
219 3/3/2015 18:30 160.73 160.78 160.75

s t
220 3/3/2015 18:35 160.74 160.78 160.73

n
221 3/3/2015 18:40 160.69 160.75 160.73

I
222 3/3/2015 18:45 160.76 160.74 160.69
223
224

an t
3/3/2015
3/3/2015
18:50
18:55
160.73
160.73
160.76
160.76
160.69
160.69

u
225 3/3/2015 19:00 160.72 160.76 160.73

Q
226 3/3/2015 19:05 160.7 160.73 160.72
227 3/3/2015 19:10 160.7 160.73 160.7
228 3/3/2015 19:15

t
160.74

s i 160.72 160.7

tI n
 u a
Q t i
229
230
3/3/2015 19:20

I n
3/3/2015 19:25
s
160.73
160.68
160.74
160.74
160.7
160.7

nt
231 3/3/2015 19:30 160.68 160.74 160.68

a
232 3/3/2015 20:20 160.78 160.73 160.68

u
233 3/3/2015 20:25 160.78 160.78 160.68
234 3/3/2015 20:30 160.77 160.78 160.68

Q
235
236
3/3/2015 20:45
3/3/2015 20:50
160.8

s t
160.79
i
160.78
160.8
160.77
160.77

n
237 3/3/2015 21:00 160.79 160.8 160.77
238

t I
3/3/2015 21:25 160.79 160.8 160.79

an
239 3/3/2015 21:30 160.81 160.79 160.79
240 3/3/2015 21:35 160.79 160.81 160.79

u i
241 3/3/2015 21:40 160.78 160.81 160.79

Q
242
243

n s t
3/3/2015 21:45
3/3/2015 22:05
160.78
160.83
160.81
160.79
160.78
160.78

t I
244 3/3/2015 22:10 160.86 160.83 160.78

n
245 3/3/2015 22:30 160.92 160.86 160.78

a
246 3/3/2015 22:35 160.9 160.92 160.83

u t i
247 3/3/2015 22:40 160.88 160.92 160.86

Q s
248 3/3/2015 22:45 160.91 160.92 160.88

n
249 3/3/2015 22:50 160.94 160.91 160.88
250
251

n t I
3/3/2015 22:55
3/3/2015 23:00
160.94
160.92
160.94
160.94
160.88
160.91

a
252 3/3/2015 23:20 160.89 160.94 160.92
253

Q
254
u t i
3/3/2015 23:30
3/3/2015 23:35
160.89
160.86
160.94
160.92
160.89
160.89
255
256

I n s
3/3/2015 23:40
3/3/2015 23:45
160.85
160.82
160.89
160.89
160.86
160.85
257
258

a n t
3/3/2015 23:50
3/3/2015 23:55
160.82
160.81
160.86
160.85
160.82
160.82

u i
259 3/4/2015 0:00 160.85 160.82 160.81

s t
260 3/4/2015 0:05 160.88 160.85 160.81

Q
261
262

I n
3/4/2015 0:10
3/4/2015 0:15
160.87
160.86
160.88
160.88
160.81
160.85
263
264

a n t
3/4/2015 0:20
3/4/2015 0:25
160.92
160.97
160.88
160.92
160.86
160.86

u
265 3/4/2015 0:30 160.95 160.97 160.86

Q i
266 3/4/2015 0:40 161.05 160.97 160.92
267
268

n s t
3/4/2015 1:00
3/4/2015 1:20
161.04
161
161.05
161.05
160.95
160.95
269
270

n t I
3/4/2015 1:35
3/4/2015 1:40
161.05
161.03
161.05
161.05
161
161

a
271 3/4/2015 1:45 161.03 161.05 161

u
272 3/4/2015 1:50 161.03 161.05 161.03

Q
273
274

s t i
3/4/2015 11:30
3/4/2015 11:35
161.38
161.29
161.03
161.38
161.03
161.03
275
276

t I n
3/4/2015 11:40
3/4/2015 11:45
161.27
161.22
161.38
161.38
161.03
161.27

u a n
 t i
t I ns
an
277 3/4/2015 11:50 161.14 161.29 161.22
278

u
3/4/2015 11:55 161.14 161.27 161.14
279 3/4/2015 12:00 161.13 161.22 161.14

Q
280 3/4/2015 12:05

t i
161.08 161.14 161.13

ns
281 3/4/2015 12:10 161.11 161.14 161.08

I
282 3/4/2015 12:15 161.05 161.13 161.08

t
283 3/4/2015 12:20 161.05 161.11 161.05

an
284 3/4/2015 12:25 161.09 161.11 161.05
285 3/4/2015 12:30 161.06 161.09 161.05
286

Q u 3/4/2015 12:35 161.04 161.09 161.05

s
In
287 3/4/2015 12:40 161.07 161.09 161.04

t i
288 3/4/2015 12:45 161.11 161.07 161.04
289 3/4/2015 12:50

n s
161.11 161.11 161.04

a n t
I
290 3/4/2015 12:55 161.15 161.11 161.07

t u
291 3/4/2015 13:00 161.14 161.15 161.11

an Q
292 3/4/2015 13:05 161.14 161.15 161.11
293 3/4/2015 13:10 161.14 161.15 161.14
294

Q u 3/4/2015 13:15

t i
161.13 161.14 161.14

ns
295 3/4/2015 13:30 161.11 161.14 161.13

I
296 3/4/2015 13:35 161.09 161.14 161.11

t
297 3/4/2015 13:40 161.08 161.13 161.09

an
298 3/4/2015 13:45 161.05 161.11 161.08
299 3/4/2015 161.02 161.09 161.05
300

Q
301
u 3/4/2015 13:55
3/4/2015 14:00
161.04
161.08
161.08
161.05
161.02
161.02
302 3/4/2015 14:05 161.06

t i
161.08 161.02

ns
303 3/4/2015 14:10 161.03 161.08 161.04

I
304 3/4/2015 14:15 160.98 161.08 161.03

t
305 3/4/2015 14:20 160.97 161.06 160.98

an
306 3/4/2015 14:25 160.97 161.03 160.97

u
307 3/4/2015 14:30 160.95 160.98 160.97
308 3/4/2015 14:35 160.92 160.97 160.95
309

Q
3/4/2015 14:40 160.96 160.97

i
160.92

t
ns
310 3/4/2015 14:45 160.91 160.96 160.92
311 3/4/2015 14:50 160.89 160.96 160.91

I
312 3/4/2015 14:55 160.88 160.96 160.89
313
314
3/4/2015 15:00
3/4/2015 15:05

an
160.88
160.89
t 160.91
160.89
160.88
160.88

u
315 3/4/2015 15:10 160.86 160.89 160.88

Q
316 3/4/2015 15:20 160.85 160.89 160.86

i
317 3/4/2015 15:25 160.92 160.89 160.85
318
319
3/4/2015 15:30
3/4/2015 15:35
160.93
160.91
160.92
160.93
160.85
160.85

ns t
320 3/4/2015 15:40 160.9 160.93

t I
160.91

an
321 3/4/2015 15:45 160.89 160.93 160.9
322 3/4/2015 15:50 160.9 160.91 160.89

u
323 3/4/2015 15:55 160.9 160.9 160.89

Q
324 3/4/2015 16:00 160.83 160.9 160.89
 t I
u an
325 3/4/2015 16:05 160.82
Q 160.9 160.83

t i
ns
326 3/4/2015 16:10 160.81 160.9 160.82
327 3/4/2015 16:15 160.79 160.83 160.81
328 3/4/2015 16:20 160.75 160.82 160.79

t I
an
329 3/4/2015 16:25 160.74 160.81 160.75
330 3/4/2015 16:30 160.66 160.79 160.74
331
332
333
3/4/2015
3/4/2015
3/4/2015
16:35
16:40
16:45
160.62
160.64
160.65
160.75
160.74
160.66
Q u
160.66
160.62
160.62
334 3/4/2015 16:50

t i
160.69 160.65 160.62

ns
335 3/4/2015 16:55 160.7 160.69 160.64

I
336 3/4/2015 17:00 160.62 160.7 160.65

t
337 3/4/2015 17:05 160.53 160.7 160.62

an
338 3/4/2015 17:10 160.56 160.7 160.53
339 3/4/2015 17:15 160.47 160.62 160.53
340

Q u 3/4/2015 17:20 160.46

i
160.56 160.47

t
341 3/4/2015 17:25 160.44 160.56 160.46

s
342 3/4/2015 17:30 160.46 160.47 160.44

n
343 3/4/2015 17:35 160.41 160.46 160.44
344

t
3/4/2015

I 17:40 160.4 160.46 160.41

an
345 3/4/2015 17:45 160.3 160.46 160.4
346 3/4/2015 17:50 160.24 160.41 160.3
347

Q u 3/4/2015 17:55 160.28

i
160.4 160.24

t
348 3/4/2015 18:00 160.21 160.3 160.24

ns
349 3/4/2015 18:05 160.2 160.28 160.21
350 3/4/2015 18:10 160.21 160.28 160.2
351

t
3/4/2015

I 18:15 160.32 160.21 160.2

an
352 3/4/2015 18:20 160.24 160.32 160.2
353 3/4/2015 18:25 160.26 160.32 160.21

u
354 3/4/2015 18:30 160.27 160.32 160.24

Q i
355 3/4/2015 18:35 160.2 160.27 160.24
356
357
3/4/2015
3/4/2015
18:40
18:45

ns t
160.21
160.23
160.27
160.27
160.2
160.2
358

t
3/4/2015

I 18:50 160.13 160.23 160.2

an s
359 3/4/2015 18:55 160.17 160.23 160.13

In
360 3/4/2015 19:00 160.05 160.23 160.13

u t
361 3/4/2015 19:05 159.98 160.17 160.05

Q i an
362 3/4/2015 19:10 159.91 160.17 159.98
363
364
3/4/2015
3/4/2015
19:15
19:20

n s
159.86
159.89
t 160.05
159.98
159.91

u
159.86

nt I Q
365 3/4/2015 19:25 159.89 159.91 159.86
366 3/4/2015 19:30 160.15 159.89 159.86
367

u a
3/4/2015 20:15 160 160.15 159.89

n s
tI
368 3/4/2015 20:20 160.02 160.15 159.89

Q i n
369 3/4/2015 20:25 160 160.15 160

ns t a
370 3/4/2015 20:30 160.08 160.02 160

u
371 3/4/2015 20:55 159.98 160.08 160

I Q
372 3/4/2015 21:00 159.97 160.08 159.98

an t
ns
 i t I
I ns t u an
373

n t
3/4/2015 21:25 159.99 160.08
Q
159.97

s
ua
374 3/4/2015 22:15 159.85 159.99 159.97
375 3/4/2015 22:30 159.87 159.99 159.85

tI n
Q i
376 3/4/2015 22:55 159.68 159.99 159.85
377 3/4/2015 23:00

t
159.68 159.87 159.68

a n
ns u
378 3/4/2015 23:05 159.61 159.87 159.68

I
379 3/4/2015 23:15 159.61 159.68 159.61
380

t
3/4/2015 23:25 159.68 159.68

Q
159.61

an s
381 3/4/2015 23:30 159.6 159.68 159.61

u In
382 3/5/2015 0:30 159.76 159.68 159.6

Q t
383 3/5/2015 0:40 159.77 159.76 159.6
384 3/5/2015 1:10 159.75

s t i 159.77 159.6

an
u
385 3/5/2015 1:55 159.77 159.77 159.75
386

I n
3/5/2015 11:30 159.85 159.77 159.75

Q
nt
387 3/5/2015 11:35 159.93 159.85 159.75

a s
388 3/5/2015 11:40 160.01 159.93 159.77
389
390
u
3/5/2015 11:45
3/5/2015 11:50
160.02
159.94
160.01
160.02
159.85
159.93

tI n
Q
391 3/5/2015 11:55

t i
159.93 160.02 159.94

a n
ns
392 3/5/2015 12:00 159.91 160.02 159.93
393
394

t I
3/5/2015 12:05
3/5/2015 12:10
159.97
159.98
159.94
159.97
159.91

Q
159.91
u
an s
395 3/5/2015 12:15 159.96 159.98 159.91

u tI n
396 3/5/2015 12:20 159.92 159.98 159.96
397 3/5/2015 12:25 159.91 159.98 159.92

Q
398 3/5/2015 12:30

t i
159.92 159.96 159.91

a n
ns
399 3/5/2015 12:35 159.93 159.92 159.91
400
401

t I
3/5/2015 12:40
3/5/2015 12:45
159.92
159.92
159.93
159.93
159.91

Q
159.92
u
an s
402 3/5/2015 12:50 159.96 159.93 159.92

In
403 3/5/2015 12:55 159.96 159.96 159.92
404

Q u 3/5/2015 13:00 159.97

i
159.96 159.92

t
t an
405 3/5/2015 13:05 159.93 159.97 159.96

s
406 3/5/2015 13:10 159.95 159.97 159.93
407

I n
3/5/2015 13:15 159.93 159.97

u
159.93

Q
nt
408 3/5/2015 13:20 159.93 159.95 159.93

s
409 3/5/2015 13:25 159.93 159.95 159.93

a n
410 3/5/2015 13:30 159.94 159.93 159.93
411

Q
412
u
3/5/2015 13:35
3/5/2015 13:40
159.95

i
160
159.94
159.95
159.93
159.93

n tI
413
414
3/5/2015 13:45
3/5/2015 13:50

ns t
160.08
160.08
160
160.08
159.94
159.95

u a
415

t I
3/5/2015 13:55 160.12 160.08

Q
160

an s
416 3/5/2015 14:00 160.06 160.12 160.08

n
417 3/5/2015 14:05 160.06 160.12 160.06

u tI
418 3/5/2015 14:10 160 160.12 160.06

Q i n
419 3/5/2015 14:15 159.99 160.06 160
420 3/5/2015 14:20

ns t
160.03 160.06 159.99

u a
tI Q
 n t s
Q ua i n tI n
421 3/5/2015 14:25

ns t
160.05 160.03 159.99

u a
422

t
3/5/2015

I 14:30 160.04 160.05

Q
159.99

an s
423 3/5/2015 14:35 160.03 160.05 160.03

In
424 3/5/2015 14:40 160.03 160.05 160.03

u t
425 3/5/2015 14:45 159.96 160.04 160.03

Q i an
426 3/5/2015 14:50 159.92 160.03 159.96
427
428
3/5/2015
3/5/2015
14:55
15:00

n s
159.95
159.98
t 160.03
159.96
159.92

u
159.92

nt I Q
429 3/5/2015 15:05 160.01 159.98 159.92
430 3/5/2015 15:10 160.03 160.01 159.95
431
432

u a
3/5/2015
3/5/2015
15:15
15:20
160.01
160.07
160.03
160.03
159.98
160.01

In s
Q
433 3/5/2015 15:25 160.08

t i
160.07 160.01

a n t
s
434 3/5/2015 15:30 160.08 160.08 160.01

n u
435 3/5/2015 15:35 160.06 160.08 160.07

I Q
436 3/5/2015 15:40 160.11 160.08 160.06

nt
437 3/5/2015 15:45 160.13 160.11 160.06
438

ua
3/5/2015 15:50 160.11 160.13 160.06

n s
tI
439 3/5/2015 15:55 160.12 160.13 160.11

Q i
440 3/5/2015 16:00 160.12 160.13 160.11
441 3/5/2015 16:05

t
160.09 160.12 160.11

a n
ns u
442 3/5/2015 16:10 160.06 160.12 160.09

I
443 3/5/2015 16:15 160.08 160.12 160.06
444

t
3/5/2015 16:20 160.11 160.09

Q
160.06

an s
445 3/5/2015 16:25 160.02 160.11 160.06
446

u
3/5/2015 16:30 160.01 160.11 160.02

tI n
Q
447 3/5/2015 16:35 160.04 160.11 160.01
448 3/5/2015 16:40

t
160.05

s i 160.04 160.01

a n
u
449 3/5/2015 16:45 160.05 160.05 160.01
450
451
3/5/2015

t
3/5/2015
I
16:50
16:55
n
160.05
160.04
160.05
160.05
160.04

Q
160.05

an s
452 3/5/2015 17:00 160.03 160.05 160.04

u In
453 3/5/2015 17:05 160.01 160.05 160.03

t
454 3/5/2015 17:10 159.99 160.04 160.01

Q
455 3/5/2015 17:20

i
160

t
160.03 159.99

a n
ns
456 3/5/2015 17:25 160 160.01 159.99
457 3/5/2015

I
17:30 160.02 160 159.99

Q u
t
458 3/5/2015 17:35 160 160.02 160

an s
459 3/5/2015 17:40 160.01 160.02 160

n
460 3/5/2015 17:45 160.03 160.02 160

u tI
461 3/5/2015 17:50 160 160.03 160

Q i n
462 3/5/2015 17:55 160.03 160.03 160
463
464
3/5/2015
3/5/2015
18:00
18:05

n s t
160.02
160
160.03
160.03
160
160

u a
t I Q
465 3/5/2015 18:10 159.97 160.03 160

an s
466 3/5/2015 18:15 159.96 160.02 159.97

n
467 3/5/2015 18:20 159.94 160 159.96

u tI
468 3/5/2015 18:25 160 159.97 159.94

Q an
 In s
a n t n s
Q
469
u
3/5/2015 18:30 159.97 160 159.94

a n tI
i
470 3/5/2015 159.99 160 159.94
471
472
3/5/2015 18:40
3/5/2015 18:45

ns t
160
159.98
160
160
159.97

Q
159.97
u
I s
473 3/5/2015 18:50 159.99 160 159.98
474
475

an t
3/5/2015 18:55
3/5/2015 19:00
160.02
160.05
160
160.02
159.98
159.98

t In
u n
476 3/5/2015 19:05 160.02 160.05 159.99

Q a
477 3/5/2015 19:10 160.08 160.05 160.02

t i u
478 3/5/2015 19:15 160.07 160.08 160.02

ns Q
479 3/5/2015 19:20 160.1 160.08 160.02
480 3/5/2015 19:25 160.13 160.1 160.07
481

t I
3/5/2015 19:30 160.13 160.13 160.07

an
482 3/5/2015 20:15 159.96 160.13 160.1
483 3/5/2015 20:40 160.02 160.13 159.96
484

Q
485
486
487
u 3/5/2015 20:45
3/5/2015 20:50
3/5/2015 20:55
3/5/2015 21:05
160
159.99
159.99
160.02
160.13
160.02
160.02
160
159.96
159.96
159.99
159.99
488 3/5/2015 21:25 160.02 160.02 159.99
489 3/5/2015 21:30 160.05 160.02 159.99
490 3/5/2015 21:35 160.11 160.05 160.02

i
491 3/5/2015 21:40 160.07 160.11 160.02

t
492 3/5/2015 21:45 160.05 160.11 160.05

ns
493 3/5/2015 21:50 160.01 160.11 160.05

I
494 3/5/2015 21:55 159.95 160.07 160.01
495
496
3/5/2015 22:00

an
3/5/2015 22:05
t 159.89
159.86
160.05
160.01
159.95
159.89

u
497 3/5/2015 22:10 159.87 159.95 159.86

Q
498 3/5/2015 22:15 159.94 159.89

i
159.86

t
499 3/5/2015 22:20 159.93 159.94 159.86
500
501
3/5/2015 22:30
3/5/2015 22:40

I
159.89
159.85

n s159.94
159.94
159.87
159.89
502
503
3/5/2015 22:45

an
3/5/2015 22:50
t 159.88
159.88
159.93
159.89
159.85
159.85

u
504 3/5/2015 22:55 159.94 159.88 159.85
505 3/5/2015 23:00 159.92 159.94 159.88
506

Q
3/5/2015 23:05 159.88

t i
159.94 159.88

ns
507 3/5/2015 23:15 159.99 159.94 159.88

I
508 3/5/2015 23:30 160.03 159.99 159.88

t
509 3/5/2015 23:35 160.05 160.03 159.88

an
510 3/5/2015 23:40 160.03 160.05 159.99

u
511 3/5/2015 23:50 160.04 160.05 160.03
512 3/5/2015 23:55 160.02 160.05 160.03
513

Q3/6/2015 0:00 159.96

t i
160.04 160.02

ns
514 3/6/2015 0:05 159.94 160.04 159.96

I
515 3/6/2015 0:15 159.92 160.02 159.94

t
516 3/6/2015 0:20 159.88 159.96 159.92

u an
 t i
t I ns
n
517 3/6/2015 0:25 159.88 159.94 159.88
518
519

u a
3/6/2015 0:30
3/6/2015 0:35
159.88
159.82
159.92
159.88
159.88
159.88

Q t i
520 3/6/2015 0:45 159.84 159.88 159.82

s
521 3/6/2015 0:50 159.82 159.88 159.82

n
522 3/6/2015 1:00 159.78 159.84 159.82
523 3/6/2015 1:05

t I 159.76 159.84 159.78

an
524 3/6/2015 1:10 159.75 159.82 159.76
525 3/6/2015 1:20 159.74 159.78 159.75
526
527

Q u
3/6/2015 1:30
3/6/2015 1:40
159.73
159.71
159.76

i
159.75
159.74
159.73

t
528 3/6/2015 1:45 159.73 159.74 159.71

ns
529 3/6/2015 1:55 159.67 159.73 159.71

I
530 3/6/2015 11:35 159.8 159.73 159.67
531
532
3/6/2015 11:55

an
3/6/2015 12:05
t 159.79
159.82
159.8
159.8
159.67
159.67

u
533 3/6/2015 12:15 159.88 159.82 159.79
534 3/6/2015 12:20 159.85 159.88 159.79
535

Q
3/6/2015 12:25 159.87

t i
159.88 159.82

ns
536 3/6/2015 13:10 159.81 159.88 159.85

I
537 3/6/2015 13:15 159.81 159.87 159.81
538
539
3/6/2015 13:20

an
3/6/2015 14:20
t 159.8
159.77
159.87
159.81
159.81
159.8

u
540 3/6/2015 14:45 159.7 159.81 159.77
541 3/6/2015 14:50 159.72 159.8 159.7
542
543
Q
3/6/2015 15:10
3/6/2015 15:20
159.7
159.67
159.77

t i
159.72
159.7
159.7

ns
544 3/6/2015 15:25 159.66 159.72 159.67

I
545 3/6/2015 15:45 159.68 159.7 159.66

t
546 3/6/2015 16:05 159.72 159.68 159.66

an
547 3/6/2015 17:05 159.6 159.72 159.66
548 3/6/2015 17:55 159.55 159.72 159.6
549
550

Q u
3/6/2015 18:10
3/6/2015 18:40
159.53
159.56
159.72

i
159.6
159.55
159.53
551
552
3/6/2015 19:25
3/6/2015 19:30
159.59
159.97

n s t
159.56
159.59
159.53
159.53

t I
553 3/9/2015 11:30 158.8 159.97 159.56

an
554 3/9/2015 11:35 158.65 159.97 158.8
555 3/9/2015 11:40 158.71 159.97 158.65

u
556 3/9/2015 11:45 158.76 158.8 158.65

Q
557 3/9/2015 11:50 158.75 158.76 158.65
558 3/9/2015 11:55 158.76 158.76 158.71
559 3/9/2015 12:00 158.71 158.76 158.75
560 3/9/2015 12:05 158.73 158.76 158.71
561 3/9/2015 12:10 158.75 158.76 158.71
562 3/9/2015 12:15 158.69 158.75 158.71
563 3/9/2015 12:20 158.71 158.75 158.69

i
564 3/9/2015 12:25 158.74 158.75 158.69

ns t
 t i
ns
565 3/9/2015 12:30 158.77 158.74 158.69
566 3/9/2015 12:35 158.78 158.77 158.71

t I
567 3/9/2015 12:40 158.77 158.78 158.74

an
568 3/9/2015 12:45 158.79 158.78 158.77
569 3/9/2015 12:50 158.77 158.79 158.77

u
570 3/9/2015 12:55 158.82 158.79 158.77

Q i
571 3/9/2015 13:00 158.81 158.82 158.77

ns t
572 3/9/2015 13:05 158.83 158.82 158.77
573 3/9/2015 13:10 158.83 158.83 158.81

