Dates LME COPPER SPOT ($) OFF WTI Cushing Crude Oil Spot Px S&P GSCI Index

Spot CME S&P GSCI Industrial Metals Index Spt FOB Copper Pricing Usd per lb
S&P GSCI Copper Inx Spot S&P GSCI Ind Met Tot Ret S&P GSCI Copper
Exc Tot S&P GSCI PREC METAL ER S&P GSCI All Metals Index Excess Return S&P
GSCI Copper Tot Ret S&P GSCI Enhanc ER S&P GSCI North American Copper
Index Spot S&P GSCI All Metals Index Spot S&P GSCI All Metals Capped
Commodity 35/20 Index Spot LME COPPER TOTAL Comex Copper Inventory Data
Shanghai Futures Exchange Copper Deliverable Stocks LME CNCL WRNT COPPER TOT
China Import Commodity Unwrought Copper & Copper Products China Import
Commodity Volume - Unwrought Copper & Copper Alloy China Import Commodity Copper
Products China Import Commodity Value - Copper Ores & Concentrates China Import
Commodity Value - Copper Products China Import Commodity Value - Scrap Copper
Implied % of China Construction Copper Demand YTD China Refined Copper
Apparent Consumption mt Global Mined Copper Production - Asia Global Mined
Copper Production - Middle East Global Mined Copper Production - North America
Global Mined Copper Production - South & Central America Global Refined
Copper Production - Africa Global Refined Copper Production - Asia Global
Refined Copper Production - Europe Global Refined Copper Production - Middle East
Global Refined Copper Production - North America Global Refined Copper
Production - Oceania Global Refined Copper Production - South & Central America
Mongolian Production of Major Commodities Copper with Concentrate South
Africa Mining Production Volume Index 2005=100 Copper NSA MoM Zambia Copper
production MoM Global Refined Copper Demand - Africa Global Refined Copper
Demand - Asia Global Refined Copper Demand - Europe Global Refined Copper
Demand - North America Global Refined Copper Demand - Oceania Global Refined
Copper Demand - South & Central America Known Copper Ore & Concentrate
Inventories S&P World Commodity Copper - Grade A Index ER S&P World Commodity
Copper - Grade A Index TR S&P World Commodity Copper - Grade A Index Zambia
Copper Prices Inventory Statistics- COMEX Copper st - On Warrants - % of Total
Inventory Inventory Statistics-COMEX Copper st - Cancelled Warrants - % of Total
Inventory China Import Commodity Volume - Copper Ore & Concentrate China
Refined Copper Apparent Consumption mt LME Copper Inventories mt - On/Cancelled
Warrants Inventory Statistics- LME Copper mt - Cancelled Warrants - % of Total
Inventory Inventory Statistics- LME Copper mt - On Warrants - % of Total
Inventory LME Copper Total Open Interest Number of Contracts Copper Wire
Pricing USd per mt CFTC CEI High-Grade Copper Non-Commercial Long
Contracts/Futures Only CFTC CEI High-Grade Copper Non-Commercial Short
Contracts/Futures Only CFTC CEI High