I
574 3/9/2015 13:15 158.86 158.83 158.81
575
576
3/9/2015
3/9/2015
13:20
13:25

an t
158.84
158.83
158.86
158.86
158.83
158.83

u
577 3/9/2015 13:30 158.85 158.86 158.83

Q i
578 3/9/2015 13:35 158.82 158.85 158.83

t
579 3/9/2015 13:40 158.8 158.85 158.82
580
581
3/9/2015
3/9/2015
13:45
13:50
158.8

I
158.82

n s
158.85
158.82
158.8
158.8
582
583
3/9/2015
3/9/2015
13:55
14:00

an t
158.84
158.87
158.82
158.84
158.8
158.8

u
584 3/9/2015 14:05 158.92 158.87 158.82
585 3/9/2015 14:10 158.91 158.92 158.84
586

Q
3/9/2015 14:15 158.94

t i
158.92 158.87

ns
587 3/9/2015 14:20 158.97 158.94 158.91

I
588 3/9/2015 14:25 158.97 158.97 158.91

t
589 3/9/2015 14:30 158.95 158.97 158.94

an
590 3/9/2015 14:35 158.91 158.97 158.95

u
591 3/9/2015 14:40 158.91 158.97 158.91
592 3/9/2015 14:45 158.87 158.95 158.91
593

Q
3/9/2015 14:50 158.9

t i
158.91 158.87

ns
594 3/9/2015 14:55 158.94 158.91 158.87

I
595 3/9/2015 15:00 158.94 158.94 158.87

t
596 3/9/2015 15:05 158.94 158.94 158.9

an
597 3/9/2015 15:10 158.92 158.94 158.94
598 3/9/2015 15:15 158.96 158.94 158.92
599
600

Q u
3/9/2015
3/9/2015
15:20
15:25
159.03
159.04
158.96

i
159.03
158.92
158.92

ns t
601 3/9/2015 15:30 159.01 159.04 158.96
602 3/9/2015 15:35 159.01 159.04 159.01

I
603 3/9/2015 15:40 159.01 159.04 159.01
604
605
3/9/2015
3/9/2015
15:45
15:50

an t159
158.98
159.01
159.01
159.01
159

u
606 3/9/2015 15:55 158.97 159.01 158.98

Q i
607 3/9/2015 16:00 158.93 159 158.97

t
608 3/9/2015 16:05 158.96 158.98 158.93

ns
609 3/9/2015 16:10 159 158.97 158.93

I
610 3/9/2015 16:15 159 159 158.93
611
612
3/9/2015
3/9/2015
16:20
16:25

an t
159.04
159.04
159
159.04
158.96
159

Q u
 t i
t I ns
613

u
3/9/2015 16:30
an
159.03 159.04 159

Q
614 3/9/2015 16:35 159.03 159.04 159.03
615 3/9/2015 16:40 158.97 159.04

i
159.03

t
616 3/9/2015 16:45 158.98 159.03 158.97
617
618
3/9/2015 16:50
3/9/2015 16:55
159.02

I
159.06

n s
159.03
159.02
158.97
158.97
619
620
3/9/2015 17:00
3/9/2015 17:05

an t
159.08
159.11
159.06
159.08
158.98
159.02

u
621 3/9/2015 17:10 159.08 159.11 159.06
622 3/9/2015 17:15 159 159.11 159.08
623
624
Q
3/9/2015 17:20
3/9/2015 17:25
158.99
158.98
159.11

s t
159.08
i
159
158.99

n
625 3/9/2015 17:30 158.98 159 158.98
626
627
3/9/2015 17:35
3/9/2015 17:40

n t I
158.97
158.99
158.99
158.98
158.98
158.97

a
628 3/9/2015 17:45 158.99 158.99 158.97

u
629 3/9/2015 17:50 158.99 158.99 158.97

Q
630 3/9/2015 17:55 158.96 158.99 158.99
631 3/9/2015 18:00 158.94 158.99 158.96
632 3/9/2015 18:05 158.98 158.99 158.94
633 3/9/2015 18:10 158.99 158.98 158.94
634 3/9/2015 18:15 159.02 158.99 158.94
635 3/9/2015 18:20 159.05 159.02 158.98
636 3/9/2015 18:25 159.03 159.05 158.99
637 3/9/2015 18:30 159.06 159.05 159.02

i
638 3/9/2015 18:35 159.11 159.06 159.03

s t
639 3/9/2015 18:40 159.11 159.11 159.03

n
640 3/9/2015 18:45 159.13 159.11 159.06

t I
641 3/9/2015 18:50 159.11 159.13 159.11

an
642 3/9/2015 19:00 159.15 159.13 159.11
643 3/9/2015 159.14 159.15 159.11

u
644 3/9/2015 19:10 159.12 159.15 159.11

Q i
645 3/9/2015 19:15 159.17 159.15 159.12

t
646 3/9/2015 19:25 159.14 159.17 159.12
647
648
3/9/2015 19:30
3/9/2015 20:40
159.14

I
158.9
n s
159.17
159.17
159.12
159.14
649
650
3/9/2015 20:55
3/9/2015 21:05

an t
158.92
158.92
159.14
159.14
158.9
158.9

u
651 3/9/2015 21:10 158.93 158.92 158.9

Q i
652 3/9/2015 21:15 158.94 158.93 158.92

t
653 3/9/2015 21:25 159.03 158.94 158.92

ns
654 3/9/2015 21:35 158.93 159.03 158.93

I
655 3/9/2015 21:40 158.92 159.03 158.93
656
657
3/9/2015 21:45
3/9/2015 22:00

an t
158.92
158.93
159.03
158.93
158.92
158.92

u
658 3/9/2015 22:05 158.91 158.93 158.92
659 3/9/2015 22:15 158.85 158.93 158.91
660

Q
3/9/2015 22:20 158.87

t i
158.93 158.85

I ns
 n t
Q ua i
661 3/9/2015 22:25 158.82

n s t
158.91 158.85

I
662 3/9/2015 22:30 158.83 158.87 158.82

t
663 3/9/2015 22:35 158.85 158.87 158.82
664
665
666
3/9/2015 22:40

u a
3/9/2015 22:45
3/9/2015 22:50 n
158.87
158.86
158.83
158.85
158.87
158.87
158.82
158.83
158.85
667
668
Q
3/9/2015 22:55
3/9/2015 23:20
158.84
158.89

s t
158.87
158.86
i 158.83
158.83
669
670
3/9/2015 23:30
3/9/2015 23:35

t I
158.84
158.87
n
158.89
158.89
158.83
158.84

an
671 3/9/2015 23:55 158.81 158.89 158.84
672 3/10/2015 0:30 158.88 158.87 158.81
673
674

Q u
3/10/2015 0:35
3/10/2015 0:40
158.89
158.86
158.88

i
158.89
158.81
158.81

ns t
675 3/10/2015 0:45 158.86 158.89 158.86
676 3/10/2015 0:50 158.86 158.89 158.86

I
677 3/10/2015 0:55 158.81 158.86 158.86
678
679
3/10/2015 1:00
3/10/2015 1:40

an t
158.79
158.76
158.86
158.86
158.81
158.79

u
680 3/10/2015 11:15 158.49 158.81 158.76

Q i
681 3/10/2015 11:25 158.45 158.79 158.49

t
682 3/10/2015 11:30 158.58 158.76 158.45
683
684
3/10/2015 11:35
3/10/2015 11:40
158.52

I
158.56
n s
158.58
158.58
158.45
158.45
685
686
3/10/2015 11:45
3/10/2015 11:50

an t
158.59
158.53
158.58
158.59
158.52
158.52

u
687 3/10/2015 11:55 158.5 158.59 158.53

Q
688 3/10/2015 12:00 158.48 158.59 158.5
689 3/10/2015 12:05 158.48 158.53 158.48
690 3/10/2015 12:10 158.48

t i
158.5 158.48

ns
691 3/10/2015 12:15 158.53 158.48 158.48

I
692 3/10/2015 12:20 158.57 158.53 158.48

t
693 3/10/2015 12:25 158.54 158.57 158.48

an
694 3/10/2015 12:30 158.51 158.57 158.53

u
695 3/10/2015 12:35 158.51 158.57 158.51
696 3/10/2015 12:40 158.56 158.54 158.51
697

Q
3/10/2015 12:45 158.54

i
158.56

t
158.51

ns
698 3/10/2015 12:50 158.51 158.56 158.51
699 3/10/2015 12:55 158.55 158.56 158.51
700 3/10/2015 13:00

t I
158.56 158.55 158.51

an
701 3/10/2015 13:05 158.62 158.56 158.51
702 3/10/2015 13:10 158.64 158.62 158.55

u
703 3/10/2015 13:15 158.62 158.64 158.56

Q
704 3/10/2015 13:20 158.6 158.64 158.62
705 3/10/2015 13:25 158.61 158.64 158.6
706 3/10/2015 13:30 158.63 158.62 158.6
707 3/10/2015 13:35 158.63 158.63 158.6
708 3/10/2015 13:40 158.64 158.63 158.61
709 3/10/2015 13:45 158.66 158.64 158.63
710 3/10/2015 13:50 158.67 158.66 158.63
711 3/10/2015 13:55 158.66

t
158.67

i 158.64

ns
712 3/10/2015 14:00 158.68 158.67 158.66

I
713 3/10/2015 14:05 158.67 158.68 158.66

t
714 3/10/2015 14:10 158.68 158.68 158.66

an
715 3/10/2015 14:15 158.71 158.68 158.67

u
716 3/10/2015 14:20 158.71 158.71 158.67
717 3/10/2015 14:25 158.73 158.71 158.68
718
719
Q
3/10/2015
3/10/2015
14:30
14:35
158.73
158.75

s t
158.73
158.73
i 158.71
158.71
720
721
3/10/2015
3/10/2015
14:40
14:45
158.8

t
158.83
I n
158.75
158.8
158.73
158.73

n
722 3/10/2015 14:50 158.87 158.83 158.75
723
724
3/10/2015
3/10/2015

u
14:55
15:00
a
158.87
158.84
158.87
158.87
158.8
158.83
725

Q
3/10/2015 15:05 158.84

t
158.87

i
158.84

ns
726 3/10/2015 15:10 158.84 158.87 158.84

I
727 3/10/2015 15:15 158.83 158.84 158.84

t
728 3/10/2015 15:20 158.87 158.84 158.83

an
729 3/10/2015 15:25 158.92 158.87 158.83
730 3/10/2015 15:30 158.92 158.92 158.83
731 3/10/2015

Q u 15:35 158.96 158.92

i
158.87

t
732 3/10/2015 15:40 158.89 158.96 158.92

ns
733 3/10/2015 15:45 158.9 158.96 158.89
734 3/10/2015 15:50 158.89 158.96 158.89
735 3/10/2015 15:55

t I
158.87 158.9 158.89

an
736 3/10/2015 16:00 158.83 158.9 158.87
737 3/10/2015 16:05 158.82 158.89 158.83
738
739
3/10/2015

Q
3/10/2015
u 16:10
16:15
158.82
158.74
158.87
158.83

i
158.82
158.82
740
741
3/10/2015
3/10/2015
16:20
16:25
158.7
158.71

n s t
158.82
158.82
158.74
158.7
742 3/10/2015 16:30

t I
158.69 158.74 158.7

an
743 3/10/2015 16:35 158.74 158.71 158.69
744 3/10/2015 16:40 158.67 158.74 158.69

u
745 3/10/2015 16:45 158.59 158.74 158.67

Q
746 3/10/2015 16:50 158.58 158.74 158.59
747 3/10/2015 16:55 158.61

t
158.67

i 158.58

ns
748 3/10/2015 17:00 158.62 158.61 158.58

I
749 3/10/2015 17:05 158.64 158.62 158.58

t
750 3/10/2015 17:10 158.65 158.64 158.61

an
751 3/10/2015 17:15 158.67 158.65 158.62

u
752 3/10/2015 17:20 158.66 158.67 158.64
753 3/10/2015 17:25 158.65 158.67 158.65
754
755
Q
3/10/2015
3/10/2015
17:30
17:35
158.61
158.68

s t
158.67
158.66
i 158.65
158.61
756 3/10/2015 17:40

I
158.65

t n
158.68 158.61

an
 s t i
757 3/10/2015 17:45

t I
158.65
n
158.68 158.61

an
758 3/10/2015 17:50 158.68 158.68 158.65
759 3/10/2015 17:55 158.68 158.68 158.65
760
761
3/10/2015

Q
3/10/2015
u 18:00
18:05
158.61
158.61
158.68
158.68
158.65
158.61

t i
762 3/10/2015 18:10 158.59 158.68 158.61

ns
763 3/10/2015 18:15 158.61 158.61 158.59
764 3/10/2015 18:20 158.63 158.61 158.59
765 3/10/2015 18:25

t I
158.65 158.63 158.59

an
766 3/10/2015 18:30 158.68 158.65 158.61
767 3/10/2015 18:35 158.7 158.68 158.63
768
769
3/10/2015

Q
3/10/2015
u 18:40
18:45
158.72
158.73
158.7
158.72

i
158.65
158.68

t
770 3/10/2015 18:50 158.73 158.73 158.7
771
772
3/10/2015
3/10/2015
18:55
19:00
158.72

I
158.78
n s
158.73
158.73
158.72
158.72
773
774
3/10/2015
3/10/2015
19:05
19:10

an t
158.75
158.73
158.78
158.78
158.72
158.72

u
775 3/10/2015 19:15 158.7 158.78 158.73

Q
776 3/10/2015 19:20 158.65 158.75 158.7
777 3/10/2015 19:25 158.62 158.73 158.65
778 3/10/2015 19:30 158.4 158.7 158.62
779 3/10/2015 20:15 158.44 158.65 158.4
780 3/10/2015 20:20 158.5 158.62 158.4
781 3/10/2015 20:25 158.55 158.5 158.4
782 3/10/2015 20:30 158.5 158.55 158.44
783 3/10/2015 20:35 158.5 158.55 158.5
784 3/10/2015 20:40 158.72

t
158.55

i 158.5

ns
785 3/10/2015 20:45 158.74 158.72 158.5

I
786 3/10/2015 20:50 158.74 158.74 158.5

t
787 3/10/2015 20:55 158.65 158.74 158.72

an
788 3/10/2015 21:00 158.64 158.74 158.65

u
789 3/10/2015 21:05 158.57 158.74 158.64
790 3/10/2015 21:10 158.64 158.65 158.57
791 3/10/2015

Q
21:15 158.64

t
158.64

i 158.57

ns
792 3/10/2015 21:25 158.68 158.64 158.57

I
793 3/10/2015 21:30 158.66 158.68 158.64

t
794 3/10/2015 21:35 158.68 158.68 158.64

an
795 3/10/2015 21:40 158.71 158.68 158.66

u
796 3/10/2015 21:45 158.74 158.71 158.66
797 3/10/2015 21:50 158.71 158.74 158.68
798 3/10/2015

Q
21:55 158.7

t
158.74

i 158.71

ns
799 3/10/2015 22:00 158.68 158.74 158.7

I
800 3/10/2015 22:05 158.6 158.71 158.68

t
801 3/10/2015 22:10 158.57 158.7 158.6

an
802 3/10/2015 22:15 158.59 158.68 158.57

u
803 3/10/2015 22:20 158.58 158.6 158.57
804 3/10/2015 22:30 158.69 158.59 158.57

Q t i
ns
 I n
u a nt
805

Q
3/10/2015 22:35 158.65

t
158.69

i 158.58

ns
806 3/10/2015 22:40 158.67 158.69 158.58

I
807 3/10/2015 22:45 158.7 158.69 158.65

t
808 3/10/2015 22:50 158.66 158.7 158.65

an
809 3/10/2015 23:05 158.61 158.7 158.66

u
810 3/10/2015 23:20 158.64 158.7 158.61
811 3/10/2015 23:25 158.57 158.66 158.61
812
813
Q
3/10/2015 23:35
3/10/2015 23:55
158.53
158.48
158.64

s
158.64
t i158.57
158.53
814
815
3/11/2015 0:10
3/11/2015 0:25

t I
158.44
158.35
n
158.57
158.53
158.48
158.44

an
816 3/11/2015 0:30 158.32 158.48 158.35

u
817 3/11/2015 158.33 158.44 158.32
818 3/11/2015 0:40 158.35 158.35

i
158.32
819
820
Q
3/11/2015 0:50
3/11/2015 1:10
158.34
158.39
158.35

s
158.35
t
158.32
158.33
821
822
3/11/2015 1:15
3/11/2015 1:25

t I
158.4
158.43
n
158.39
158.4
158.34
158.34

an
823 3/11/2015 1:30 158.44 158.43 158.39

u
824 3/11/2015 1:40 158.44 158.44 158.4

i
825 3/11/2015 1:50 158.37 158.44 158.43
826

Q
3/11/2015 1:55 158.38 158.44

t
158.37

ns
827 3/11/2015 11:30 158.4 158.44 158.37

I
828 3/11/2015 11:35 158.51 158.4 158.37
829
830
3/11/2015 11:40
3/11/2015 11:45

an t
158.52
158.56
158.51
158.52
158.38
158.4

u
831 3/11/2015 11:50 158.54 158.56 158.51

i
832 3/11/2015 11:55 158.47 158.56 158.52
833

Q
3/11/2015 12:00 158.36

t
158.56 158.47

ns
834 3/11/2015 12:05 158.27 158.54 158.36

I
835 3/11/2015 12:10 158.32 158.47 158.27
836
837
3/11/2015 12:15
3/11/2015 12:20

an t
158.34
158.37
158.36
158.34
158.27
158.27

u
838 3/11/2015 12:25 158.37 158.37 158.32

i
839 3/11/2015 12:30 158.4 158.37 158.34
840

Q
3/11/2015 12:35 158.43

t
158.4 158.37

ns
841 3/11/2015 12:40 158.43 158.43 158.37

I
842 3/11/2015 12:45 158.43 158.43 158.4
843
844
3/11/2015 12:50
3/11/2015 12:55

an t
158.44
158.45
158.43
158.44
158.43
158.43

u
845 3/11/2015 13:00 158.43 158.45 158.43
846 3/11/2015 13:05 158.44 158.45 158.43
847
848
849
850
Q
3/11/2015 13:10
3/11/2015 13:15
3/11/2015 13:20
3/11/2015 13:25
158.49
158.53
158.53
158.57
158.45
158.49
158.53
158.53
158.43
158.43
158.44
158.49
851 3/11/2015 13:30 158.59 158.57 158.53
852 3/11/2015 13:35 158.58 158.59 158.53
853 3/11/2015 13:40 158.54 158.59 158.57
854 3/11/2015 13:45 158.56 158.59 158.54
855 3/11/2015 13:50 158.54 158.58 158.54
856 3/11/2015 13:55 158.56 158.56 158.54

s
857 3/11/2015 14:00 158.53 158.56 158.54

i n
858 3/11/2015 14:05 158.53 158.56 158.53

t tI
859 3/11/2015 14:10

ns
158.56 158.56 158.53

n
860 3/11/2015 14:15 158.56 158.56 158.53

I a
861 3/11/2015 14:20 158.58 158.56 158.53
862
863

an t
3/11/2015
3/11/2015
14:25
14:30
158.65
158.68
158.58
158.65
158.56

Q
158.56
u
u s
864 3/11/2015 14:35 158.64 158.68 158.58

Q i In
865 3/11/2015 14:40 158.63 158.68 158.64

ns t t
866 3/11/2015 14:45 158.64 158.68 158.63

n
867 3/11/2015 14:50 158.65 158.64 158.63

I a
868 3/11/2015 14:55 158.66 158.65 158.63
869
870

an t
3/11/2015
3/11/2015
15:00
15:05
158.6
158.57
158.66
158.66
158.64

Q
158.6
u
u s
871 3/11/2015 15:10 158.59 158.66 158.57

Q i In
872 3/11/2015 15:15 158.53 158.6 158.57

s t t
873 3/11/2015 15:20 158.54 158.59 158.53

n an
874 3/11/2015 15:25 158.56 158.59 158.53

I
875 3/11/2015 15:30 158.67 158.56 158.53
876
877

an t
3/11/2015
3/11/2015
15:35
15:40
158.67
158.69
158.67
158.67
u
158.54

Q
158.56

u s
878 3/11/2015 15:45 158.68 158.69 158.67

Q i n
879 3/11/2015 15:50 158.71 158.69 158.67

s t tI
880 3/11/2015 15:55 158.64 158.71 158.68

n n
881 3/11/2015 16:00 158.56 158.71 158.64

I a
882 3/11/2015 16:05 158.59 158.71 158.56
883
884
3/11/2015

a
3/11/2015
n t
16:10
16:15
158.6
158.61
158.64
158.6
158.56

Q
158.56
u
u s
885 3/11/2015 16:20 158.65 158.61 158.59

Q i n
886 3/11/2015 16:25 158.64 158.65 158.6

ns t tI
887 3/11/2015 16:30 158.63 158.65 158.61

n
888 3/11/2015 16:35 158.63 158.65 158.63

t I a
889 3/11/2015 16:40 158.63 158.64 158.63
890 3/11/2015

n
16:45 158.64 158.63 158.63

Q u
ua
891 3/11/2015 16:50 158.65 158.64 158.63

s
892 3/11/2015 16:55 158.63 158.65 158.63

Q i n
893 3/11/2015 17:00 158.64 158.65 158.63

ns t tI
894 3/11/2015 17:05 158.64 158.65 158.63

n
895 3/11/2015 17:10 158.68 158.64 158.63

t I a
896 3/11/2015 17:15 158.7 158.68 158.64
897 3/11/2015

n
17:20 158.69 158.7 158.64

Q u
ua
898 3/11/2015 17:25 158.62 158.7 158.68

s
899 3/11/2015 17:30 158.57 158.7 158.62

Q i n
900 3/11/2015 17:35 158.64 158.69 158.57

ns t n tI
 t I u a
u an Q
n s
Q t i tI
ns
901 3/11/2015 17:40 158.67 158.64 158.57

n
902 3/11/2015 17:45 158.63 158.67 158.57

t I a
903 3/11/2015 17:50 158.58 158.67 158.63
904
905

an
3/11/2015 17:55
3/11/2015 18:00
158.57
158.6
158.67
158.63
158.58

Q
158.57
u
u s
906 3/11/2015 18:10 158.54 158.6 158.57

Q i In
907 3/11/2015 18:15 158.54 158.6 158.54
908
909
3/11/2015 18:20
3/11/2015 18:25

ns t
158.52
158.5
158.6
158.54
158.54
158.52

n t
t I a
910 3/11/2015 18:30 158.51 158.54 158.5
911
912

an
3/11/2015 18:35
3/11/2015 18:45
158.49
158.41
158.52
158.51
158.5

Q
158.49
u
u s
913 3/11/2015 18:50 158.48 158.51 158.41

Q i In
914 3/11/2015 18:55 158.45 158.49 158.41
915 3/11/2015 19:00

s t
158.5 158.48 158.41

t
n an
916 3/11/2015 19:05 158.53 158.5 158.45

t I
917 3/11/2015 19:10 158.54 158.53 158.45
918
919

an
3/11/2015 19:15
3/11/2015 19:20
158.53
158.51
158.54
158.54
u
158.5

Q
158.53

u
920 3/11/2015 19:25 158.51 158.54 158.51

Q
921 3/11/2015 19:30 158.29 158.53 158.51
922 3/11/2015 20:25 158.66 158.51 158.29
923 3/11/2015 20:35 158.66 158.66 158.29
924 3/11/2015 20:45 158.62 158.66 158.29
925 3/11/2015 20:55 158.57 158.66 158.62
926 3/11/2015 21:00 158.63 158.66 158.57
927 3/11/2015 21:05 158.64 158.63 158.57
928 3/11/2015 21:15 158.6 158.64 158.57
929 3/11/2015 21:20 158.58 158.64 158.6
930 3/11/2015 21:25 158.57 158.64 158.58
931 3/11/2015 21:30 158.61 158.6 158.57
932 3/11/2015 21:35 158.61 158.61 158.57
933 3/11/2015 21:40 158.67 158.61 158.57
934 3/11/2015 21:45 158.67 158.67 158.61
935 3/11/2015 21:50 158.6 158.67 158.61
936 3/11/2015 21:55 158.61 158.67 158.6

i
937 3/11/2015 22:00 158.59 158.67 158.6
938
939
3/11/2015 22:15
3/11/2015 22:25

ns t
158.53
158.57
158.61
158.61
158.59
158.53

I n
t I nt
940 3/11/2015 22:30 158.54 158.59 158.53

an
941 3/11/2015 22:40 158.52 158.57 158.53
942
943

u
3/11/2015 22:55
3/11/2015 23:00
158.59
158.58
158.57
158.59
158.52
158.52

u a
Q Q
944 3/11/2015 23:05 158.51 158.59 158.52
945 3/11/2015 23:10 158.56 158.59 158.51

t i
946 3/11/2015 23:20 158.54 158.58 158.51

ns n
947 3/11/2015 23:25 158.6 158.56 158.51

I
948 3/12/2015 0:05 158.58 158.6 158.54

n t I n t
a
 t i
949

t I
3/12/2015 0:15
ns
158.55 158.6 158.54

n t I n
an a
950 3/12/2015 0:20 158.53 158.6 158.55

u
951 3/12/2015 0:30 158.5 158.58 158.53
952

Q
953
954u 3/12/2015 0:35
3/12/2015 0:40
3/12/2015 0:45
158.51
158.54
158.55
158.55
158.53
158.54
Q
158.5
158.5
158.5

t i
955 3/12/2015 0:50 158.5 158.55 158.51

ns
956 3/12/2015 1:00 158.54 158.55 158.5
957
958
3/12/2015 1:05

t I
3/12/2015 1:35
158.55
158.63
158.55
158.55
158.5
158.5

t I n
959
960

an
3/12/2015 1:45
3/12/2015 1:50
158.63
158.63
158.63
158.63
158.54
158.55

u a n
961

Q
962
963u 3/12/2015 1:55
3/12/2015 11:30
3/12/2015 11:35
158.62
158.67
158.68
158.63
158.63
158.67
158.63

Q
158.62
158.62
964
965
3/12/2015 11:40
3/12/2015 11:45

s t
158.71
158.75
i 158.68
158.71
158.62
158.67

n
966
967

t I
3/12/2015 11:50
3/12/2015 11:55
n
158.92
158.95
158.75
158.92
158.68
158.71

nt I
an a
968 3/12/2015 12:00 159 158.95 158.75

u u
969 3/12/2015 12:05 159.04 159 158.92

Q
970 3/12/2015 12:10 158.99 159.04 158.95

Q
971
972
3/12/2015 12:15
3/12/2015 12:20
158.96
158.96
159.04
159.04
158.99
158.96
973 3/12/2015 12:25

t i
158.99 158.99 158.96

n
ns I
974 3/12/2015 12:30 159.01 158.99 158.96

I t
975 3/12/2015 12:35 159.08 159.01 158.96
976
977

an t
3/12/2015 12:40
3/12/2015 12:45
159.15
159.14
159.08
159.15
158.99
159.01

u a n
u
978 3/12/2015 12:50 159.13 159.15 159.08
979

Q
980
3/12/2015 12:55
3/12/2015 13:00
159.2
159.18
159.15
159.2
Q
159.13
159.13

i
981 3/12/2015 13:05 159.2 159.2 159.13
982 3/12/2015 13:10

n s t
159.2 159.2 159.18

I n
nt
983 3/12/2015 13:15 159.14 159.2 159.18

t I
984 3/12/2015 13:20 159.18 159.2 159.14

an a
985 3/12/2015 13:25 159.16 159.2 159.14

u
986 3/12/2015 13:30 159.18 159.18 159.14

u Q
987 3/12/2015 13:35 159.18 159.18 159.16

Q
988 3/12/2015 13:40 159.25 159.18 159.16
989 3/12/2015 13:45 159.33 159.25 159.18

i
990 3/12/2015 13:50 159.36 159.33 159.18

s t
991 3/12/2015 13:55 159.38 159.36 159.25

n n
992 3/12/2015 14:00 159.37 159.38 159.33
993

t I
3/12/2015 14:05 159.4 159.38 159.36

nt I
an
994 3/12/2015 14:10 159.38 159.4 159.37

a
995 3/12/2015 14:15 159.35 159.4 159.37
996

Q u
3/12/2015 14:20 159.31 159.4 159.35

Q u
 In s I n
an t
u a nt
Q
997
998u 3/12/2015
3/12/2015
14:25
14:30
159.27
159.28
159.38
159.35
Q
159.31
159.27

t i
999 3/12/2015 14:35 159.27 159.31 159.27

ns n
1000 3/12/2015 14:40 159.33 159.28 159.27

I
1001 3/12/2015 14:45 159.36 159.33 159.27
1002 3/12/2015

t I
14:50

n
159.4 159.36 159.27

n t
a
1003 3/12/2015 14:55 159.37 159.4 159.33

a u
1004 3/12/2015 15:00 159.33 159.4 159.36
1005

Q u 3/12/2015

s t i
15:05 159.44 159.4 159.33

Q n
1006 3/12/2015 15:10 159.46 159.44 159.33

n I
1007 3/12/2015 15:15 159.44 159.46 159.33
1008

n t I
3/12/2015 15:20 159.44 159.46 159.44

n t
a
1009 3/12/2015 15:25 159.37 159.46 159.44

a u
1010 3/12/2015 15:30 159.37 159.44 159.37
1011

Q
1012
u 3/12/2015
3/12/2015
15:35
15:40
159.37
159.41
159.44
159.37
159.37

Q
159.37

i
1013 3/12/2015 15:45 159.44 159.41 159.37

t
1014 3/12/2015 15:50 159.39 159.44 159.37
1015
1016
3/12/2015

I n
3/12/2015
s 15:55
16:00
159.42
159.39
159.44
159.44
159.39
159.39

t I n
1017
1018

a n t
3/12/2015
3/12/2015
16:05
16:10
159.32
159.29
159.42
159.42
159.39
159.32

a n
u u
1019 3/12/2015 16:15 159.3 159.39 159.29

Q
1020 3/12/2015 16:20 159.28 159.32 159.29

Q
1021
1022
3/12/2015
3/12/2015
16:25
16:35
159.26
159.17
159.3
159.3
159.28
159.26
1023
1024
3/12/2015
3/12/2015

s t i
16:40
16:45
159.14
159.15
159.28
159.26
159.17
159.14

n
1025
1026

t I n
3/12/2015
3/12/2015
16:50
16:55
159.23
159.2
159.17
159.23
159.14
159.14

n t I
1027
1028

u a n
3/12/2015
3/12/2015
17:00
17:05
159.17
159.2
159.23
159.23
159.15
159.17

u a
Q
1029 3/12/2015 17:10 159.17 159.2 159.17

Q
1030
1031
3/12/2015
3/12/2015
17:15

i
17:20
159.27
159.28
159.2
159.27
159.17
159.17
1032
1033
3/12/2015

n
3/12/2015
s t17:25
17:30
159.23
159.24
159.28
159.28
159.17
159.23

I n
t I t
1034 3/12/2015 17:35 159.25 159.28 159.23

n n
1035 3/12/2015 17:40 159.28 159.25 159.23
1036
1037

u a
3/12/2015
3/12/2015
17:45
17:50
159.23
159.22
159.28
159.28
159.24
159.23

u a
Q Q
1038 3/12/2015 17:55 159.25 159.28 159.22
1039 3/12/2015 18:00 159.26 159.25 159.22

i
1040 3/12/2015 18:05 159.21 159.26 159.22
1041
1042
3/12/2015

n
3/12/2015
s t18:10
18:15
159.25
159.29
159.26
159.26
159.21
159.21

I n
1043
1044

n t I
3/12/2015
3/12/2015
18:20
18:25
159.28
159.31
159.29
159.29
159.21
159.25

a n t
u a Q u
 t i n
t I ns nt I
1045

an
3/12/2015 18:30 159.29 159.31 159.28

u a
u Q
1046 3/12/2015 18:35 159.3 159.31 159.28

Q
1047 3/12/2015 18:40 159.27 159.31 159.29
1048 3/12/2015 18:45 159.3 159.3 159.27
1049 3/12/2015 18:50

t i
159.33 159.3 159.27

n
ns
1050 3/12/2015 18:55 159.34 159.33 159.27
1051
1052
3/12/2015

t
3/12/2015

I
19:00
19:05
159.33
159.35
159.34
159.34
159.3
159.33

n t I
an a
1053 3/12/2015 19:10 159.37 159.35 159.33
1054
1055

u
3/12/2015
3/12/2015
19:15
19:20
159.37
159.35
159.37
159.37
159.33

Q
159.35
u
Q
1056 3/12/2015 19:25 159.4 159.37 159.35
1057 3/12/2015 19:30 159.4 159.4 159.35

t i
1058 3/12/2015 20:20 159.52 159.4 159.35

ns
1059 3/12/2015 20:25 159.36 159.52 159.4
1060
1061
3/12/2015

t
3/12/2015

I
20:30
20:35
159.64
159.63
159.52
159.64
159.36
159.36

t I n
1062
1063

an
3/12/2015
3/12/2015
20:40
20:45
159.55
159.63
159.64
159.64
159.36
159.55

u a n
1064

Q
1065
u 3/12/2015
3/12/2015
20:50
20:55
159.64
159.62
159.63
159.64
159.55

Q
159.55

i
1066 3/12/2015 21:00 159.58 159.64 159.62

t
1067 3/12/2015 21:05 159.65 159.64 159.58
1068 3/12/2015

I
21:10

s
159.62

n
159.65 159.58

I n
nt
1069 3/12/2015 21:15 159.6 159.65 159.58
1070
1071

an t
3/12/2015
3/12/2015
21:20
21:25
159.58
159.56
159.65
159.62
159.6
159.58

a
u u
1072 3/12/2015 21:40 159.54 159.6 159.56

Q
1073 3/12/2015 21:45 159.5 159.58 159.54

Q
1074
1075
3/12/2015
3/12/2015
21:50
21:55
159.47

t
159.45

i
159.56
159.54
159.5
159.47
1076 3/12/2015

I
22:00

s
159.39

n
159.5 159.45

I n
nt
1077 3/12/2015 22:10 159.43 159.47 159.39
1078
1079

an t
3/12/2015
3/12/2015
22:15
22:20
159.33
159.4
159.45
159.43
159.39
159.33

a
u u
1080 3/12/2015 22:25 159.4 159.43 159.33

Q
1081 3/12/2015 22:30 159.35 159.4 159.33

Q
1082
1083
3/12/2015
3/12/2015
22:35
22:40
159.41

i
159.36
159.4
159.41
159.35
159.35
1084
1085
3/12/2015
3/12/2015
22:45
22:50

ns t
159.43
159.42
159.41
159.43
159.35
159.36

I n
1086

t
3/12/2015

I 22:55 159.46 159.43 159.36

nt
an
1087 3/12/2015 23:00 159.42 159.46 159.42
1088
1089

u
3/12/2015
3/12/2015
23:05
23:10
159.42
159.43
159.46
159.46
159.42
159.42

u a
Q
1090
1091
3/12/2015
3/12/2015
23:20
23:25
159.45
159.42
159.43
159.45
Q
159.42
159.42

i
1092 3/12/2015 23:30 159.38 159.45 159.42

ns t In
 u a
Q
t i
ns
1093 3/12/2015 23:35 159.38 159.45 159.38

I n
1094 3/12/2015 23:40 159.34 159.42 159.38

t I nt
1095 3/12/2015 23:45 159.33 159.38 159.34

n
1096 3/12/2015 23:50 159.31 159.38 159.33
1097
1098

ua
3/12/2015 23:55
3/13/2015 0:15
159.31
159.37
159.34
159.33
159.31
159.31

u a
Q Q
1099 3/13/2015 0:20 159.31 159.37 159.31
1100 3/13/2015 0:25 159.28 159.37 159.31
1101 3/13/2015 0:30

t i
159.28 159.37 159.28

ns n
1102 3/13/2015 0:35 159.29 159.31 159.28

I I
1103 3/13/2015 0:40 159.3 159.29 159.28
1104

t
3/13/2015 0:45 159.3 159.3 159.28

n t
an a
1105 3/13/2015 0:50 159.3 159.3 159.29

u
1106 3/13/2015 0:55 159.38 159.3 159.3
1107

Q
1108
1109u 3/13/2015 1:00
3/13/2015 1:10
3/13/2015 1:25
159.37
159.39
159.31
159.38
159.38
159.39
Q
159.3
159.3
159.37

t i
1110 3/13/2015 1:30 159.35 159.39 159.31

ns n
1111 3/13/2015 1:35 159.34 159.39 159.31
1112
1113

t I
3/13/2015 1:40
3/13/2015 1:45
159.33
159.29
159.35
159.35
159.31
159.33

nt I
an a
1114 3/13/2015 159.28 159.34 159.29
1115
1116

u
3/13/2015 1:55
3/13/2015 11:30
159.26
159.5
159.33
159.29
159.28

Q
159.26
u
Q
1117 3/13/2015 11:35 159.58 159.5 159.26

i
1118 3/13/2015 11:40 159.58 159.58 159.26

t
1119 3/13/2015 11:45 159.55 159.58 159.5
1120
1121
3/13/2015 11:50

I
3/13/2015 11:55

ns
159.49
159.47
159.58
159.58
159.55
159.49

t I n
1122
1123

an t
3/13/2015 12:00
3/13/2015 12:05
159.37
159.34
159.55
159.49
159.47
159.37

u a n
u
1124 3/13/2015 12:10 159.27 159.47 159.34

Q
1125
1126
3/13/2015 12:15
3/13/2015 12:20
159.27
159.32
159.37
159.34
Q
159.27
159.27

i
1127 3/13/2015 12:25 159.24 159.32 159.27

t
1128 3/13/2015 12:30 159.29 159.32 159.24

ns n
1129 3/13/2015 12:35 159.19 159.32 159.24

I t I
1130 3/13/2015 12:40 159.18 159.29 159.19
1131
1132

an t
3/13/2015 12:45
3/13/2015 12:50
159.15
159.17
159.29
159.19
159.18
159.15

a n
u u
1133 3/13/2015 12:55 159.17 159.18 159.15

Q
1134 3/13/2015 13:00 159.14 159.17 159.15

Q
1135
1136
3/13/2015 13:05
3/13/2015 13:10
159.09
159.01

i
159.17
159.17
159.14
159.09
1137
1138
3/13/2015 13:15
3/13/2015 13:20

n s t
159.02
159.06
159.14
159.09
159.01
159.01

I n
t I nt
1139 3/13/2015 13:25 159.05 159.06 159.01

an
1140 3/13/2015 13:35 159.02 159.06 159.02

u ua
 s t i n
t I n nt I
an a
1141 3/13/2015 13:40 158.96 159.06 159.02
1142

Q
1143
1144
1145
u
3/13/2015
3/13/2015
3/13/2015
3/13/2015
13:45
13:50
13:55
14:00
159.01
159.06
159.05
158.98
159.05
159.02
159.06
159.06
158.96

Q
158.96
158.96
159.01
u
1146 3/13/2015 14:05 159.02 159.06 158.98
1147 3/13/2015 14:10 158.99 159.05 158.98
1148 3/13/2015 14:15 158.97 159.02 158.98
1149 3/13/2015 14:20 159.02 159.02 158.97

i
1150 3/13/2015 14:25 159 159.02 158.97

t
1151 3/13/2015 14:30 158.87 159.02 158.97
1152
1153
3/13/2015
3/13/2015
14:35
14:40

I
158.9

n
158.9
s 159.02
159
158.87
158.87
1154
1155
3/13/2015
3/13/2015

an t
14:45
14:50
158.89
158.94
158.9
158.9
158.87
158.89

u
1156 3/13/2015 14:55 158.96 158.94 158.89
1157 3/13/2015 15:00 158.95 158.96 158.89
1158
1159
Q
3/13/2015
3/13/2015
15:05
15:10
158.97
159.01
158.96

i
158.97
158.94
158.95
1160
1161
3/13/2015
3/13/2015
15:15
15:20

ns
159.05
159.03
t 159.01
159.05
158.95
158.97

t I
1162 3/13/2015 15:25 159.01 159.05 159.01

an
1163 3/13/2015 15:30 158.99 159.05 159.01
1164 3/13/2015 15:35 158.97 159.03 158.99

u i
1165 3/13/2015 15:40 159 159.01 158.97
1166
1167
Q
3/13/2015
3/13/2015
15:45
15:50
158.93

n
158.97
s t 159
159
158.97
158.93

t I
1168 3/13/2015 15:55 159.03 159 158.93

an
1169 3/13/2015 16:00 159.01 159.03 158.93
1170 3/13/2015 16:05 159.05 159.03 158.97

u
1171 3/13/2015 16:10 159.05 159.05 159.01

Q
1172 3/13/2015 16:15 159 159.05 159.01
1173 3/13/2015 16:20 158.93 159.05 159
1174
1175
3/13/2015
3/13/2015
16:25
16:30
158.79
158.77

s t i
159.05
159
158.93
158.79

I n
1176 3/13/2015 16:35 158.75 158.93 158.77

t
1177 3/13/2015 16:40 158.68 158.79 158.75

an
1178 3/13/2015 16:45 158.74 158.77 158.68
1179 3/13/2015 16:50 158.8 158.75 158.68
1180
1181
1182
Q u
3/13/2015
3/13/2015
3/13/2015
16:55
17:00
17:05
158.77
158.72
158.7
158.8
158.8
158.8
158.68
158.74
158.72

t i
1183 3/13/2015 17:10 158.64 158.77 158.7

ns
1184 3/13/2015 17:15 158.65 158.72 158.64
1185 3/13/2015 17:20 158.61 158.7 158.64
1186 3/13/2015

t
17:25

I 158.68 158.65 158.61

an
1187 3/13/2015 17:30 158.65 158.68 158.61
1188 3/13/2015 17:35 158.54 158.68 158.61

Q u
 s t
t In
1189

u
3/13/2015
an
17:40 158.53 158.68 158.54

Q
1190 3/13/2015 17:45 158.45 158.65 158.53

i
1191 3/13/2015 17:50 158.48 158.54 158.45

t
1192 3/13/2015 17:55 158.52 158.53 158.45

ns
1193 3/13/2015 18:00 158.47 158.52 158.45

I
1194 3/13/2015 18:05 158.53 158.52 158.47
1195
1196
3/13/2015
3/13/2015

an t
18:10
18:15
158.51
158.53
158.53
158.53
158.47
158.47

u
1197 3/13/2015 18:20 158.5 158.53 158.51

Q
1198 3/13/2015 18:25 158.45 158.53 158.5
1199 3/13/2015 18:30 158.34 158.53 158.45

i
1200 3/13/2015 18:35 158.3 158.5 158.34

t
1201 3/13/2015 18:40 158.24 158.45 158.3

ns
1202 3/13/2015 18:50 158.18 158.34 158.24

I
1203 3/13/2015 18:55 158.22 158.3 158.18
1204
1205
3/13/2015
3/13/2015

an t
19:00
19:05
158.29
158.22
158.24
158.29
158.18
158.18

u
1206 3/13/2015 19:10 158.19 158.29 158.22
1207 3/13/2015

Q
19:15 158.16 158.29 158.19
1208 3/13/2015 19:20 158.17 158.22 158.16

i
1209 3/13/2015 19:25 158.19 158.19 158.16
1210
1211
3/13/2015
3/16/2015
19:30
11:15

ns
158.61
158.13
t158.19
158.61
158.16
158.17
1212 3/16/2015

t
11:30

I 158.32 158.61 158.13

an
1213 3/16/2015 11:35 158.35 158.61 158.13
1214 3/16/2015 11:40 158.35 158.35 158.13

u
1215 3/16/2015 11:45 158.28 158.35 158.32

Q
1216 3/16/2015 11:50 158.25 158.35 158.28
1217 3/16/2015 11:55 158.24 158.35 158.25

i
1218 3/16/2015 12:00 158.26 158.28 158.24
1219
1220
3/16/2015
3/16/2015
12:05
12:10

ns
158.29
158.32
t158.26
158.29
158.24
158.24

t I
1221 3/16/2015 12:15 158.35 158.32 158.26

an
1222 3/16/2015 12:20 158.32 158.35 158.29
1223 3/16/2015 12:25 158.34 158.35 158.32

u
1224 3/16/2015 12:30 158.44 158.35 158.32

Q
1225 3/16/2015 12:35 158.42 158.44 158.32
1226 3/16/2015 12:40 158.37 158.44 158.34
1227
1228
3/16/2015
3/16/2015
12:45
12:50
158.41
158.41

s t i
158.44
158.42
158.37
158.37

I n
1229 3/16/2015 12:55 158.42 158.41 158.37

t
1230 3/16/2015 13:00 158.4 158.42 158.41

an
1231 3/16/2015 13:05 158.38 158.42 158.4
1232 3/16/2015 13:10 158.4 158.42 158.38
1233
1234

Q u
3/16/2015
3/16/2015
13:15
13:20
158.45
158.49
158.4
158.45
158.38
158.38
1235
1236
3/16/2015
3/16/2015
13:25
13:30
158.49
158.53

s t i
158.49
158.49
158.4
158.45

tI n
 u a
Q t i
1237 3/16/2015 13:35

I n
158.54
s 158.53 158.49

t
1238 3/16/2015 13:40 158.55 158.54 158.49

an
1239 3/16/2015 13:45 158.54 158.55 158.53
1240 3/16/2015 13:50 158.49 158.55 158.54
1241
1242

Q u
3/16/2015
3/16/2015
13:55
14:00
158.53
158.58
158.55
158.54
158.49
158.49

i
1243 3/16/2015 14:05 158.56 158.58 158.49

ns t
1244 3/16/2015 14:10 158.53 158.58 158.53
1245 3/16/2015 14:15 158.51 158.58 158.53

I
1246 3/16/2015 14:20 158.54 158.56 158.51
1247
1248
3/16/2015
3/16/2015

an t
14:25
14:30
158.6
158.67
158.54
158.6
158.51
158.51

u
1249 3/16/2015 14:35 158.61 158.67 158.54

Q
1250 3/16/2015 14:40 158.59 158.67 158.6
1251 3/16/2015 14:45 158.61 158.67 158.59

i
1252 3/16/2015 14:50 158.63 158.61 158.59

t
1253 3/16/2015 14:55 158.62 158.63 158.59

ns
1254 3/16/2015 15:00 158.61 158.63 158.61

I
1255 3/16/2015 15:05 158.59 158.63 158.61
1256
1257
3/16/2015
3/16/2015

an t
15:10
15:15
158.59
158.62
158.62
158.61
158.59
158.59

u
1258 3/16/2015 15:20 158.59 158.62 158.59
1259 3/16/2015 15:25 158.63 158.62 158.59
1260
1261
Q
3/16/2015
3/16/2015
15:30
15:35
158.64
158.74
158.63

i
158.64
158.59
158.59
1262
1263
3/16/2015
3/16/2015
15:40
15:45

ns
158.75
158.73
t158.74
158.75
158.63
158.64
1264 3/16/2015

t
15:50

I 158.72 158.75 158.73

an
1265 3/16/2015 15:55 158.71 158.75 158.72
1266 3/16/2015 16:00 158.66 158.73 158.71

u
1267 3/16/2015 16:05 158.7 158.72 158.66

Q
1268 3/16/2015 16:10 158.72 158.71 158.66
1269 3/16/2015 16:15 158.69 158.72 158.66

i
1270 3/16/2015 16:20 158.65 158.72 158.69
1271
1272
3/16/2015
3/16/2015
16:25
16:30

ns
158.63
158.59
t158.72
158.69
158.65
158.63
1273 3/16/2015

t
16:35

I 158.63 158.65 158.59

an
1274 3/16/2015 16:40 158.64 158.63 158.59
1275 3/16/2015 16:45 158.64 158.64 158.59

u
1276 3/16/2015 16:50 158.63 158.64 158.63

Q
1277 3/16/2015 16:55 158.63 158.64 158.63
1278 3/16/2015 17:00 158.6 158.64 158.63
1279 3/16/2015 17:05 158.59

t i
158.63 158.6

ns
1280 3/16/2015 17:10 158.56 158.63 158.59

I
1281 3/16/2015 17:15 158.59 158.6 158.56

t
1282 3/16/2015 17:20 158.59 158.59 158.56

an
1283 3/16/2015 17:25 158.59 158.59 158.56

u
1284 3/16/2015 17:30 158.62 158.59 158.59

Q
 s t
n t In
1285
1286
1287
Q ua
3/16/2015 17:35
3/16/2015 17:40
3/16/2015 17:45
158.65
158.72
158.7
158.62
158.65
158.72
158.59
158.59
158.62
1288 3/16/2015 17:50 158.68

t i
158.72 158.65

ns
1289 3/16/2015 17:55 158.63 158.72 158.68

I
1290 3/16/2015 18:00 158.61 158.7 158.63

t
1291 3/16/2015 18:05 158.6 158.68 158.61

an
1292 3/16/2015 18:10 158.61 158.63 158.6
1293 3/16/2015 18:15 158.64 158.61 158.6
1294
1295

Q u
3/16/2015 18:20
3/16/2015 18:25
158.6
158.62
158.64
158.64
158.6
158.6

i
1296 3/16/2015 18:30 158.58 158.64 158.6

t
1297 3/16/2015 18:35 158.54 158.62 158.58
1298
1299
3/16/2015 18:40
3/16/2015 18:45

I n
158.57
158.54
s 158.62
158.58
158.54
158.54
1300
1301

an t
3/16/2015 18:50
3/16/2015 18:55
158.57
158.58
158.57
158.57
158.54
158.54

u
1302 3/16/2015 158.58 158.58 158.54

Q
1303 3/16/2015 19:05 158.6 158.58 158.57

i
1304 3/16/2015 19:10 158.61 158.6 158.58

s t
1305 3/16/2015 19:15 158.62 158.61 158.58

n n
1306 3/16/2015 19:20 158.63 158.62 158.6
1307

t I
3/16/2015 19:25 158.58 158.63 158.61

n t I
an
1308 3/16/2015 19:30 159.11 158.63 158.58

a
1309 3/16/2015 20:15 158.54 159.11 158.58
1310

Q
1311
1312u
3/16/2015 20:30
3/16/2015 20:45
3/16/2015 20:55
158.46
158.44
158.43
159.11
159.11
158.54
158.54

Q
158.46
158.44u
t i
1313 3/16/2015 21:05 158.48 158.46 158.43

s
1314 3/16/2015 21:15 158.55 158.48 158.43
1315
1316
3/16/2015 21:20

t I
3/16/2015 21:25
n
158.52
158.51
158.55
158.55
158.43
158.48

t I n
1317
1318

an
3/16/2015 21:30
3/16/2015 21:35
158.52
158.6
158.55
158.52
158.51
158.51

u a n
1319

Q u 3/16/2015 21:45

t i
158.56 158.6 158.51

Q
ns
1320 3/16/2015 21:55 158.52 158.6 158.52
1321
1322
3/16/2015 22:00

t I
3/16/2015 22:10
158.55
158.53
158.6
158.56
158.52
158.52

t I n
1323
1324

an
3/16/2015 22:20
3/16/2015 22:25
158.48
158.48
158.55
158.55
158.52
158.48

u a n
1325

Q
1326
1327u 3/16/2015 22:30
3/16/2015 22:45
3/16/2015 22:50
158.46
158.45
158.45
158.53
158.48
158.48
158.48

Q
158.46
158.45
1328
1329
3/16/2015 22:55
3/16/2015 23:00

s t
158.46
158.42
i 158.46
158.46
158.45
158.45

n
1330
1331

t I
3/16/2015 23:10
3/16/2015 23:15
n
158.44
158.44
158.46
158.46
158.42
158.42

n t I
an a
1332 3/16/2015 23:20 158.5 158.44 158.42

Q u Q u
 s t i n
t I n nt I
1333
1334
u an
3/16/2015 23:35
3/16/2015 23:40
158.45
158.49
158.5
158.5
158.44

Q
158.44
u a
Q
1335
1336
3/16/2015 23:55
3/17/2015 0:05
158.54
158.57
158.5
158.54
158.45
158.45
1337
1338
3/17/2015 0:10
3/17/2015 0:15

s t
158.55
158.53
i 158.57
158.57
158.49
158.54

n
1339
1340

t I
3/17/2015 0:30
3/17/2015 1:25
n
158.58
158.54
158.57
158.58
158.53
158.53

nt I
1341
1342

u a n
3/17/2015 1:40
3/17/2015 1:45
158.66
158.66
158.58
158.66
158.53
158.54

u a
Q
1343 3/17/2015 1:50 158.66 158.66 158.54

Q
1344
1345
3/17/2015 11:30
3/17/2015 11:35
158.78

i
158.87
158.66
158.78
158.66
158.66
1346
1347
3/17/2015 11:40
3/17/2015 11:45

ns t
158.9
158.85
158.87
158.9
158.66
158.78

I n
t I nt
1348 3/17/2015 11:50 158.87 158.9 158.85

an
1349 3/17/2015 11:55 158.86 158.9 158.85
1350
1351

u
3/17/2015 12:00
3/17/2015 12:05
158.9
158.91
158.87
158.9
158.85
158.86

u a
Q Q
1352 3/17/2015 12:10 158.9 158.91 158.86
1353 3/17/2015 12:15 158.89 158.91 158.9

i
1354 3/17/2015 12:20 158.92 158.91 158.89
1355
1356
3/17/2015 12:25
3/17/2015 12:30

n s t
158.96
159
158.92
158.96
158.89
158.89

I n
t I nt
1357 3/17/2015 12:35 159 159 158.92

an a
1358 3/17/2015 12:40 159.02 159 158.96

u
1359 3/17/2015 12:45 159.05 159.02 159

u Q
1360 3/17/2015 12:50 159.02 159.05 159

Q
1361 3/17/2015 12:55 159.04 159.05 159.02
1362 3/17/2015 13:00 159.03 159.05 159.02

t i
1363 3/17/2015 13:05 159 159.04 159.02

ns n
1364 3/17/2015 13:10 158.94 159.04 159
1365
1366
3/17/2015 13:20

t I
3/17/2015 13:25
158.94
158.92
159.03
159
158.94
158.94

nt I
an a
1367 3/17/2015 13:30 158.93 158.94 158.92

u
1368 3/17/2015 13:35 158.93 158.94 158.92
1369

Q
1370
1371u 3/17/2015 13:40
3/17/2015 13:45
3/17/2015 13:50
158.9
158.88
158.88
158.93
158.93
158.93 Q
158.92
158.9
158.88

t i
1372 3/17/2015 13:55 158.91 158.9 158.88

ns
1373 3/17/2015 14:00 158.94 158.91 158.88
1374 3/17/2015 14:05

I
158.92 158.94 158.88

I n
t nt
1375 3/17/2015 14:10 158.91 158.94 158.91

an a
1376 3/17/2015 14:15 158.92 158.94 158.91

u
1377 3/17/2015 14:20 158.97 158.92 158.91

u
1378 3/17/2015 14:25 158.96 158.97 158.91

Q
1379
1380
3/17/2015 14:30
3/17/2015 14:35
158.97
158.95
158.97
158.97
Q
158.92
158.96

t i
ns n
 n t a n
Q ua Q u
1381 3/17/2015 14:40

t i
158.98 158.97 158.95

ns n
1382 3/17/2015 14:45 159 158.98 158.95

I t I
1383 3/17/2015 14:50 159.01 159 158.95
1384
1385

an t
3/17/2015
3/17/2015
14:55
15:00
158.95
158.95
159.01
159.01
158.98
158.95

a n
u u
1386 3/17/2015 15:05 158.99 159.01 158.95

Q
1387 3/17/2015 15:10 158.94 158.99 158.95

Q
1388
1389
3/17/2015
3/17/2015
15:15
15:20
158.97

t i
158.99
158.99
158.99
158.94
158.94

ns n
1390 3/17/2015 15:25 159.01 158.99 158.94

I t I
1391 3/17/2015 15:30 159 159.01 158.97

t n
1392 3/17/2015 15:35 158.98 159.01 158.99

an a
1393 3/17/2015 15:40 158.95 159.01 158.98

u u
1394 3/17/2015 15:45 158.95 159 158.95

Q
1395 3/17/2015 15:50 158.91 158.98 158.95

Q
1396
1397
3/17/2015
3/17/2015
15:55
16:00
158.93
158.87

i
158.95
158.95
158.91
158.91
1398
1399
3/17/2015
3/17/2015
16:05
16:10

n s t
158.85
158.86
158.93
158.93
158.87
158.85

I n
t I nt
1400 3/17/2015 16:15 158.86 158.87 158.85

an
1401 3/17/2015 16:20 158.84 158.86 158.85
1402
1403

u
3/17/2015
3/17/2015
16:25
16:30
158.85
158.87
158.86
158.86
158.84
158.84

u a
Q Q
1404 3/17/2015 16:35 158.87 158.87 158.84
1405 3/17/2015 16:40 158.89 158.87 158.85

i
1406 3/17/2015 16:45 158.91 158.89 158.87

s t
1407 3/17/2015 16:50 158.91 158.91 158.87

n n
1408 3/17/2015 16:55 158.91 158.91 158.89
1409

t
3/17/2015

I
17:00 158.9 158.91 158.91

nt I
an
1410 3/17/2015 17:05 158.87 158.91 158.9

a
1411 3/17/2015 17:10 158.86 158.91 158.87
1412

Q
1413
1414u
3/17/2015
3/17/2015
3/17/2015
17:15
17:20
17:25
158.85
158.91
158.91
158.9
158.87
158.91
158.86

Q
158.85
158.85u
t i
1415 3/17/2015 17:30 158.91 158.91 158.85

ns
1416 3/17/2015 17:35 158.94 158.91 158.91
1417 3/17/2015 17:40

I
158.93 158.94 158.91

I n
t nt
1418 3/17/2015 17:45 158.97 158.94 158.91

n a
1419 3/17/2015 17:50 158.92 158.97 158.93

ua u
1420 3/17/2015 17:55 158.9 158.97 158.92
1421 3/17/2015 18:00 158.92 158.97 158.9

Q
1422
1423
3/17/2015
3/17/2015
18:05
18:10
158.92
158.9
158.92
158.92
Q
158.9
158.9

t i
1424 3/17/2015 18:15 158.89 158.92 158.9

ns n
1425 3/17/2015 18:20 158.92 158.92 158.89
1426
1427
3/17/2015

t
3/17/2015

I
18:25
18:30
158.91
158.87
158.92
158.92
158.89
158.89

nt I
an a
1428 3/17/2015 18:35 158.88 158.92 158.87

u Q u
 t i n
t I ns nt I
1429

an
3/17/2015 18:40 158.86 158.91 158.87

u a
1430

Q
1431
u 3/17/2015 18:45
3/17/2015 18:50
158.89
158.89
158.88
158.89
Q
158.86
158.86

i
1432 3/17/2015 18:55 158.93 158.89 158.86

t
1433 3/17/2015 19:00 158.94 158.93 158.89
1434 3/17/2015 19:05

ns
158.96 158.94 158.89

I n
I nt
1435 3/17/2015 19:10 158.94 158.96 158.93
1436
1437

an t
3/17/2015 19:15
3/17/2015 19:20
158.94
158.94
158.96
158.96
158.94
158.94

u a
u
1438 3/17/2015 19:25 158.92 158.94 158.94
1439

Q
1440
1441
3/17/2015 19:30
3/17/2015 20:15
3/17/2015 20:20
159.45
158.97
158.95
158.94
159.45
159.45 Q
158.92
158.92
158.92
1442 3/17/2015 20:25

t i
158.96 159.45 158.95

ns n
1443 3/17/2015 20:30 158.95 158.97 158.95

I t I
1444 3/17/2015 20:45 158.93 158.96 158.95

t n
1445 3/17/2015 20:50 158.91 158.96 158.93

an a
1446 3/17/2015 20:55 158.92 158.95 158.91

u u
1447 3/17/2015 21:00 158.9 158.93 158.91

Q
1448 3/17/2015 21:10 158.85 158.92 158.9

Q
1449
1450
3/17/2015 21:15
3/17/2015 21:20
158.85
158.87

i
158.92
158.9
158.85
158.85
1451
1452
3/17/2015 21:30
3/17/2015 21:35

n s t
158.84
158.84
158.87
158.87
158.85
158.84

I n
t I t
1453 3/17/2015 21:40 158.85 158.87 158.84

an n
1454 3/17/2015 21:45 158.91 158.85 158.84
1455
1456

u
3/17/2015 21:50
3/17/2015 22:00
158.98
158.97
158.91
158.98
158.84
158.85

u a
Q Q
1457 3/17/2015 22:10 159.02 158.98 158.91
1458 3/17/2015 23:00 158.94 159.02 158.97
1459 3/17/2015 23:05 158.97 159.02 158.94
1460 3/17/2015 23:15 158.91 159.02 158.94
1461 3/17/2015 23:20 158.92 158.97 158.91
1462 3/17/2015 23:35 158.96 158.97 158.91
1463 3/17/2015 23:40

t i
158.93 158.96 158.91

ns n
1464 3/18/2015 0:05 158.9 158.96 158.92

I nt I
1465 3/18/2015 0:20 158.88 158.96 158.9

t
1466 3/18/2015 0:35 158.89 158.93 158.88

an a
1467 3/18/2015 0:40 158.88 158.9 158.88

u u
1468 3/18/2015 0:45 158.89 158.89 158.88

Q
1469 3/18/2015 0:55 158.91 158.89 158.88

Q
1470
1471
3/18/2015 1:55
3/18/2015 11:30
158.96

i
159.06
158.91
158.96
158.88
158.89
1472
1473
3/18/2015 11:35
3/18/2015 11:40

ns t
158.95
158.98
159.06
159.06
158.91
158.95

I n
t I t
1474 3/18/2015 11:45 158.99 159.06 158.95

an n
1475 3/18/2015 11:50 159 158.99 158.95
1476

u
3/18/2015 11:55 159 159 158.98

u a
Q Q
 t i
t I ns n t I n
1477

u an
3/18/2015 12:00

i
159.04

t
159 158.99

Q u a
Q ns
1478 3/18/2015 12:05 159.03 159.04 159

n
1479 3/18/2015 12:10 159.01 159.04 159
1480

t I
3/18/2015 12:20 159.01 159.04 159.01

n t I
an
1481 3/18/2015 12:25 159.02 159.03 159.01
1482
1483

u
3/18/2015 12:30
3/18/2015
159.03
159.04
159.02
159.03
159.01
159.01

u a
Q Q
1484 3/18/2015 12:40 159.03 159.04 159.02
1485 3/18/2015 12:45 159.05 159.04 159.03

t i
1486 3/18/2015 12:50 159.08 159.05 159.03

ns n
1487 3/18/2015 12:55 159.08 159.08 159.03

I
1488 3/18/2015 13:00 159.07 159.08 159.05
1489

t I
3/18/2015 13:05 159.06 159.08 159.07

n t
an a
1490 3/18/2015 13:10 159.05 159.08 159.06

u
1491 3/18/2015 13:15 159.03 159.07 159.05
1492

Q
1493
1494u 3/18/2015 13:20
3/18/2015 13:25
3/18/2015 13:30
159.07
159.08
159.06
159.06
159.07
159.08
Q
159.03
159.03
159.03

t i
1495 3/18/2015 13:35 159.09 159.08 159.06

ns
1496 3/18/2015 13:40 159.06 159.09 159.06
1497
1498
3/18/2015 13:45

t I
3/18/2015 13:50
159.05
159.02
159.09
159.09
159.06
159.05

t I n
1499
1500

an
3/18/2015 13:55
3/18/2015 14:00
159.05
159.05
159.06
159.05
159.02
159.02

u a n
1501

Q
1502
1503u 3/18/2015 14:05
3/18/2015 14:10
3/18/2015 14:15
159.06
159.07
159.09
159.05
159.06
159.07
159.02

Q
159.05
159.05
1504
1505
3/18/2015 14:20
3/18/2015 14:25

s t
159.1
159.08
i 159.09
159.1
159.06
159.07

n
1506
1507

t I
3/18/2015 14:30
3/18/2015 14:35
n
159.09
159.11
159.1
159.1
159.08
159.08

n t I
an a
1508 3/18/2015 14:40 159.14 159.11 159.08

u u
1509 3/18/2015 14:45 159.14 159.14 159.09

Q
1510 3/18/2015 14:50 159.16 159.14 159.11

Q
1511
1512
3/18/2015 14:55
3/18/2015 15:00
159.11
159.12
159.16
159.16
159.14
159.11
1513 3/18/2015 15:05

t i
159.16 159.16 159.11

n
ns I
1514 3/18/2015 15:10 159.16 159.16 159.11

I t
1515 3/18/2015 15:15 159.18 159.16 159.12
1516
1517

an t
3/18/2015 15:20
3/18/2015 15:25
159.19
159.22
159.18
159.19
159.16
159.16

u a n
u
1518 3/18/2015 15:30 159.23 159.22 159.18
1519

Q
1520
3/18/2015 15:35
3/18/2015 15:40
159.21
159.18
159.23
159.23
Q
159.19
159.21

i
1521 3/18/2015 15:45 159.2 159.23 159.18
1522 3/18/2015 15:50

s t
159.19

n
159.21 159.18

I n
t
1523 3/18/2015 15:55 159.19 159.2 159.18

t I n
1524 3/18/2015 16:00 159.18 159.2 159.19

an ua
 s t i I n
t I n nt
an a
1525 3/18/2015 16:05 159.12 159.19 159.18

u
1526 3/18/2015 16:10 159.13 159.19 159.12

u Q
1527 3/18/2015 16:15 159.07 159.18 159.12

Q
1528 3/18/2015 16:20 159.06 159.13 159.07
1529 3/18/2015 16:25 159.04 159.13 159.06

i
1530 3/18/2015 16:30 159.03 159.07 159.04
1531
1532
3/18/2015
3/18/2015
16:35
16:40

n s t
159.04
159.02
159.06
159.04
159.03
159.03

I n
t I nt
1533 3/18/2015 16:45 159 159.04 159.02

an
1534 3/18/2015 16:50 158.97 159.04 159

a
1535 3/18/2015 16:55 158.97 159.02 158.97
1536

Q
1537
1538u
3/18/2015
3/18/2015
3/18/2015
17:00
17:05
17:10
158.99
158.96
158.96
159
158.99
158.99
158.97

Q
158.97
158.96u
t i
1539 3/18/2015 17:15 158.95 158.99 158.96

ns n
1540 3/18/2015 17:20 158.93 158.96 158.95

I
1541 3/18/2015 17:25 158.93 158.96 158.93
1542 3/18/2015

t I
17:30

n
158.85 158.95 158.93

nt
a
1543 3/18/2015 17:35 158.89 158.93 158.85

ua u
1544 3/18/2015 17:40 158.86 158.93 158.85
1545 3/18/2015 17:45 158.84 158.89 158.85

Q
1546 3/18/2015 17:50 158.89

i
158.89

Q
158.84

t
1547 3/18/2015 17:55 158.91 158.89 158.84

ns n
1548 3/18/2015 18:00 158.93 158.91 158.84

I
1549 3/18/2015 18:05 158.97 158.93 158.89
1550 3/18/2015

t I
18:10

n
158.94 158.97 158.91

nt
a
1551 3/18/2015 18:15 158.96 158.97 158.93

ua u
1552 3/18/2015 18:20 158.95 158.97 158.94
1553 3/18/2015 18:25 158.96 158.96 158.94

Q
1554 3/18/2015 18:30 159.01 158.96

Q
158.95

i
1555 3/18/2015 18:35 159.01 159.01 158.95

t
1556 3/18/2015 18:40 159 159.01 158.96

ns n
1557 3/18/2015 18:45 158.99 159.01 159
1558
1559
3/18/2015

t
3/18/2015
I
18:50
18:55
159.01
158.95
159.01
159.01
158.99
158.99

n t I
an a
1560 3/18/2015 19:00 158.97 159.01 158.95

u u
1561 3/18/2015 19:10 158.96 159.01 158.95

Q
1562 3/18/2015 19:20 159 158.97 158.95

Q
1563
1564
3/18/2015
3/18/2015
19:25
19:30
159
159.26
159
159
158.96
158.96
1565 3/18/2015 20:15

t i
158.94 159.26 159

ns n
1566 3/18/2015 20:30 158.88 159.26 158.94

I t I
1567 3/18/2015 20:40 158.84 159.26 158.88

t n
1568 3/18/2015 20:55 158.8 158.94 158.84

an a
1569 3/18/2015 21:05 158.75 158.88 158.8

u u
1570 3/18/2015 21:25 158.94 158.84 158.75

Q
1571 3/18/2015 21:30 159.05 158.94 158.75

Q
1572 3/18/2015 21:35 158.99 159.05 158.75
 n t an t
u a Q u
Q
1573 3/18/2015 21:50 159

i
159.05 158.94
1574
1575
3/18/2015 21:55
3/18/2015 22:20

n s t
159.01
159
159.05
159.01
158.99
158.99

I n
t I nt
1576 3/18/2015 22:25 159.01 159.01 159

an
1577 3/18/2015 22:30 158.94 159.01 159
1578
1579

u
3/18/2015 22:45
3/18/2015 23:20
158.96
158.94
159.01
159.01
158.94
158.94

u a
Q Q
1580 3/18/2015 23:25 158.94 158.96 158.94
1581 3/18/2015 23:40 158.91 158.96 158.94

i
1582 3/18/2015 23:45 158.96 158.94 158.91
1583 3/18/2015 23:55

ns t
158.98 158.96 158.91

I n
nt
1584 3/19/2015 0:00 158.95 158.98 158.91

t I
1585 3/19/2015 0:10 158.92 158.98 158.95

an a
1586 3/19/2015 0:15 158.94 158.98 158.92

u
1587 3/19/2015 0:35 159.04 158.95 158.92

u Q
1588 3/19/2015 0:40 159.11 159.04 158.92

Q
1589 3/19/2015 0:50 159.06 159.11 158.94
1590 3/19/2015 1:00 159.19 159.11 159.04
1591
1592
3/19/2015 1:20
3/19/2015 1:25

s t
159.18
159.17
i 159.19
159.19
159.06
159.06

n
1593
1594

t I
3/19/2015 1:35
3/19/2015 1:45
n
159.17
159.18
159.19
159.18
159.17
159.17

nt I
n a
1595 3/19/2015 11:30 159.96 159.18 159.17
1596
1597

u a
3/19/2015 11:35
3/19/2015 11:40
159.91
159.92
159.96
159.96
159.17

Q
159.18
u
Q
1598 3/19/2015 11:45 159.92 159.96 159.91
1599 3/19/2015 11:50 159.84 159.92 159.91

t i
1600 3/19/2015 11:55 159.82 159.92 159.84

ns
1601 3/19/2015 12:00 159.88 159.92 159.82
1602 3/19/2015 12:05

I
159.94 159.88 159.82

I n
t nt
1603 3/19/2015 12:10 159.92 159.94 159.82

an a
1604 3/19/2015 12:15 159.94 159.94 159.88

u
1605 3/19/2015 12:20 159.98 159.94 159.92
1606

Q
1607
u 3/19/2015 12:25
3/19/2015 12:30
160.01
159.99
159.98
160.01
159.92

Q
159.94

i
1608 3/19/2015 12:35 159.94 160.01 159.98

t
1609 3/19/2015 12:40 159.89 160.01 159.94
1610 3/19/2015 12:45

I n s
159.88 159.99 159.89

I n
nt
1611 3/19/2015 12:50 159.88 159.94 159.88

t
1612 3/19/2015 12:55 159.87 159.89 159.88

an a
1613 3/19/2015 13:00 159.84 159.88 159.87

u
1614 3/19/2015 13:05

u
159.86 159.88 159.84

Q
1615 3/19/2015 13:10 159.84 159.87 159.84

Q
1616 3/19/2015 13:15 159.86 159.86 159.84
1617 3/19/2015 13:20 159.89 159.86 159.84
1618 3/19/2015 13:25 159.89 159.89 159.84
1619 3/19/2015 13:30 159.88 159.89 159.86

i
1620 3/19/2015 13:35 159.86 159.89 159.88

t
1621 3/19/2015 13:40 159.9 159.89 159.86

I n s t I n
 t i
ns I n
1622 3/19/2015 13:45 159.9 159.9 159.86

I t
1623 3/19/2015 13:50 159.88 159.9 159.86
1624
1625

an t
3/19/2015
3/19/2015
13:55
14:00
159.88
159.89
159.9
159.9
159.88
159.88

u a n
u
1626 3/19/2015 14:05 159.93 159.89 159.88

Q
1627 3/19/2015 14:10 159.96 159.93 159.88

Q
1628
1629
3/19/2015
3/19/2015
14:15
14:20
159.93

i
159.95
159.96
159.96
159.89
159.93

t
1630 3/19/2015 14:25 159.92 159.96 159.93

ns n
1631 3/19/2015 14:30 159.93 159.95 159.92
1632
1633
3/19/2015

t
3/19/2015
I
14:35
14:40
159.94
159.96
159.95
159.94
159.92
159.92

n t I
an a
1634 3/19/2015 14:45 159.95 159.96 159.93

u u
1635 3/19/2015 14:50 159.94 159.96 159.94

Q
1636 3/19/2015 14:55 159.92 159.96 159.94

Q
1637
1638
3/19/2015
3/19/2015
15:00
15:05
159.94

t i
159.89
159.95
159.94
159.92
159.92

ns
1639 3/19/2015 15:10 159.86 159.94 159.89
1640 3/19/2015

I
15:15 159.79 159.94 159.86

I n
t nt
1641 3/19/2015 15:20 159.73 159.89 159.79

an
1642 3/19/2015 15:25 159.67 159.86 159.73
1643
1644

u
3/19/2015
3/19/2015
15:30
15:35
159.67
159.63
159.79
159.73
159.67
159.67

u a
Q Q
1645 3/19/2015 15:40 159.7 159.67 159.63
1646 3/19/2015 15:45 159.69 159.7 159.63
1647 3/19/2015 15:50 159.73 159.7 159.63
1648
1649
3/19/2015
3/19/2015
15:55
16:00

s t
159.72
159.67
i 159.73
159.73
159.69
159.69

n
1650
1651
3/19/2015

t
3/19/2015

I
16:05
16:10
n
159.68
159.59
159.73
159.72
159.67
159.67

nt I
an a
1652 3/19/2015 16:15 159.49 159.68 159.59

u Q u
Q i
ns t I n
n t I nt
ua u a
Q i Q
n s t n
t I nt I
u an Q u a
Q
 In s I n
a n t
u a nt
Q u Q
 Output

t i
ns
Loss from SL -1588

I
Profit from TP 1998

t
Total Profit 410

an
Loss Trades 65

u i
Profitable Trades 45
Average Profit (USD)

Q
Net Average Profit (USD)
3.73
3.03

ns t
t I
Return per month 73%

an
Signal Entry Price Status Profit/Loss

u
0

Q s t i 0
0

I n
0

t
0

an
Buy 160.97 Buy 0
160.97 Buy 0

Buy

Q u 160.97 Buy
160.97 Buy
0
0

i
s t
Buy
Buy
i 160.97 Buy
160.97 Buy
0
0

n s t
t I n 160.97 Buy

t I
0

an
160.97 Buy 0
Sell 160.97 Buy 0

u
160.97 Buy 0

Q
160.97 Buy 0
Buy

i
160.97 Buy 0

t i
t ns
Buy 160.97 Buy 0
Buy

I n s 160.97 Buy
160.97 Buy
0
0

t I
nt an
160.97 Buy 0

a
160.97 Buy 0

u
Buy 160.97 Buy
160.97 Buy

Q u 0
0

i s
Sell 160.97 Buy 0

n s t 160.97 Buy
160.97 Buy
0
0

tI n
t I n
160.97 Buy 0

n a
Sell 160.97 Buy 0

a u
160.97 Buy 0

u Q
160.97 Buy 0

Q
Buy 160.97 Buy 0

i
Buy 160.97 Buy 0

Sell

n s t
160.97 Buy
160.97 Buy
0
0
Sell

t I 160.97 Buy 0

an
 t i
t I ns
n
Sell 160.97 Buy 0

a
Sell 160.97 Buy 0

u
Sell 160.97 Buy 0

Q
160.97 Buy 0
160.97 Buy

t i 0

ns
160.97 Buy 0

I
Sell SL -0.09

t
0

an
Sell 160.86 Sell 0
160.86 Sell 0

Q u 160.86 Sell 0

i
Sell 160.86 Sell 0

i t
160.86 Sell 0

n s t
Sell
Sell
160.86 Sell
TP

I
0
0.24

ns
t I an t 0
0

t i
u s
Buy 160.77 Buy 0

n
160.77 Buy 0
Buy

i Q
160.77 Buy 0

t I
t an
160.77 Buy 0

ns
Buy 160.77 Buy 0
Buy

t I
Buy
160.77 Buy
160.77 Buy

Q u 0
0

n t i
160.77 Buy 0

u a Sell

I n s
160.77 Buy
160.77 Buy
0
0

n s
t tI
Sell 160.77 Buy 0

an n
160.77 Buy 0

a
Sell 160.77 Buy 0

Q u Sell
Sell
160.77 Buy
SL
0

Q
-0.1
u
i
Sell 160.66 Sell 0

ns t
Sell 160.66 Sell 0
Buy 160.66 Sell 0

t I
Sell 160.66 Sell 0

an
Sell 160.66 Sell 0
160.66 Sell 0

u
160.66 Sell 0

Q
160.66 Sell 0

t i
160.66 Sell 0

ns
160.66 Sell 0

I
Buy 160.66 Sell 0

t
160.66 Sell 0

an
160.66 Sell 0
160.66 Sell 0
Sell

Q u 160.66 Sell
160.66 Sell
0
0

i
n s t
 t I
u an
Q 160.66 Sell 0

s t i
n
Buy 160.66 Sell 0

I
160.66 Sell 0
Buy

an
160.66 Sell
160.66 Sell
t 0
0

u
160.66 Sell 0

Q
Buy 160.66 Sell 0

t i
Buy 160.66 Sell 0
Buy
Buy

s t i 160.66 Sell
SL
0
-0.17

n s
I
Buy

n 160.84 Buy 0

t I
nt an
160.84 Buy 0

a
Sell SL -0.1

Sell 160.71 Sell

Q u 0
0

i t
160.71 Sell 0

s t
160.71 Sell 0

In s
n
160.71 Sell 0
Buy

I
160.71 Sell 0

n t
nt ua
Buy 160.71 Sell 0

a
160.71 Sell 0

u Q
160.71 Sell 0

Q
160.71 Sell 0

i
160.71 Sell 0

Buy

n s t
160.71 Sell
SL
0
-0.1

Sell

n t I 160.74 Sell
0
0

a
160.74 Sell 0

u
Buy SL -0.09

Q
Sell 160.73 Sell 0

t i
160.73 Sell 0

s
160.73 Sell 0

n
160.73 Sell 0
Sell

n t I 160.73 Sell
160.73 Sell
0
0
Buy
Buy

u a 160.73 Sell
160.73 Sell
0
0

Q
160.73 Sell 0
Sell 160.73 Sell
160.73 Sell

s t i0
0
Sell
Sell

t I
160.73 Sell
160.73 Sell
n 0
0

an
Buy 160.73 Sell 0

u i
160.73 Sell 0

Buy

Q
160.73 Sell
160.73 Sell
0
0

ns t
Sell

t i
160.73 Sell 0

t I
I ns an
 u a n i
Q ns t
s t i 160.73 Sell 0

n t I
n a
160.73 Sell 0

t I 160.73 Sell

u
0

an Q
Buy 160.73 Sell 0

i
Sell 160.73 Sell 0
Buy
Buy

n s t 160.73 Sell
SL
0
-0.1

n s
Buy

n t I 160.84 Buy
0
0

n t I
a a
Sell 160.84 Buy 0

u u
160.84 Buy 0

Q Q
160.84 Buy 0

i
Buy 160.84 Buy 0

t
Buy 160.84 Buy 0
Buy
Buy

I n s
160.84 Buy
160.84 Buy
0
0
Sell

a n t 160.84 Buy
160.84 Buy
0
0

u
Sell 160.84 Buy 0

Q
160.84 Buy 0

t i
Sell 160.84 Buy 0

s
160.84 Buy 0

n
Sell 160.84 Buy 0

n t I
160.84 Buy
160.84 Buy
0
0

a
160.84 Buy 0
Buy

Q u 160.84 Buy
160.84 Buy
0
0

i
t
Buy 160.84 Buy 0
Buy
Buy
160.84 Buy
160.84 Buy

I n
0
0
s
Buy
Buy
160.84 Buy

a n
160.84 Buy
t 0
0

u
Buy 160.84 Buy 0
160.84 Buy 0
Sell

t i Q
160.84 Buy
160.84 Buy
0
0

s t i
s n
Buy TP 0.18

t I n
Buy 161.03 Buy
161.03 Buy
0

n
0
t I
n a
Sell 161.03 Buy 0

a Sell 161.03 Buy

Q
161.03 Buy
u
0
0

i t
161.03 Buy 0
Buy

s t
161.03 Buy 0

I n s
n
Buy 161.03 Buy 0

t I
161.03 Buy
161.03 Buy
0
0

a n t
ua n u
Q
 t i s t
t I ns n t In
Buy

an
161.03 Buy 0

u a
u
Sell 161.03 Buy 0

Q
161.03 Buy

i
161.03 Buy
Q 0
0
Sell
Sell

ns t
161.03 Buy
161.03 Buy
0
0

t I
161.03 Buy 0

an
Buy 161.03 Buy 0
161.03 Buy 0

u
161.03 Buy 0

Q
Sell 161.03 Buy 0

t i
161.03 Buy 0

ns
Sell SL -0.12
0
Sell

t I 160.88 Sell 0

an
160.88 Sell 0
160.88 Sell 0

u
Sell 160.88 Sell 0

Q
160.88 Sell 0
Buy 160.88 Sell

t i0

ns
Buy 160.88 Sell 0

I
160.88 Sell 0

t t i
160.88 Sell 0

an ns
160.88 Sell 0
Buy 160.88 Sell 0
Sell

Q u 160.88 Sell 0

t I
an
Sell 160.88 Sell 0
160.88 Sell 0

u
Sell 160.88 Sell 0

Q
160.88 Sell 0

t i
160.88 Sell 0

s s
Sell 160.88 Sell 0

n n
160.88 Sell 0

tI tI
Sell TP 0.19

n n
0

a a
Buy 160.77 Buy 0

Q u
Buy 160.77 Buy
160.77 Buy
0
0

Q u
i
Sell 160.77 Buy 0

s t
160.77 Buy 0

n
Sell 160.77 Buy 0

I
Buy 160.77 Buy 0

an t 160.77 Buy
160.77 Buy
0
0

u
Sell 160.77 Buy 0

Q
Sell 160.77 Buy 0

t i
160.77 Buy 0

ns
Buy 160.77 Buy 0

tI
 u a
Q t i
ns
160.77 Buy 0
Sell

t I SL -0.09

an
0
Buy 160.78 Buy 0

Q u 160.78 Buy
160.78 Buy
0
0

i
t
Buy 160.78 Buy 0

ns
160.78 Buy 0

I
160.78 Buy 0

Buy
160.78 Buy
160.78 Buy

an t 0
0

u
160.78 Buy 0

Q
Sell 160.78 Buy 0

t i
160.78 Buy 0

s
Buy 160.78 Buy 0

n
Buy 160.78 Buy 0
Buy 160.78 Buy 0

t I
an
160.78 Buy 0
160.78 Buy 0

Buy
160.78 Buy
160.78 Buy

Q u 0
0

t
160.78 Buy 0

Sell
160.78 Buy
160.78 Buy
0
0

In s
Sell
160.78 Buy
160.78 Buy
0
0

an t
u
Sell 160.78 Buy 0
Sell 160.78 Buy 0

Sell
Buy
Buy
160.78 Buy
160.78 Buy
160.78 Buy
160.78 Buy
Q 0
0
0
0
160.78 Buy 0
160.78 Buy 0
Buy 160.78 Buy 0
Buy TP 0.19
0
Buy 161.05 Buy 0
161.05 Buy 0
161.05 Buy 0
161.05 Buy 0
161.05 Buy 0
161.05 Buy 0
161.05 Buy 0
Buy TP 0.33
0
0
Sell 161.22 Sell 0
 i
Sell 161.22 Sell 0

t
161.22 Sell 0
Sell
Sell
161.22 Sell
161.22 Sell
0
0

I n s
Sell
161.22 Sell
TP
0
0.17

an t
u
0

Q
0

i
0

t
Sell 161.04 Sell 0

I n s 161.04 Sell 0

n s
tI
Buy 161.04 Sell 0

Buy

an t 161.04 Sell
SL
0
-0.11

n
u
0

u a
Q
0

Sell

t i
161.13 Sell
0
0
Q
ns
Sell 161.13 Sell 0

I
Sell 161.13 Sell 0

t
Sell 161.13 Sell 0

an
Sell 161.13 Sell 0
Sell 161.13 Sell 0

Buy

Q u 161.13 Sell
161.13 Sell

i
0
0

ns t
161.13 Sell 0
Sell 161.13 Sell 0

I
Sell 161.13 Sell 0
Sell

an t
161.13 Sell
161.13 Sell
0
0

u
Sell TP 0.18

Q
Sell 160.92 Sell 0

t i
160.92 Sell 0

s
Sell 160.92 Sell 0

n
Sell 160.92 Sell 0
Sell 160.92 Sell

t I 0

an
160.92 Sell 0
160.92 Sell 0
Sell
Sell

Q u
160.92 Sell
160.92 Sell
0
0

i
i t
Buy 160.92 Sell 0
Buy

n s t 160.92 Sell
160.92 Sell
0
0

I n s
nt I
Sell
Sell
160.92 Sell
160.92 Sell

an
0
0
t
a u
160.92 Sell 0

Q
160.92 Sell 0

t
Sell 160.92 Sell 0

In s
 t I an t
an Q u
Sell

t i
160.92 Sell 0

s t
s In
Sell 160.92 Sell 0

n t
Sell

I
160.92 Sell 0

nt an
Sell TP 0.17
Sell 160.74 Sell 0

u a
Sell
Sell
160.74 Sell
160.74 Sell

Q u 0
0

Q
160.74 Sell 0

Buy

s t i
160.74 Sell
160.74 Sell
0
0
Buy
Sell

t I n160.74 Sell
160.74 Sell
0
0

an
Sell TP 0.21

u
0
Sell 160.47 Sell 0
Sell
Sell
Q 160.47 Sell

t
160.47 Sell
i
0

s
0

n
160.47 Sell 0

I
Sell 160.47 Sell 0
Sell
Sell

an t 160.47 Sell
TP
0
0.17

u
Sell 160.24 Sell 0

Q
160.24 Sell 0

i
Sell 160.24 Sell 0
Sell 160.24 Sell
160.24 Sell

n s t 0
0

t
t I s
Buy 160.24 Sell 0

an In
160.24 Sell 0

t
160.24 Sell 0

u n
160.24 Sell 0

Q ua
Sell 160.24 Sell 0
160.24 Sell 0

Q t
160.24 Sell 0

i s
Sell 160.24 Sell 0

s t In
160.24 Sell 0

n t
Sell TP 0.19

t I an
Sell 159.98 Sell 0

n
Sell 159.98 Sell 0

ua u
Sell 159.98 Sell 0

Q
159.98 Sell 0

Q t i
159.98 Sell 0

s t
In
Buy SL -0.17

I n s 0
0

n t
nt a
0

a u
Buy 160.08 Buy 0

u Q
Sell SL -0.1

Q
Sell

t i
159.97 Sell 0

s t
n s t In
 t I a n t
u a n Q u
Q t i s t
In
159.97 Sell 0
Sell

I n s 159.97 Sell
159.97 Sell
0
0

n t
nt ua
Sell TP 0.29

a
0

u Q
Sell 159.61 Sell 0

s t
159.61 Sell 0

QSell

s t i
159.61 Sell
159.61 Sell
0
0

In
Buy
Buy

t I n SL
159.77 Buy
-0.15
0

an t
ua n 159.77 Buy
159.77 Buy

Q
0
0
u
t
Buy 159.77 Buy 0

QBuy
Buy

s t i
159.77 Buy
TP
0
0.24

In s
Buy

I n 160.02 Buy 0

n t
nt a
160.02 Buy 0

u
Sell SL -0.09
Sell
Buy

u a 159.91 Sell
159.91 Sell

Q
0
0

t
QBuy

s t i
159.91 Sell
159.91 Sell
0
0

In s
Sell

I n
159.91 Sell 0

n t
nt ua
Sell 159.91 Sell 0
159.91 Sell 0
Buy

u a 159.91 Sell
159.91 Sell

Q
0
0

t
Q t i s
159.91 Sell 0

s In
Buy 159.91 Sell 0

n t
159.91 Sell 0
Buy

n t I 159.91 Sell 0

an
u
Sell 159.91 Sell 0

ua
159.91 Sell 0

Q
159.91 Sell

i
159.91 Sell
Q0
0

s t
Buy

n s t159.91 Sell
159.91 Sell
0
0

t In
Buy
Buy

nt I 159.91 Sell
SL
0
-0.09

a n
Buy

u a
160.08 Buy

Q
0

u
t
160.08 Buy 0

Q i s
Buy 160.08 Buy 0
Sell

n s t160.08 Buy
160.08 Buy
0
0

t In
nt I n
Sell 160.08 Buy 0

ua
Sell SL -0.09

a
0

Q u Q
 t i n
t I ns a nt I
u
Buy
an 160.05 Buy

Q
0
u
t
Q i s
160.05 Buy 0

s t In
160.05 Buy 0

n t
160.05 Buy 0

t I an
Sell SL -0.09

n
Sell 159.92 Sell 0

ua u
159.92 Sell 0

Q
Buy 159.92 Sell 0

Q
Buy

t i
SL -0.09

s t
In
Buy 160.03 Buy 0

Buy

I n s 160.03 Buy
160.03 Buy
0
0

n t
nt a
Buy 160.03 Buy 0

a u
160.03 Buy 0

u Q
Sell 160.03 Buy 0

Q
Buy

t i
160.03 Buy 0

s t
In
Buy 160.03 Buy 0

I n s 160.03 Buy
160.03 Buy
0
0

n t
nt a
160.03 Buy 0

a u
Sell 160.03 Buy 0

u Q
Sell 160.03 Buy 0

s t
160.03 Buy 0

QBuy
Sell

s t i
160.03 Buy
160.03 Buy
0
0

In
Sell

t I n 160.03 Buy
160.03 Buy
0
0

an t
Buy

ua n 160.03 Buy
160.03 Buy

Q
0
0
u
t
160.03 Buy 0

QSell
Sell

s t i
160.03 Buy
160.03 Buy
0
0

In s
Sell

I n 160.03 Buy 0

n t
nt a
Sell 160.03 Buy 0

u
160.03 Buy 0

Buy

u a 160.03 Buy
160.03 Buy

Q
0
0

t
Q s t i
160.03 Buy
160.03 Buy
0
0

In s
Buy

I n
160.03 Buy 0

n t
nt a
160.03 Buy 0

u
160.03 Buy 0

u a 160.03 Buy
160.03 Buy

Q
0
0

t
Q t i s
Sell 160.03 Buy 0

s In
Sell 160.03 Buy 0

n t
Sell SL -0.09
Buy

n t I 160 Buy 0

an
a Q u
 t i s t
I n s t In
n t 160 Buy 0

u an
ua
160 Buy 0

Q i
160 Buy
160 Buy
Q0
0

Buy

n s t 160 Buy
160 Buy
0
0
Buy

t I 160 Buy 0

an
160 Buy 0
Buy 160 Buy 0

u i
160 Buy 0

Q ns t
Buy 160 Buy 0
Buy 160 Buy 0

I
160 Buy 0
Sell

an t 160 Buy
160 Buy
0
0

u
160 Buy 0

Q
160 Buy 0
160 Buy 0

i
Buy 160 Buy 0

t
160 Buy 0

ns
Buy 160 Buy 0

I
Buy 160 Buy 0

an t 160 Buy
160 Buy
0
0

u
Sell 160 Buy 0
Sell 160 Buy 0
Sell

Q t i SL -0.11

ns
Sell 159.86 Sell 0

I
159.86 Sell 0

t
Buy 159.86 Sell 0

an
159.86 Sell 0

u
159.86 Sell 0
Sell 159.86 Sell 0

Q s t i
159.86 Sell
159.86 Sell
0
0
Buy

t I n
159.86 Sell
159.86 Sell
0
0

n
159.86 Sell 0
Buy
Buy

u a SL
160.03 Buy
-0.13
0
Buy

Q t i
160.03 Buy 0

ns
160.03 Buy 0

I
160.03 Buy 0

t
Sell 160.03 Buy 0

an
Sell 160.03 Buy 0
Sell SL -0.09
Sell

Q u 159.92 Sell

i
0

t
Sell 159.92 Sell 0

I ns
 t I
u an
Q s t i
159.92 Sell 0

n
159.92 Sell 0
Sell

n t I 159.92 Sell
159.92 Sell
0
0

a
159.92 Sell 0
Sell
Sell

Q u 159.92 Sell

i
159.92 Sell
0
0
Sell
Sell

n s t TP
159.74 Sell
0.17
0
Sell

t I 159.74 Sell 0

an
Sell 159.74 Sell 0
159.74 Sell 0

u
Sell 159.74 Sell 0

Q i
Buy 159.74 Sell 0

Buy

ns t
159.74 Sell
159.74 Sell
0
0

t I
Buy SL -0.14

an
0
0

u
Sell 159.81 Sell 0

Q i
159.81 Sell 0

ns t
Sell 159.81 Sell 0
Sell 159.81 Sell 0

t I
Sell 159.81 Sell 0

an
159.81 Sell 0
159.81 Sell 0

u
Sell 159.81 Sell 0

Q i
Sell 159.81 Sell 0

t
159.81 Sell 0
Buy
Sell

I n s
159.81 Sell
TP
0
0.21
Sell
Sell

an t 159.55 Sell
159.55 Sell
0
0

u
159.55 Sell 0
Buy

Q t
159.55 Sell

i 0

ns
Buy SL -0.42

I
Sell 158.8 Sell 0

t
Sell 158.8 Sell 0

an
158.8 Sell 0

u
158.8 Sell 0
158.8 Sell 0

Sell
Q 158.8 Sell
158.8 Sell
0
0

i
158.8 Sell 0

ns t
158.8 Sell 0
Sell 158.8 Sell 0

I
158.8 Sell 0

an t 158.8 Sell 0

u
 t i
t I ns
an
Buy 158.8 Sell 0

u
Buy 158.8 Sell 0

Q i
158.8 Sell 0

t
Buy 158.8 Sell 0

ns
158.8 Sell 0

I
Buy 158.8 Sell 0

Buy

an t 158.8 Sell
158.8 Sell
0
0

u
158.8 Sell 0

Q i
Buy 158.8 Sell 0

t
158.8 Sell 0

I n s
158.8 Sell
158.8 Sell
0
0
Sell
Sell

an t 158.8 Sell
158.8 Sell
0
0

u
158.8 Sell 0
158.8 Sell 0
Buy

Q t i
158.8 Sell 0

ns
Buy 158.8 Sell 0

I
Buy SL -0.12

t
0

an
Buy 158.94 Buy 0

u
Buy 158.94 Buy 0
158.94 Buy 0

Q t
158.94 Buy

i 0

ns
Sell 158.94 Buy 0

I
158.94 Buy 0

t
Sell 158.94 Buy 0

an
158.94 Buy 0
Buy 158.94 Buy 0

Q u 158.94 Buy

i
0

t
158.94 Buy 0

s
Sell 158.94 Buy 0

n
Buy 158.94 Buy 0
Buy

t I
158.94 Buy 0

an
Buy 158.94 Buy 0
158.94 Buy 0

Q u 158.94 Buy
158.94 Buy

i
0

t
0

ns
Sell 158.94 Buy 0
Sell 158.94 Buy 0
Sell

t I
158.94 Buy 0

an
Sell 158.94 Buy 0
158.94 Buy 0

u
Buy 158.94 Buy 0

Q i
158.94 Buy 0
Buy

ns t
158.94 Buy
158.94 Buy
0
0

n t I
 u a
Q t i
t I ns
158.94 Buy 0

an
158.94 Buy 0
Sell 158.94 Buy 0

u
158.94 Buy 0

Q i
158.94 Buy 0
Buy
Buy

n s t
158.94 Buy
158.94 Buy
0
0

t I
Buy TP 0.17

an
0
Sell 159 Sell 0

u i
Sell 159 Sell 0

Q t
Sell 159 Sell 0

ns
159 Sell 0

I
Sell 159 Sell 0
Buy

an t
159 Sell
159 Sell
0
0

u
159 Sell 0
Sell 159 Sell 0
Sell

Buy
Q 159 Sell
159 Sell
159 Sell
0
0
0

i
Buy 159 Sell 0

ns t
Buy 159 Sell 0
159 Sell 0

I
Buy 159 Sell 0
Buy

an t SL -0.11
0

u
Buy 159.13 Buy 0

Q i
159.13 Buy 0

t
Buy 159.13 Buy 0

I n s
159.13 Buy
159.13 Buy
0
0
Buy

a n t159.13 Buy
159.13 Buy
0
0

u
159.13 Buy 0
Sell

Q
SL -0.23

t i 0

ns
0

I
Buy 158.93 Buy 0

t
Buy 158.93 Buy 0

an
Buy 158.93 Buy 0

u
158.93 Buy 0
Sell 158.93 Buy 0

Q t
158.93 Buy

i 0

ns
158.93 Buy 0

I
Sell 158.93 Buy 0

t
Sell 158.93 Buy 0

an
158.93 Buy 0

Q u
 t i
t I ns
Sell

u an SL -0.11
0

Buy
Q s t
158.87 Buy
i 0
0

I n
158.87 Buy 0

t
Sell 158.87 Buy 0

an
158.87 Buy 0
Buy 158.87 Buy 0

Q u 158.87 Buy

i
0

t
158.87 Buy 0

ns
Sell 158.87 Buy 0
Buy 158.87 Buy 0
Buy

t I
158.87 Buy 0

an
158.87 Buy 0
158.87 Buy 0

Sell

Q u 158.87 Buy
158.87 Buy

i
0
0
Sell
Sell

ns t
158.87 Buy
SL
0
-0.11
Sell

t I
158.49 Sell 0

an
Sell 158.49 Sell 0
SL -0.09

u
0

Q i
0
Buy

n s t
158.59 Buy
158.59 Buy
0
0

t I
Sell SL -0.09

an
Sell 158.48 Sell 0
158.48 Sell 0

u
158.48 Sell 0

Q i
Buy 158.48 Sell 0
Buy

ns t
SL -0.09
0

t I
Sell 158.51 Sell 0

an
158.51 Sell 0
Buy 158.51 Sell 0

u i
158.51 Sell 0

Q t
158.51 Sell 0

ns
158.51 Sell 0

I
Buy 158.51 Sell 0
Buy
Buy

an t SL
158.64 Buy
-0.11
0

u
158.64 Buy 0
Sell 158.64 Buy 0

Buy
Q 158.64 Buy
158.64 Buy
0
0

t
158.64 Buy

i 0

ns
Buy 158.64 Buy 0

tI
 t i
Buy
Buy

t I ns
158.64 Buy
158.64 Buy
0
0

an
158.64 Buy 0

u
Buy 158.64 Buy 0
158.64 Buy 0

Q t
158.64 Buy

i 0

ns
Buy 158.64 Buy 0

I
158.64 Buy 0

t
Buy 158.64 Buy 0

an
158.64 Buy 0
Buy 158.64 Buy 0
Buy

Q u 158.64 Buy

i
0

t
Buy TP 0.19

s
Buy 158.87 Buy 0

n
158.87 Buy 0

t I
158.87 Buy 0

an
158.87 Buy 0
158.87 Buy 0
Sell
Buy

Q u 158.87 Buy
158.87 Buy

i
0

t
0

ns
Buy 158.87 Buy 0
158.87 Buy 0
Buy

t I
158.87 Buy 0

an
Sell 158.87 Buy 0
158.87 Buy 0

u
158.87 Buy 0

Q i
Sell 158.87 Buy 0
Sell
Sell

ns t
158.87 Buy
158.87 Buy
0
0

t I
158.87 Buy 0

an
Sell SL -0.13
Sell 158.7 Sell 0

u
158.7 Sell 0

Q i
Sell 158.7 Sell 0
Buy
Sell

n s t
158.7 Sell
158.7 Sell
0
0

t I
Sell 158.7 Sell 0

an
Sell 158.7 Sell 0
158.7 Sell 0

u
Buy 158.7 Sell 0

Q i
Buy 158.7 Sell 0

ns t
Buy 158.7 Sell 0
Buy 158.7 Sell 0

I
158.7 Sell 0

Sell

an t 158.7 Sell
158.7 Sell
0
0

u
Buy 158.7 Sell 0

Q i
158.7 Sell 0

ns t
 t I
u an
Q t i
158.7 Sell 0

ns
158.7 Sell 0

I
158.7 Sell 0
Sell

an t 158.7 Sell
158.7 Sell
0
0

u
Sell 158.7 Sell 0

Q
158.7 Sell 0
Buy
Buy

s t
158.7 Sell
158.7 Sell
i 0
0
Buy
Buy

t I n
158.7 Sell
158.7 Sell
0
0

an
Buy 158.7 Sell 0

u
Buy 158.7 Sell 0

t i
158.7 Sell 0

Q 158.7 Sell

ns
0

I
Buy 158.7 Sell 0

t
158.7 Sell 0

an
158.7 Sell 0
Sell 158.7 Sell 0
Sell
Sell
Sell
Q u 158.7 Sell
158.7 Sell
TP
0
0
0.3
0
0

i
Buy 158.55 Buy 0

ns t
158.55 Buy 0
158.55 Buy 0

I
Buy TP 0.17
Buy

an t158.74 Buy
158.74 Buy
0
0

u
Sell SL -0.09

Q i
Sell 158.64 Sell 0

ns t
Sell 158.64 Sell 0
158.64 Sell 0

I
158.64 Sell 0
Buy

an t158.64 Sell
158.64 Sell
0
0

u
158.64 Sell 0

Q i
Buy 158.64 Sell 0

s t
Buy SL -0.1

n
0

t I
Sell 158.7 Sell 0

an
Sell 158.7 Sell 0
Sell 158.7 Sell 0

u
Sell 158.7 Sell 0

Q i
158.7 Sell 0

Buy

n s t
158.7 Sell
158.7 Sell
0
0

n t I
 u a
Q s t i
t I n
158.7 Sell 0

an
158.7 Sell 0
Buy 158.7 Sell 0

u
158.7 Sell 0

Q i
Sell 158.7 Sell 0

Sell

ns t
158.7 Sell
158.7 Sell
0
0

t I
Sell TP 0.17

an
Sell 158.48 Sell 0
Sell 158.48 Sell 0

u
Sell 158.48 Sell 0

Q i
Sell 158.48 Sell 0

ns t
158.48 Sell
158.48 Sell
0
0

t I
158.48 Sell 0

an
Buy 158.48 Sell 0
Buy 158.48 Sell 0

u
Buy 158.48 Sell 0

Q i
Buy 158.48 Sell 0

Sell

ns t
158.48 Sell
158.48 Sell
0
0

t I
158.48 Sell 0

an
158.48 Sell 0
Buy 158.48 Sell 0

u
Buy 158.48 Sell 0

Q i
Buy 158.48 Sell 0

Sell

ns t
158.48 Sell
158.48 Sell
0
0

t I
Sell 158.48 Sell 0

an
Sell TP 0.21
0

u
0

Q i
Buy 158.37 Buy 0

Buy

n s
158.37 Buy
158.37 Buy
t 0
0

t I
Buy 158.37 Buy 0

an
158.37 Buy 0
158.37 Buy

t i0

u ns
Buy 158.37 Buy 0

Q I
Buy 158.37 Buy 0

t
158.37 Buy 0

an
158.37 Buy 0
Buy 158.37 Buy 0
Buy

Buy
Buy Q u 158.37 Buy
158.37 Buy
TP
158.59 Buy
0
0
0.2
0
158.59 Buy 0
 Sell 158.59 Buy 0

t
158.59 Buy 0

s
158.59 Buy 0

i In
158.59 Buy 0
Sell

ns t 158.59 Buy
158.59 Buy
0
0

n t
t I ua
158.59 Buy 0

an
158.59 Buy 0
Buy

u
Buy
158.59 Buy
158.59 Buy
Q
0
0

s t
Q i In
Buy 158.59 Buy 0

s t158.59 Buy 0

t
n an
Sell 158.59 Buy 0

t I 158.59 Buy 0

u
an
Buy 158.59 Buy 0
Buy

u
Sell
158.59 Buy
158.59 Buy
Q
0
0

s t
Q i In
Sell 158.59 Buy 0

s t158.59 Buy 0

t
n an
Sell 158.59 Buy 0

t I 158.59 Buy 0

u
an
158.59 Buy 0
Buy

u
158.59 Buy
158.59 Buy
Q
0
0

s t
Q t i In
Buy 158.59 Buy 0

ns t
158.59 Buy 0
Buy
Sell

t I
158.59 Buy
158.59 Buy
0
0

ua n
an
Sell 158.59 Buy 0

u
158.59 Buy
158.59 Buy
Q
0
0

s t
Q t i In
Buy 158.59 Buy 0

ns t
Buy 158.59 Buy 0

t I
158.59 Buy
158.59 Buy
0
0

u a n
an
158.59 Buy 0

u
Buy
158.59 Buy
158.59 Buy
Q
0
0

s t
Q t i In
Buy 158.59 Buy 0

ns t
158.59 Buy 0

t I
158.59 Buy
158.59 Buy
0
0

u a n
an
Buy 158.59 Buy 0
Buy

u
158.59 Buy
158.59 Buy
Q
0
0

s t
Q t i In
Sell 158.59 Buy 0

ns t
Sell 158.59 Buy 0

an
158.59 Buy 0

n t I u
Q
 u a s t
Q
ns t i t In
Buy

t I 158.59 Buy 0

u an
an
158.59 Buy 0
Sell

u
Sell
158.59 Buy
158.59 Buy
Q0
0

s t
Q t i In
158.59 Buy 0
Sell

I n s
158.59 Buy
158.59 Buy
0
0

an t
t u
Sell 158.59 Buy 0

an
Sell SL -0.09

u
Sell 158.49 Sell
Q0
0

Q t i
Sell 158.49 Sell 0

s
158.49 Sell 0

n
158.49 Sell 0
Buy

t I 158.49 Sell 0

an i
Buy 158.49 Sell 0

t
Buy 158.49 Sell 0

u ns
158.49 Sell 0

Q I
Sell 158.49 Sell 0

Sell

an t 158.49 Sell
TP
0
0.2

u
Buy 158.66 Buy 0
158.66 Buy 0

Sell

Buy
Q 158.66 Buy
SL

158.64 Buy
0
-0.09
0
0
158.64 Buy 0
Sell 158.64 Buy 0
Sell 158.64 Buy 0
Buy 158.64 Buy 0
158.64 Buy 0
Buy 158.64 Buy 0
158.64 Buy 0
Sell 158.64 Buy 0
158.64 Buy 0

t i t
Sell 158.64 Buy 0
Sell

ns
SL -0.11
0

In s
n t I 0

n t
a
Sell 158.52 Sell 0
Buy

u a 158.52 Sell
158.52 Sell
0
0
u
Q
Sell 158.52 Sell

Q0

i
158.52 Sell 0

s t
158.52 Sell 0

s t
n In
Buy 158.52 Sell 0

I t
158.52 Sell 0

an t a n
 s t i s t
t I n 158.52 Sell 0

n t In
an a
Sell 158.52 Sell 0

u u
Sell 158.52 Sell 0

Q Q
158.52 Sell 0
Buy 158.52 Sell 0
Buy 158.52 Sell 0
Sell

t i 158.52 Sell 0

s t
ns In
158.52 Sell 0

I t
158.52 Sell 0
Buy

an t SL -0.11
0

an
u u
0

Q
Sell 158.62 Sell 0

Q
Buy
Buy

i
158.62 Sell
158.62 Sell
0
0

t
Buy

ns t SL -0.09

s
In
Buy 158.75 Buy 0

t I t
Buy TP 0.17

an an
Buy 158.95 Buy 0
Buy 158.95 Buy 0

Q u
Buy

Sell
158.95 Buy
158.95 Buy
158.95 Buy
Q
0
0
0u
t i 158.95 Buy 0

s t
ns In
158.95 Buy 0

I
Buy 158.95 Buy 0
Buy

t
158.95 Buy 0

an t
an
Buy TP 0.2

u u
0

Q
0

Q
Buy

i
159.2 Buy
159.2 Buy
0
0

t
ns t s
159.2 Buy 0

In
159.2 Buy 0

t I t
Sell 159.2 Buy 0

an an
159.2 Buy 0

u
159.2 Buy 0

u
159.2 Buy 0

Q
Buy
159.2 Buy
159.2 Buy
Q0
0

t
Buy 159.2 Buy 0

t i s
Buy 159.2 Buy 0

s In
Buy TP 0.18

n t
0
Buy

t I 159.4 Buy 0

n
n ua
159.4 Buy 0

a
Sell 159.4 Buy 0
Sell

Q u SL

Q
-0.09
 I n t I
a n t u an
Q
Sell
u 159.27 Sell
Q0

i t
159.27 Sell 0

s t
159.27 Sell 0

In s
n
Buy 159.27 Sell 0
Buy
Buy

t I
SL
159.4 Buy
-0.09
0

a n t
u a n 159.4 Buy 0

u
i Q
Sell 159.4 Buy 0

Q
Buy

s t
159.4 Buy 0

s t
n In
Buy 159.4 Buy 0

I t
159.4 Buy 0

a
Sell

n t 159.4 Buy
159.4 Buy
0
0

an
u u
159.4 Buy 0

Q
159.4 Buy 0

QBuy
Buy

i
159.4 Buy
159.4 Buy
0
0

t
s t 159.4 Buy 0

s
n In
159.4 Buy 0

Sell

n t I 159.4 Buy
159.4 Buy
0
0

n t
a ua
Sell SL -0.11

u
0

Q Q
Sell 159.28 Sell 0
Sell 159.28 Sell 0

i t
Sell 159.28 Sell 0
Sell

s t 159.28 Sell 0

s
n In
159.28 Sell 0

t I t
Buy 159.28 Sell 0

n n
159.28 Sell 0

a a
159.28 Sell 0

Q u
Buy
159.28 Sell
159.28 Sell
159.28 Sell
Q
0
0
0 u
Buy

s t i 159.28 Sell
159.28 Sell
0
0

s t
I n In
159.28 Sell 0

Buy

n t
159.28 Sell
159.28 Sell
0
0

a n t
u a
Sell
Sell
159.28 Sell
159.28 Sell
0
0
u
QBuy

i
159.28 Sell
159.28 Sell
Q0
0
Sell

s t
159.28 Sell 0

s t
n In
159.28 Sell 0

I t
Buy

t
159.28 Sell 0

n n
159.28 Sell 0

a a
Buy 159.28 Sell 0

Q u Q u
 s t i s t
t I n n t In
u an 159.28 Sell 0

u a
Q Q
159.28 Sell 0
Sell 159.28 Sell 0

t i s t
159.28 Sell 0

ns In
Buy 159.28 Sell 0

t
Buy 159.28 Sell 0

t I 159.28 Sell 0

n
an a
Buy 159.28 Sell 0

u
Buy SL -0.09

Q u
Buy 159.4 Buy Q
0
0
0

i t
159.4 Buy 0
Buy
Sell

s t
159.4 Buy
159.4 Buy
0
0

In s
Buy

t I n TP 0.24
0

an t
ua n 0

u
Q
0
Buy 159.64 Buy 0

Q
Sell
159.64 Buy

i
159.64 Buy
0
0

s t
Buy

n s t
159.64 Buy
159.64 Buy
0
0

t In
Sell

nt I 159.64 Buy
159.64 Buy
0
0

an
ua u
Sell 159.64 Buy 0

Q
Sell SL -0.1

Q
Sell 159.5 Sell 0

i t
Sell 159.5 Sell 0
Sell

ns t 159.5 Sell 0

s
In
Sell 159.5 Sell 0

t I 159.5 Sell 0

t
an an
Sell TP 0.17
0

Q u
Buy 159.41 Buy
Q
0
0
0u
t i
159.41 Buy 0

s t
ns In
Buy 159.41 Buy 0

I
159.41 Buy 0
Buy

t
159.41 Buy 0

n t
an ua
159.41 Buy 0
159.41 Buy 0

Q u
Buy
159.41 Buy
159.41 Buy
159.41 Buy
Q
0
0
0

t i t
Sell 159.41 Buy 0

n s In s
I t
 s t i
159.41 Buy 0

s t
I n In
Sell 159.41 Buy 0
Sell
Sell

nt
159.41 Buy
SL
0
-0.1

a n t
Buy

u a 159.37 Buy
0
0
u
Q
159.37 Buy

Q0

i
Sell SL -0.09

s t
0

s t
n In
0

I t
Buy 159.3 Buy 0

an t 159.3 Buy
159.3 Buy
0
0

a n
u u
Buy 159.3 Buy 0

Q Q
159.3 Buy 0
Buy 159.3 Buy 0

t i t
Sell 159.3 Buy 0

n s
159.3 Buy
159.3 Buy
0
0

In s
t I 159.3 Buy 0

n t
an
Sell 159.3 Buy 0
Sell

u
Sell
159.3 Buy
159.3 Buy
0
0
u a
Q
Buy TP

Q
0.2

t
i
Buy 159.58 Buy 0

t s
159.58 Buy 0

ns In
159.58 Buy 0

I t
Sell SL -0.09
Sell

an t 159.47 Sell 0

n
ua
Sell 159.47 Sell 0

u
Sell 159.47 Sell 0

Q
Sell TP 0.2

Q 0
0
Sell

i
159.24 Sell

t
0

s t
s In
159.24 Sell 0

n t
Sell 159.24 Sell 0

t I an
Sell 159.24 Sell 0

n
Sell 159.24 Sell 0

ua u
159.24 Sell 0

Q
159.24 Sell 0

Q
Sell 159.24 Sell 0

t
Sell 159.24 Sell 0
Sell

s t i TP 0.23
0

In s
I n 0

n t
nt
0

ua
0

ua Q
 t i n s
t I ns a n tI
Sell

u an 158.96 Sell
158.96 Sell

Q
0
0
u
Q
Buy

Sell
SL

158.98 Sell
158.98 Sell
-0.1
0
0
0
158.98 Sell 0
Sell 158.98 Sell 0
158.98 Sell 0

i
158.98 Sell 0
Sell

ns t
158.98 Sell
158.98 Sell
0
0

t I
158.98 Sell 0

an
158.98 Sell 0
Buy 158.98 Sell 0

u
Buy 158.98 Sell 0

Q
158.98 Sell 0
Buy 158.98 Sell 0
Buy
Buy

s t i
158.98 Sell
158.98 Sell
0
0

I n
158.98 Sell 0

t
158.98 Sell 0

an
Sell 158.98 Sell 0
Sell 158.98 Sell 0

Q u t i
158.98 Sell 0

ns
Sell 158.98 Sell 0

I
158.98 Sell 0

t
Buy 158.98 Sell 0

an
158.98 Sell 0
Buy 158.98 Sell 0

Sell

Q u 158.98 Sell
158.98 Sell
0
0

i
Sell 158.98 Sell 0

ns t
Sell TP 0.19
Sell 158.77 Sell 0

I
Sell 158.77 Sell 0
Sell

an t 158.77 Sell
158.77 Sell
0
0

u
Buy 158.77 Sell 0

Q
158.77 Sell 0
Sell 158.77 Sell 0

i
Sell 158.77 Sell 0

t
Sell 158.77 Sell 0

ns
158.77 Sell 0

I
Sell 158.77 Sell 0
Buy

an t 158.77 Sell
158.77 Sell
0
0

u
Sell TP 0.23

Q
 n s
a n tI
Sell
Sell

Q u 158.53 Sell
158.53 Sell
0
0

i
158.53 Sell 0

n s t
158.53 Sell
158.53 Sell
0
0
Buy

t I 158.53 Sell 0

an
158.53 Sell 0
158.53 Sell 0

u
Sell 158.53 Sell 0

Q
Sell 158.53 Sell 0
Sell TP 0.19
Sell
Sell

s t i
158.3 Sell
158.3 Sell
0
0
Sell

t I n158.3 Sell
158.3 Sell
0
0

an
Buy 158.3 Sell 0

u
158.3 Sell 0
Sell 158.3 Sell 0
Sell

Q 158.3 Sell

i
158.3 Sell
0
0

Buy

ns t
158.3 Sell
SL
0
-0.31

t I
Sell 158.13 Sell 0

an
SL -0.19
0

u
0

Q
Sell 158.28 Sell 0
Sell 158.28 Sell 0
Sell 158.28 Sell 0

t i
158.28 Sell 0

ns
Buy 158.28 Sell 0

I
Buy 158.28 Sell 0

t
Buy 158.28 Sell 0

an
158.28 Sell 0
158.28 Sell 0
Buy

Q u SL -0.16
0

i
0

ns t
0
0

I
Buy 158.42 Buy 0
Sell
Sell

an t 158.42 Buy
158.42 Buy
0
0

u
158.42 Buy 0

Q
Buy 158.42 Buy 0

i
Buy 158.42 Buy 0

t
158.42 Buy 0

ns
Buy 158.42 Buy 0

n t I
 t i
Buy

t I ns
158.42 Buy 0

an
Buy 158.42 Buy 0
158.42 Buy 0

u
Sell 158.42 Buy 0

Q
158.42 Buy 0
Buy 158.42 Buy 0

t i
158.42 Buy 0

ns
158.42 Buy 0
Sell 158.42 Buy 0

t I 158.42 Buy 0

an
Buy TP 0.18
Buy 158.67 Buy 0

u
158.67 Buy 0

Q
Sell 158.67 Buy 0
158.67 Buy 0

i
Buy 158.67 Buy 0

n s t
158.67 Buy
158.67 Buy
0
0
Sell

t I 158.67 Buy 0

an
158.67 Buy 0
Buy 158.67 Buy 0

u
158.67 Buy 0

Q
Buy 158.67 Buy 0
Buy 158.67 Buy 0
Buy
Buy

s t i
158.67 Buy
158.67 Buy
0
0

Sell

t I n
158.67 Buy
158.67 Buy
0
0

an
Sell 158.67 Buy 0

u
Sell 158.67 Buy 0
158.67 Buy 0
Buy

Q 158.67 Buy

i
158.67 Buy
0
0
Sell
Sell

n s t
158.67 Buy
158.67 Buy
0
0

t I
Sell 158.67 Buy 0

n
158.67 Buy 0

a
Buy 158.67 Buy 0

u
158.67 Buy 0

Q
158.67 Buy 0
158.67 Buy 0
Sell

t i
158.67 Buy 0

ns
Sell 158.67 Buy 0

I
Sell SL -0.11

t
0

an
0
0
Buy

Q u 158.62 Buy 0
 t I n
u a n
Q
Buy 158.62 Buy 0
Buy 158.62 Buy 0

i
158.62 Buy 0

t
158.62 Buy 0

ns
Sell 158.62 Buy 0

I
Sell 158.62 Buy 0
Sell

an t 158.62 Buy
158.62 Buy
0
0

u
Buy 158.62 Buy 0

Q
158.62 Buy 0
158.62 Buy 0

t i
Sell 158.62 Buy 0

ns
Sell 158.62 Buy 0
158.62 Buy 0

n t I 158.62 Buy
158.62 Buy
0
0

a
Buy 158.62 Buy 0

u
158.62 Buy 0

Q t
Buy 158.62 Buy 0

t i s
Buy 158.62 Buy 0

s In
Buy 158.62 Buy 0

n t
Buy 158.62 Buy 0
Sell
Buy

n t I 158.62 Buy
TP
0
0.49

an
u a
Sell
Sell
158.54 Sell
158.54 Sell

Q
0
0
u
Q
Sell 158.54 Sell 0

t
Sell 158.54 Sell 0
Buy
Buy

s t i 158.54 Sell
158.54 Sell
0
0

In s
t I n 158.54 Sell 0

n t
ua
158.54 Sell 0

u a n 158.54 Sell 0

Q
Buy 158.54 Sell 0

Q s t i 158.54 Sell 0

s t
In
158.54 Sell 0

t I n 158.54 Sell
158.54 Sell
0
0

n t
u a
Sell

n 158.54 Sell
158.54 Sell
0
0

u a
Q
Sell 158.54 Sell 0

QSell

i
158.54 Sell
158.54 Sell
0
0

t
s t 158.54 Sell 0

s
n In
Sell 158.54 Sell 0

t I t
158.54 Sell 0

n an
158.54 Sell 0

a
Buy 158.54 Sell 0

Q u Q u
 t i s t
t I ns t In
u an 158.54 Sell 0

u an
Q Q
158.54 Sell 0
Buy 158.54 Sell 0

i t
Buy 158.54 Sell 0

ns t 158.54 Sell 0

s
In
Sell 158.54 Sell 0

t I t
Buy 158.54 Sell 0

an n
158.54 Sell 0

ua
Buy SL -0.12

u
0

Q Q
0
Buy 158.78 Buy 0

t i t
Buy 158.78 Buy 0
Buy

ns
158.78 Buy
158.78 Buy
0
0

In s
t I 158.78 Buy 0

n t
an a
158.78 Buy 0

u
Buy 158.78 Buy 0

Q u
Buy 158.78 Buy
158.78 Buy

Q
0
0

i
Sell 158.78 Buy 0

t s t
ns
Buy 158.78 Buy 0

In
Buy TP 0.18

I t
Buy 159 Buy 0

an t 159 Buy 0

n
ua
Buy 159 Buy 0

u
Buy 159 Buy 0

Q Q
159 Buy 0
159 Buy 0

t i s t
159 Buy 0

s In
Sell 159 Buy 0

n
Sell 159 Buy 0

t I 159 Buy 0

n t
an a
Sell 159 Buy 0

u
159 Buy 0

u Q
159 Buy 0

Q
Sell SL -0.1
Sell 158.88 Sell 0

t
158.88 Sell 0
Buy
Buy

s t i
158.88 Sell
158.88 Sell
0
0

In s
I n 158.88 Sell 0

n t
nt a
158.88 Sell 0

a u
158.88 Sell 0

u
Buy SL -0.09

Q Q0
0
Sell

i
158.95 Sell

t
0

s t
n s t In
 u a n
Q i s t
Buy
Buy

n s t
158.95 Sell
158.95 Sell
0
0

t In
t I an
Buy 158.95 Sell 0

n
Sell 158.95 Sell 0

ua u
158.95 Sell 0

Q
158.95 Sell 0

Q
Sell 158.95 Sell 0

i t
158.95 Sell 0

ns t 158.95 Sell 0

s
In
Buy 158.95 Sell 0

t I t
158.95 Sell 0

an an
Sell 158.95 Sell 0
Sell 158.95 Sell 0

Q u
Sell
158.95 Sell
158.95 Sell
158.95 Sell
0

Q
0
0 u
Sell

t i 158.95 Sell 0

s t
ns
Sell 158.95 Sell 0

I In
158.95 Sell 0

t
158.95 Sell 0

an t
an
Sell 158.95 Sell 0

u
158.95 Sell 0

Q u
Buy

Buy
158.95 Sell
158.95 Sell
158.95 Sell
0

Q
0
0

t i t
Buy 158.95 Sell 0

ns
158.95 Sell
158.95 Sell
0
0

In s
Sell

t I 158.95 Sell 0

n t
an ua
Sell 158.95 Sell 0
Sell 158.95 Sell 0

Q u
Sell
Buy
158.95 Sell
158.95 Sell
0

Q
0

i
158.95 Sell 0

s t
158.95 Sell 0

s t
In
Buy 158.95 Sell 0

Buy

t I n 158.95 Sell
158.95 Sell
0
0

n t
an a
Sell 158.95 Sell 0

u u
Sell 158.95 Sell 0

Q
158.95 Sell 0

Q i
158.95 Sell 0

t
t
158.95 Sell 0

ns s
Sell 158.95 Sell 0

In
158.95 Sell 0

t I 158.95 Sell 0

n t
an
Sell 158.95 Sell 0

u
158.95 Sell 0

u a
Q Q
 s t s t
n t In n t In
u
Sell
a 158.95 Sell 0

u a
Q
Buy 158.95 Sell
158.95 Sell
Q0
0

t
Buy

s t i158.95 Sell 0

s
In
Buy 158.95 Sell 0
Buy

t I n 158.95 Sell
158.95 Sell
0
0

n t
u a n 158.95 Sell
158.95 Sell
0
0

u a
Q
Sell 158.95 Sell 0

Q
Buy SL -0.5
0

t i
0

s t
s In
0

n t
0

t I n
Sell 158.93 Sell 0

n a
Sell 158.93 Sell 0

a u
158.93 Sell 0

u Q
Sell 158.93 Sell 0

Q
Sell 158.93 Sell 0

t
158.93 Sell 0

Sell

s t i
158.93 Sell
158.93 Sell
0
0

In s
I n t
158.93 Sell 0

t an
158.93 Sell 0

n u
Buy 158.93 Sell 0

ua
Buy 158.93 Sell 0

Q
Buy
Sell
158.93 Sell
SL
158.94 Sell
158.94 Sell
Q0
-0.09
0
0
Sell 158.94 Sell 0
158.94 Sell 0

i
158.94 Sell

t
0

s t
s In
158.94 Sell 0

n t
Sell 158.94 Sell 0

nt I n
Sell 158.94 Sell 0

a
158.94 Sell 0

a u
158.94 Sell 0

u Q
158.94 Sell 0

Q
Buy 158.94 Sell 0

t
Buy 158.94 Sell 0

t i s
Buy SL -0.12

s In
0

n t
0

Buy

n t I 159 Buy
0
0

an
ua
159 Buy

Q
0

u t
Q n s
 n s t t I n
n t I a n
u a i Q u t
t
Buy 159 Buy 0

Q n s
159 Buy 0

In s
I
159 Buy 0

n t
159 Buy
159 Buy
0
0

a n t
Buy

u
Buy
a 159 Buy
159 Buy
0
0
u
Q
159 Buy

Q0

i
Buy 159 Buy 0
Buy

s t
159 Buy 0

s t
n In
159 Buy 0

I t
159 Buy 0
Sell

a
Sell

n t 159 Buy
159 Buy
0
0

a n
u u
Sell 159 Buy 0

Q Q
Buy 159 Buy 0
Buy 159 Buy 0
159 Buy 0
Buy

s t i 159 Buy 0

s t
In
159 Buy 0
Sell

t I n 159 Buy 0

t
an
Sell 159 Buy 0

u a n 159 Buy
159 Buy
0
0

u
Q
Buy 159 Buy 0

QBuy
Buy

i
159 Buy
159 Buy
0
0

t
Buy

s t 159 Buy 0

s
n In
159 Buy 0

t I t
159 Buy 0

n an
Buy 159 Buy 0

a
Buy 159 Buy 0

Q u
Buy
Sell
159 Buy
159 Buy
159 Buy
Q
0
0
0u
s t i 159 Buy 0

s t
In
159 Buy 0

t I n 159 Buy 0

t
an
Buy TP 0.18
Buy

u
Buy

a n 159.19 Buy
159.19 Buy
0
0

u
Q
Buy 159.19 Buy 0

QSell
159.19 Buy

i
159.19 Buy
0
0

t
s t s
159.19 Buy 0

n In
159.19 Buy 0

t I t
159.19 Buy 0

n an
Sell 159.19 Buy 0

u a Q u
 t i s t
t I ns t In
Sell

u an
159.19 Buy
159.19 Buy
0
0

u an
Q
Sell
Sell
SL
159.06 Sell
Q
-0.12
0

t
Sell 159.06 Sell 0

t i s
Sell 159.06 Sell 0

s In
159.06 Sell 0

n t
Sell 159.06 Sell 0
Sell

nt I 159.06 Sell 0

n
ua
Sell 159.06 Sell 0

a
159.06 Sell 0

Q u
Sell
159.06 Sell
159.06 Sell
Q
0
0

i t
159.06 Sell 0
Sell

s t
159.06 Sell 0

In s
n
Sell 159.06 Sell 0

I
159.06 Sell 0

n t
nt a
Sell TP 0.21

a u
0

u Q
0
Sell 158.84 Sell 0

Q
Buy

t i
158.84 Sell
158.84 Sell
0
0

s t
Buy
Buy

I n s SL
158.97 Buy
-0.09
0

t In
an t 158.97 Buy
158.97 Buy
0
0

a n
u u
158.97 Buy 0

Q
158.97 Buy 0

Q
Buy

i
158.97 Buy
158.97 Buy
0
0

t
s t 158.97 Buy 0

s
n In
Sell 158.97 Buy 0

t I 158.97 Buy 0

n t
an
Sell 158.97 Buy 0

u
158.97 Buy
158.97 Buy
0
0

u a
Q Q
Buy 158.97 Buy 0
158.97 Buy 0

i t
Buy TP 0.29
Sell

ns t 158.94 Sell 0

s
In
Sell 158.94 Sell 0

t I t
Sell 158.94 Sell 0

an an
Sell 158.94 Sell 0
Sell TP 0.19

Q u
Buy
Buy
158.94 Buy
158.94 Buy
158.94 Buy
Q
0
0
0u
s t i n s t
 an t a n
Q u Q u
t i
158.94 Buy 0

s t
ns
158.94 Buy 0

I In
158.94 Buy 0

t
158.94 Buy 0

n t
an ua
Sell 158.94 Buy 0
158.94 Buy 0

Q u 158.94 Buy
158.94 Buy

Q
0
0

i t
Sell 158.94 Buy 0

ns t s
Buy 158.94 Buy 0

In
Buy 158.94 Buy 0

t I t
158.94 Buy 0

an an
Sell 158.94 Buy 0
158.94 Buy 0

u u
Buy 158.94 Buy 0

Q Q
Buy TP 0.17
0

t i s t
Buy 159.19 Buy 0

ns In
159.19 Buy 0

t
159.19 Buy 0

t I 159.19 Buy 0

n
an ua
159.19 Buy 0
Buy TP 0.77

Q u Q
0
0
0

i t
Sell 159.84 Sell 0
Sell

s t
159.84 Sell
159.84 Sell
0
0

In s
Buy

I n SL -0.1

n t
nt ua
0

a
0

u Q
Buy 159.98 Buy 0
Buy 159.98 Buy 0

Q
Sell
159.98 Buy

i
159.98 Buy
0
0

s t
Sell
Sell

n s t SL
159.88 Sell
-0.09
0

t In
nt I n
159.88 Sell 0

a
Sell 159.88 Sell 0

a u
Sell 159.88 Sell 0

u Q
159.88 Sell 0

Q
159.88 Sell 0
159.88 Sell 0
Buy 159.88 Sell 0
159.88 Sell 0

i t
159.88 Sell 0

t s
Sell 159.88 Sell 0
Buy

n s 159.88 Sell 0

In
tI nt
 t i s t
t I ns 159.88 Sell
159.88 Sell
0
0

n t In
an a
159.88 Sell 0

u
159.88 Sell 0

Q u
Buy
Buy
159.88 Sell
159.88 Sell
Q
0
0

t
159.88 Sell 0

t i s
159.88 Sell 0

s In
Sell 159.88 Sell 0

n t
159.88 Sell 0

Buy

n t I 159.88 Sell
159.88 Sell
0
0

an
ua u
159.88 Sell 0

Q
159.88 Sell 0

Q
Sell 159.88 Sell 0

i t
159.88 Sell 0
Sell
Sell

s t
159.88 Sell
159.88 Sell
0
0

In s
Sell

I n 159.88 Sell 0

n t
nt a
Sell 159.88 Sell 0

u
Sell TP 0.21

Sell

u a 159.63 Sell

Q
0
0

Q
Buy 159.63 Sell 0
159.63 Sell 0

t i s t
Buy SL -0.1

ns In
0
Sell 159.67 Sell 0

t I 159.67 Sell 0

n t
an ua
Sell 159.67 Sell 0
Sell TP 0.18

Q u Q
t i s t
I n s
n t In
u a nt u a
Q Q t
s t i In s
I n n t
u a nt ua
Q Q
 n s t I
a n tI u an
Q u Q
 s
Bid Ask Spread is ignored.
t i Assumptions

I n
Only looking at price at the end of 5 mins

t
Transaction costs: INR FUT: 0.35 USD

u n
Margin for each trade: USD 800

a s t i
Trading Hours: 7:40am to 2:00am SGT

n
Trade Quantity: 1 Lot

Q ntI
Exits at close and not on High/Low

u a Cumulative

Q
0

s t i s t i 0
0

n I n
0

t
0

n
0

u a 0
0

i Q i
0

s t s t
0

n n
0

t I t I
0

an n
0

a
0

u
0

Q
0

s t i 0
0

s t
I n I n
0

t t
0

n n
0

u a u a 0
0

Q i Q
0

s t
0

n n
0

I I
0

a n t 0
0

a n t
u u
0

Q Q
0

t i
0

s
0

n
0

n t I 0
0

u a
 s t i
t I n
u an 0
0

Q
0

t i
0

s
0

n
0

t I
-0.09

an
-0.09
-0.09

u -0.09

t i
Q ns
-0.09

i I
-0.09

t t
-0.09

ns an
-0.09

I u
0.15

n t t i Q
0.15
0.15

i
n s
0.15
0.15

n s t
n t I 0.15
0.15

n t I
a a
0.15

Q u 0.15

Q
0.15
u
i
0.15

n s t 0.15
0.15

n t I 0.15
0.15

a
0.15

u
0.15

Q
0.05

i
0.05

s t
0.05

n
0.05

t I
0.05

n
0.05

a
0.05

u
0.05

Q
0.05

t i
0.05

s
0.05

I n
0.05

t
0.05

n
0.05

u a 0.05
0.05

i Q i
0.05

n s t n s t
 t I
u an
s t i Q 0.05

s t i
n n
0.05

I I
0.05

n t an t
0.05
0.05

u
0.05

Q
0.05

t i t i
0.05

s s
0.05

n n
-0.12

n t I -0.12
-0.12

n t I
a a
-0.22

Q u i
-0.22
-0.22

Q u
t
-0.22

I n s -0.22
-0.22

I n s
a n t -0.22
-0.22

a n t
u u
-0.22

Q Q
-0.22

t i
-0.22

s
-0.22

n
-0.22

n t I -0.32
-0.32

n
a a
-0.32

Q u -0.32
-0.41

Q u
t i
-0.41

s
-0.41

n
-0.41

n t I
-0.41
-0.41

a
-0.41

Q u -0.41
-0.41
-0.41

s t i -0.41
-0.41

n -0.41
-0.41
-0.41

i
-0.41

n s t -0.41
-0.41

t I -0.41

an
 t i
t I ns
n
-0.41

a
-0.41

u
-0.41

Q
-0.41

i
-0.41

n s t -0.41
-0.51

t I
-0.51

an
-0.51
-0.51

u
-0.51

Q
-0.51

i
-0.51

t
-0.51

I n s-0.51
-0.51

an t -0.51
-0.51

u
-0.51

Q
-0.51

t i
-0.51

s
-0.51

n
-0.51

t I-0.51

an
-0.51
-0.51

i Q u -0.51
-0.51

i
t t
-0.51

ns ns
-0.51

I I
-0.51

n t an t
-0.51
-0.51

u
-0.51
-0.51

s t i Q -0.51

t i
ns
-0.51

n
-0.33

n t I -0.33

t I
an
-0.33

a
-0.33

u u
-0.33

Q Q
-0.33

s t i -0.33
-0.33

s
t I n -0.33
-0.33

t In
u a n -0.33

u a n
Q Q
 s t i s
t I n t In
u an -0.33
-0.33
u a n
Q i
-0.33

s t
-0.33
Q
n
-0.33

n t I -0.33
-0.33

n
ua a
-0.33

u
-0.33

Q Q
-0.33

i
-0.33
-0.33

n
-0.45
s t
n t I
-0.45
-0.45

a
-0.45

u
-0.45

Q
-0.45
-0.45

t i -0.45

ns
-0.45
-0.45

t i
-0.45

ns
-0.45
-0.45

t I -0.45

an
-0.45
-0.45

u
-0.45

Q
-0.45

i
-0.45

ns t -0.45
-0.45

t I
-0.26

an
-0.26
-0.26

u
-0.26

Q
-0.26

i
-0.26

s t
-0.26

n
-0.26

I
-0.26

an t -0.26
-0.26

u
-0.26

Q
-0.26

t i
-0.26

ns
-0.26

tI
 u a
Q t i
ns
-0.26

t I
-0.35

an
-0.35
-0.35

i Q u -0.35
-0.35

i
t t
-0.35

ns ns
-0.35

I I
-0.35

n t an t
-0.35
-0.35

u
-0.35

Q
-0.35

t i t i
-0.35

s s
-0.35

n n
-0.35

n t I -0.35
-0.35

n t I
a a
-0.35

Q u i
-0.35
-0.35

Q u
t
-0.35

I n s -0.35
-0.35

I n s
a n t -0.35
-0.35

a n t
u u
-0.35
-0.35

Q s t i
-0.35
-0.35
Q
n
-0.35

n t I -0.35
-0.35

n
a a
-0.35

u u
-0.35

Q Q
-0.16

i
-0.16
-0.16

n
-0.16
s t
n t I
-0.16
-0.16

a
-0.16

u
-0.16

Q
-0.16
0.17
0.17
0.17
0.17
 i
0.17

t
0.17

I n s 0.17
0.17

an t 0.17
0.34

u
0.34

Q
0.34
0.34

t i 0.34

ns
0.34

I
0.34

t
0.34

an
0.23

u
0.23
0.23

Q 0.23

t i
0.23

ns
0.23

I
0.23

t
0.23

an
0.23
0.23

Q u 0.23
0.23

i
ns t
0.23
0.23

I
0.23

an t 0.23
0.23

u
0.41

Q
0.41

t i t i
0.41

s s
0.41

n n
0.41

n t I t
0.41

I
an
0.41
0.41

i Q u 0.41
0.41

i
t t
0.41

I n s 0.41
0.41

I n s
a n t 0.41
0.41

an t
u u
0.41

Q Q
0.41

t i
0.41

I n s I n s
 an t an t
Q u i Q u
ns t 0.41
0.41

n s
t I 0.41

tI
an n
0.58

a
0.58

Q u 0.58
0.58

i Q u
t
0.58

I n s
0.58
0.58

nt
0.58

ua
0.58
0.79
0.79
u a n
Q 0.79
0.79

t i Q
ns
0.79

I
0.79

an t 0.79
0.79

u
0.96
0.96

i Q 0.96
0.96

n s t t i
0.96
0.96

ns
0.96
0.96

t I 0.96

an
0.96
0.96

Q u i
0.96

t
0.96

ns
0.96
0.96

t I 1.15

an
1.15
1.15

u
1.15

Q i
1.15

n s t 1.15
0.98

t I 0.98

an
0.98
0.98

u
0.98

Q i
0.88

ns t 0.88

tI
 a n t
Q u i
ns t 0.88

t I
0.88

an
0.88
1.17

u
1.17

Q i
1.17

ns t
1.17
1.17

I
1.17

an t 1.02
1.02

u
1.02

Q i
1.02

t
1.02

I n s 1.02
1.26

an t 1.26
1.26

u
1.17

Q i
1.17

t
1.17

ns
1.17

I
1.17

an t 1.17
1.17

u
1.17
1.17

Q t i 1.17

ns
1.17

I
1.17

t
1.17

an
1.17

u
1.17
1.17

Q s t i 1.17
1.17

I n
1.17

t
1.17

an
1.17
1.08

Q u i
1.08

t
1.08

ns
1.08
1.08

t I 1.08

an
1.08
0.99

Q u 0.99
 I n
u a nt
Q t i
0.99

ns
0.99
0.99

t I 0.99

an
0.9
0.9

u
0.9

Q i
0.9

n s t 0.81
0.81

t I 0.81

an
0.81
0.81

u
0.81

Q i
0.81

ns t 0.81
0.81

t I
0.81

an
0.81
0.81

u
0.81

Q i
0.81

ns t
0.81
0.81

I
0.81

an t 0.81
0.81

u
0.81

Q i
0.81

t
0.81

I n s 0.81
0.81

an t 0.81
0.81

u
0.81

Q
0.81

t i 0.81

ns
0.81

I
0.81

an t 0.81
0.81

u
0.81
0.81

Q t i 0.81

ns
0.81

I
0.81

t
0.72

an
0.72

Q u
 t i
t I ns
u an 0.72
0.72

Q t i
0.72

ns
0.72
0.72

t I
0.72

an
0.72
0.72

u
0.72

Q
0.72

i
0.72

n s t
0.72
0.72

t I 0.72

an
0.72
0.72

u
0.72

Q i
0.72

n s t0.72
0.72

t I
0.72

an
0.72
0.72

u
0.72

Q i
0.72

ns t
0.72
0.61

I
0.61

an t 0.61
0.61

u
0.61

Q i
0.61

t
0.61

ns
0.61

I
0.61

an t 0.61
0.61

u
0.61

Q
0.48

s t i
0.48
0.48

t I n 0.48
0.48

an
0.48

u
0.48
0.39

Q t i
0.39

ns
0.39

n t I
 u a n
Q t i
t I ns 0.39
0.39

an
0.39

u
0.39
0.39

Q t i
0.39

ns
0.39

I
0.56

t
0.56

an
0.56
0.56

Q u 0.56

i
t
0.56

s
0.56

n
0.56

t I 0.56

an
0.42
0.42

Q u 0.42

i
t
0.42

ns
0.42
0.42

t I 0.42

an
0.42
0.42

u
0.42

Q i
0.42

t
0.42

ns
0.42

I
0.42

an t 0.63
0.63

u
0.63
0.63

Q 0.63

t i
s
0.21

n
0.21

I
0.21

an t 0.21
0.21

u
0.21

Q
0.21

i
0.21

n s t
0.21
0.21

t I 0.21

an
0.21
0.21

Q u
 s t
n t In
u a 0.21

Q i
0.21

ns t
0.21
0.21

t I
0.21

an
0.21
0.21

u
0.21

Q i
0.21

ns t
0.21
0.21

t I
0.21

an
0.21
0.21

u
0.21

Q i
0.21

s t
0.21

n
0.21

I
0.21

an t 0.09
0.09

u
0.09

Q i
0.09

t
0.09

ns
0.09

I
0.09

an t 0.09
0.09

u
0.09
0.09

Q t
0.09

i
ns
0.09

I
0.09

t
0.09

an
0.09

u
0.09
0.09

Q t
0.09

s
0.09
i
t I n0.09
0.09

an
0.09

u
0.09
0.09

Q t
0.09

i
ns
0.09

I
0.09

t
0.09

u an
 t i
t I ns
n
0.09

u a 0.09
0.09

Q i
0.09

ns t
0.09
0.09

I
0.09

an t 0.26
0.26

u
0.26

Q
0.26

i
0.26
0.26
0.26

n s t
t I
0.26

an
0.26
0.26

u
0.26

Q
0.26
0.26

i
0.26

ns t
0.26
0.26

t I 0.26

an
0.26
0.15

u
0.15

Q i
0.15

ns t
0.15
0.15

t I
0.15

an
0.15
0.15

u
0.15

Q i
0.15

s t
-0.08

n
-0.08

t I
-0.08

an
-0.08
-0.08

u
-0.08

Q i
-0.08

t
-0.08

ns
-0.08

I
-0.08

an t -0.08
-0.08

u
-0.08

Q
 n s
a n tI
Q u i
-0.19

t
-0.19

ns
-0.19

I
-0.19

an t -0.19
-0.19

u
-0.19
-0.19

Q t
-0.19

s
-0.19
i
t I n-0.19
-0.19

an
-0.19

u
-0.19
-0.19

Q t i
-0.19

ns
-0.19

I
-0.19

t
-0.3

an
-0.3
-0.3

Q u -0.39

i
t
-0.39

ns
-0.39

I
-0.39

t
-0.39

an
-0.48
-0.48

Q u -0.48
-0.48

i
ns t
-0.48
-0.57

I
-0.57

an t -0.57
-0.57

u
-0.57

Q
-0.57

i
-0.57
-0.57
-0.57

ns t
t I
-0.68

n
-0.68

a
-0.68

u
-0.68

Q i
-0.68

t
-0.68

I n s-0.68
-0.68

an t
 t i
t I ns
an
-0.68
-0.68

u
-0.68

Q i
-0.68

t
-0.68

ns
-0.68

I
-0.68

an t -0.68
-0.68

u
-0.68
-0.68

Q t
-0.68

s
-0.49
i
t I n
-0.49
-0.49

an
-0.49

u
-0.49
-0.49

Q t
-0.49

i
ns
-0.49

I
-0.49

t
-0.49

an
-0.49
-0.49

Q u -0.49

i
t
-0.49

ns
-0.49

I
-0.49

t
-0.49

an
-0.49
-0.62

Q u -0.62

i
t
-0.62

s
-0.62

n
-0.62

t I -0.62

an
-0.62
-0.62

Q u -0.62
-0.62

i
ns t
-0.62
-0.62

t I -0.62

an
-0.62
-0.62

u
-0.62

Q i
-0.62

ns t
-0.62

tI
 a n t
Q u i
ns t
-0.62

t I
-0.62

an
-0.62
-0.62

u
-0.62

Q
-0.62
-0.62

t i
ns
-0.62

I
-0.62

t
-0.62

an
-0.62

u
-0.62
-0.62

Q -0.62
-0.62

t i
-0.62

I
-0.62

n s
an t -0.62
-0.62

u
-0.62
-0.62

Q -0.32
-0.32

i
s
-0.32

n
-0.32
t
t I -0.32

an
-0.32
-0.15

u
-0.15

Q t i
-0.15

s
-0.24

n
-0.24

t I -0.24

an
-0.24
-0.24

u
-0.24

Q t i
-0.24

s
-0.24

n
-0.24

t I -0.34

an
-0.34
-0.34

Q u -0.34
-0.34

t i
ns
-0.34
-0.34

t I -0.34

an
-0.34

u
 t i
t I ns
an
-0.34

Q u -0.34
-0.34

t i
ns
-0.34
-0.34

t I
-0.34

an
-0.34
-0.17

Q u -0.17
-0.17

t i
ns
-0.17
-0.17

t I
-0.17

an
-0.17
-0.17

Q u -0.17
-0.17

t i
s
-0.17

n
-0.17

t I
-0.17

an
-0.17
-0.17

Q u -0.17
-0.17

t i
s
-0.17

I n
-0.17

t
-0.17

an
-0.17
-0.17

Q u 0.04
0.04

t i
ns
0.04

I
0.04

t
0.04

an
0.04
0.04

t i Q u 0.04
0.04

ns
0.04

i
0.04
0.04
0.04

n s t
t I
0.04

an
0.04
0.04

u
0.24

Q
0.24
0.24
 an t
Q u 0.24

s t i 0.24
0.24

In
0.24

t
0.24

n
0.24

ua
0.24
0.24

Q t i 0.24

ns
0.24

I
0.24

t
0.24

an
0.24

u
0.24
0.24

Q t i 0.24

ns
0.24

I
0.24

t
0.24

an
0.24

u
0.24
0.24

Q t i 0.24

ns
0.24

I
0.24

t
0.24

an
0.24

u
0.24
0.24

Q t i 0.24

ns
0.24

I
0.24

t
0.24

an
0.24

u
0.24
0.24

Q s t i 0.24
0.24

t I n 0.24
0.24

an
0.24

u
0.24
0.24

Q s t i 0.24
0.24

t I n 0.24
0.24

an
0.24

Q u
 s t i
t I n
u an 0.24
0.24

Q t i 0.24

ns
0.24

I
0.24

an t 0.24
0.24

u
0.24

i
0.15

Q t
0.15

ns
0.15

I
0.15

an t 0.15
0.15

u
0.15
0.15

Q 0.15
0.15

t i
0.15

ns
0.15
0.35

t I 0.35

an
0.35
0.35

Q u 0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26
0.26

t i 0.26

ns n
0.15

t I
0.15
0.15

n t I
an a
0.15

u
0.15
0.15

Q u
Q i
0.15
0.15

n s t 0.15
0.15

I n
t I
0.15

n t
an ua
 s t i n
t I n n t I
an a
0.15

u
0.15

u Q
0.15

Q
0.15
0.15

i
0.15

n s t 0.15
0.15

I n
t I nt
0.15

an a
0.04

u
0.04

u
0.04

Q
0.04
0.04
Q
t i
0.04

ns n
-0.05

nt I
-0.05

t I 0.12

an a
0.12

u
0.12

Q u 0.12
0.12
Q
i
0.12

ns t
0.12
0.12

I n
I nt
0.12

an t 0.12

a
u
0.32

u
0.32

Q
0.32
0.32
Q
t i 0.32

ns n
0.32

I nt I
0.32

t
0.32

n a
0.32

ua u
0.32

Q
0.32

Q 0.32
0.32

t i 0.32

ns n
0.32

I I
0.5

t nt
0.5

an a
0.5

u
0.5

Q u 0.5
0.41
Q
 t I n t
u an Q u a
Q i
0.41

ns t
0.41

n
0.41

t I
0.41

n t I
an
0.32

a
0.32

u u
0.32

Q i Q
0.32

ns t 0.32
0.32

I n
t I nt
0.32

an a
0.32

u
0.32

u
0.32

Q
0.32
0.32
Q
t i 0.32

ns n
0.32

t I
0.32
0.32

nt I
an a
0.32

u
0.21

Q u 0.21
0.21
0.21 Q
t i
0.21

ns n
0.21

nt I
0.21

t I 0.21

an a
0.21

u
0.21

Q u 0.21
0.21
Q
i
0.21

t
0.21

I n s 0.21
0.21

t I n
an t 0.21
0.21

a n
u
0.21
0.21

Q u
Q i
0.21

t
0.21

s n
0.21

n I
0.21

t I 0.21

n t
an a
0.21

u
0.21

Q u Q
 s t I n
n t In a n t
u a 0.21

Q u
Q
0.21

i
0.21

s t
0.21

n n
0.21

t I
0.21

nt I
an
0.21

a
0.21

Q u
0.12
0.12
0.12
Q u
i
0.12

t
0.12

I n s 0.12

I n
nt
0.12

an t 0.36
0.36

a
u u
0.36

Q Q
0.36
0.36

t i
0.36

ns
0.36

I
0.36

I n
t nt
0.36

n
0.36

ua
0.36
0.36
u a
Q
0.26
0.26
Q
t i 0.26

ns n
0.26

t I
0.26
0.26

nt I
an a
0.43

u
0.43

Q u 0.43
0.43
Q
i
0.43

t
0.43

ns I n
0.43

I nt
0.43

an t 0.43
0.43

a
u
0.43

Q u
Q
0.43
0.43

i
0.43

t
0.43

tI ns t I n
 s t i n
I
0.43

t I n 0.43
0.43

n t
u a n 0.33
0.33

u a
Q
0.33

Q i
0.33
0.24

n s t 0.24
0.24

I n
t I 0.24

n t
an a
0.24

u
0.24

u Q
0.24

Q
0.24
0.24

s t i 0.24
0.24

n
t I n 0.24
0.24

n t I
an a
0.24

u
0.24
0.24

Q u
Q t i
0.44
0.44

s
0.44

I n
0.44

I n
t nt
0.35

n a
0.35

a u
0.35

Q u 0.35
0.55
0.55
Q
i
0.55

n s t 0.55
0.55

I n
t I 0.55

nt
an
0.55

u
0.55
0.55
u a
Q
0.55
0.55
Q
t i 0.55

ns n
0.78

I nt I
0.78

t
0.78

ua n 0.78
0.78

u a
Q Q
 n s I n
a n tI a nt
Q u 0.78
0.78
0.68 Q u
0.68
0.68
0.68
0.68
0.68

i
0.68

ns t0.68
0.68

t I 0.68

n t
an
0.68

u
0.68
0.68

u a
Q
0.68
0.68
Q
t i
0.68

ns
0.68

I t
0.68

t an
0.68

an
0.68

u u
0.68

i Q
0.68

Q ns t
0.68
0.68

I t
0.68

an t 0.68
0.68

a n
u
0.68

Q u
Q
0.68
0.68

i
0.68

ns t0.87
0.87

t I 0.87

n t
an a
0.87

u
0.87

u Q
0.87

Q
0.87
0.87

i
0.87

ns t0.87
0.87

t I
0.87

n t
an ua
0.87
0.87

u
1.1

Q Q
 n s t
n tI n
u a Q ua
Q
1.1
1.1

s t i1.1
1.1

I n t
1.1

t an
1.1

an
1.1

u
1.1

Q u 1.1
1.1
Q
i
1.29

n s t 1.29
1.29

t I
1.29

an t
an
1.29

u
1.29

u
1.29

Q
1.29
1.29
Q
s t i
1.29
1.29

t I n 0.98
0.98

n t
an ua
0.79

u
0.79

Q
0.79

Q 0.79
0.79

s t i
0.79
0.79

t I n 0.79
0.79

n t
an ua
0.79

u
0.79

Q
0.79

Q i
0.63
0.63

ns t
0.63
0.63

t I t
0.63

an n
0.63

a
0.63

Q u
0.63
0.63
0.63
Q u
i
0.63

ns t 0.63
0.63

n t I a n t
 t i
t I ns 0.63

n t
an a
0.63

u
0.63

u Q
0.63

Q
0.63
0.63

t i
0.63

ns
0.63

I t
0.63

t n
0.63

an a
0.81

u u
0.81

Q
0.81

Q 0.81
0.81

t i
0.81

ns
0.81

I t
0.81

t an
0.81

an
0.81

u
0.81

Q u 0.81
0.81
Q
i
0.81

t
0.81

I n s 0.81
0.81

t
an t 0.81

n
ua
0.81

u
0.81

Q
0.81
0.81
Q
t i
0.81

s
0.81

n t
0.81

t I 0.81

an
an
0.81

u
0.81

Q u 0.81
0.81
Q
i
0.81

n s t0.81
0.81

t I t
0.7

n n
0.7

a ua
0.7

u
0.7

Q Q
0.7
 n t I n t
Q u a 0.7
Q ua
i
0.7

s t
0.7

n
0.7

t I t
0.7

an n
0.7

a
0.7

Q u
0.7
0.7
0.7
Q u
t i
0.7

ns
0.7
0.7

t I 0.7

n t
an a
0.7

u
0.7

Q u 0.7
0.7

Q
t i
0.7

ns n
0.7

I I
0.7

t nt
0.7

an a
0.7

u
1.19

Q u 1.19
1.19

Q
i
1.19

t
1.19

ns n
1.19

t I
1.19
1.19

nt I
an a
1.19

u u
1.19

Q i Q
1.19

n s t 1.19
1.19

I n
t I nt
1.19

an a
1.19

u
1.19

u
1.19

Q
1.19
1.19
Q
t i
1.19

ns n
1.19

nt I
1.19

t I 1.19

an a
1.19

u
1.19

Q u Q
 s t I n
t In nt
u an 1.19

Q u a
Q
1.19
1.19

t i
1.19

ns n
1.19

nt I
1.19

t I 1.19

an a
1.19

u
1.07

Q u 1.07
1.07
1.07 Q
t i 1.07

ns n
1.07

t I
1.07
1.07

n t I
an a
1.07

u
1.07
1.07

Q u
Q i
1.07
1.07

ns t 1.07
1.25

I n
t I nt
1.25

an a
1.25

u
1.25

u Q
1.25

Q
1.25

i
1.25

ns t
1.25

n
1.25

t I
1.25

n t I
an
1.25

a
1.25

u u
1.25

Q Q
1.25
1.15

i
1.15

t
1.15

I n s 1.15
1.15

t I n
an t 1.15
1.15

a n
u u
1.15

Q
1.06

Q i
1.06
1.06

n s t 1.06

I n
tI t
 s t i n
n I
1.06

t I 1.06

nt
an
1.06

u
1.06
1.06

u a
Q
1.06
1.06
Q
t i
1.06

s n
1.06

n nt I
1.06

t I 1.06

an a
1.06

u
1.06

Q u 1.06
1.06
Q
i
1.06

t
1.06

ns I n
1.06

I nt
1.06

an t 1.06
1.06

a
u
1.06
1.06

Q u
Q 1.06
1.06

t i 1.06

ns n
1.06

t I
1.06
1.06

nt I
an a
1.06

u
1.06
1.06

Q u
Q i
1.06
1.06

ns t 1.06
1.06

I n
t I
1.06

n t
an a
1.06

u
1.06

u
1.06

Q
1.06
1.06
Q
t i 1.06

ns n
1.06

t I
1.06
1.06

nt I
an a
1.06

u u
1.06

Q Q
 s t I n
n t In a nt
u a 1.06

Q u
Q t i
1.06
1.06

ns
1.06

t I
1.06
1.06

t I n
an
1.06
1.06

u a n
u
1.06

Q
1.06
0.56
Q
i
0.56

n s t 0.56
0.56

I n
t I 0.56

nt
an
0.56

u
0.56
0.56

u a
Q
0.56
0.56
Q
t i 0.56

ns n
0.56

I nt I
0.56

t
0.56

an a
0.56

u u
0.56

Q
0.56

Q 0.56
0.47
0.47
0.47
0.47

i
0.47

n s t 0.47
0.47

I n
t I t
0.47

an n
0.47

u
0.47
0.47

u a
Q Q
0.47
0.47

s t i 0.47
0.35

n
I n I
0.35

t nt
0.35

an a
0.35

u
0.35

Q u t i
0.35

Q
ns In
 t I n t I
u a n u an
Q t i 0.35
Q
ns n
0.35

t I
0.35
0.35

nt I
an a
0.35

u
0.35
0.35

Q u
Q i
0.35
0.35

n s t 0.35
0.35

I n
t I
0.35

n t
an a
0.35

u
0.35

u Q
0.35

Q
0.35
0.35

i
0.35

n s t 0.35
0.35

I n
t I nt
0.35

an a
0.35

u
0.35

u
0.35

Q
0.35
0.35
Q
t i
0.35

ns n
0.35

nt I
0.35

t I 0.35

an a
0.35

u
0.35

Q u 0.35
0.35
Q
i
0.35

ns t
0.35
0.35

I n
I nt
0.35

an t 0.53

a
u
0.53

u
0.53

Q
0.53
0.53
Q
t i 0.53

ns n
0.53

I nt I
0.53

t
0.53

ua n 0.53

u a
Q Q
 t i
t I ns nt I n
ua n 0.53

u a
Q
0.53

Q 0.41
0.41

t i 0.41

ns n
0.41

I I
0.41

t nt
0.41

an a
0.41

u
0.41

Q u 0.41
0.41
Q
i
0.41

ns t
0.41

n
0.41

t I
0.41

n t I
an
0.41

a
0.62

u u
0.62

Q Q
0.62
0.62

i
0.62

ns t 0.62
0.53

I n
t I
0.53

n t
an a
0.53

u
0.53

u
0.53

Q
0.53
0.53
Q
s t i 0.53
0.53

n
t I n
0.53
0.53

n t I
an a
0.53

u
0.53

Q u 0.53
0.53
0.53 Q
t i
0.82

s n
0.82

n nt I
0.82

t I 0.82

an a
0.82

u
1.01

Q u 1.01
1.01
Q
i
1.01

ns t In
 u a n u a
Q Q
t i 1.01

ns I n
1.01

I nt
1.01

an t 1.01
1.01

a
u
1.01
1.01

Q u
Q i
1.01

t
1.01

ns n
1.01

nt I
1.01

t I 1.01

an a
1.01

u
1.01

u Q
1.01

Q
1.18

i
1.18

ns t
1.18

n
1.18

t I
1.18

nt I
n
1.18

ua a
1.18

Q
1.95
1.95
1.95
Q u
i
1.95

t
1.95

ns n
1.95

t I
1.95

n t I
an
1.85

a
1.85

u u
1.85

Q Q
1.85
1.85

t i
1.85

ns
1.85

t I
1.76
1.76

t I n
an n
1.76

u
1.76
1.76

u a
Q Q
1.76
1.76
1.76
1.76
1.76

t i
1.76

ns
1.76

t I
1.76

t I n
n n
 s t i n
t I n 1.76

nt I
an
1.76

u
1.76
1.76

u a
Q Q
1.76
1.76

t i
1.76

ns
1.76

I
1.76

I n
t nt
1.76

n
1.76

ua
1.76
1.76

u a
Q Q
1.76

i
1.76

t
1.76

I n s 1.76

I n
nt
1.76

an t 1.76
1.76

a
u u
1.97

Q
1.97

Q 1.97
1.97

i
1.97

ns t
1.87

n
1.87

t I
1.87
1.87

n t I
an a
1.87

u u
2.05

Q Q
s t i n
t I n nt I
u an Q u a
Q t i
t I ns n t I n
u an Q u a
Q
 t I t I
u a n u an
Q Q
 t i
t I ns
an
t i
t I ns
u an
Q s t i
t I n
u an
 s t i
t I n
u an
Q

t i
t I ns
an
 t i
t I ns
n
t i
t I ns
u an
Q t i
t I ns
u an
Q
 t i
t I ns
n
s t i
t I n
u an
Q
 s t i
t I n
u an
Q s t i
t I n
u an
Q
 s t i
t I n
n
s t i
t I n
u an
Q t i
t I ns
u an
Q
 s t i
t I n
n
t i
I ns
 n t
t i
t I ns
u an
Q t i
t I ns
u an
Q
 s t i
t I n
u an
Q i
ns t
t I
u an
 t i
t I ns
u an
Q
t i
t I ns
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q i
n s t
t I
u an
Q
s t i
t I n
u an
Q
 a n t
Q u
t i
t I ns
u an i
Q ns t
t I
u an
Q i
n s t
t I
u an
Q
s t i
t I n
u a n
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q
 n s
a n tI
Q u
t i
t I ns
u an
Q
t i
t I ns
u an
Q i
n s t
t I
u an
Q i
ns t
t I
u an
Q i
n s t
t I
u an
Q
s t i
tI n
 s t i
t I n
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
n s t
t I
u an
Q
 In s
a n t
Q u

s t i
t I n
u an
Q i
ns t
t I
u an i
Q ns t
t I
u an
Q i
n s t
t I
u an
Q
s t i
t I n
u a n
Q
 n t I
u a
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
n s t
t I
u an
Q i
ns t
t I
an
 t i
t I ns
u an
Q i
n s t
t I
u an
Q
s t i
t I n
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q
 t I
u an
Q
t i
t I ns
u an
Q i
n s t
t I
u an
Q t i
t I ns
u an
Q i
n s t
t I
u an i
Q ns t
t I
u an
Q i
ns t
t I
u an
Q
 n s
a n tI
Q u
t i
t I ns
u an
Q i
n s t
t I
u an
Q i
n s t
t I
u an
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
ns t
tI
 t i
t I ns
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q
s t i
t I n
u an
Q i
n s t
t I
u an
Q i
n s t
n t I
u a
Q
 I n
u a nt
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
ns t
t I
u an i
Q n s t
I
 t I
u an i
Q n s t
n t I
u a
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q i
n s t
t I
u an
Q
 s t i
t I n
u an
Q
s t i
t I n
u an
Q i
ns t
t I
u an
Q i
n s t
t I
u an
Q i
ns t
t I
u an
Q
t i
t I ns
u an
Q i
ns t
I
 u a
Q i
ns t
t I
u an
Q i
ns t
t I
u an
Q i
n s t
t I
u an
Q
s t i
t I n
u an
Q i
ns t
t I
u an
Q
t i
t I ns
n
 t i
t I ns
u an
Q i
n s t
t I
u an
Q t i
t I ns
u an
Q
t i
t I ns
u an
Q i
ns t
t I
u an
Q t i
I n s
an t
Q u
 t I
u an
Q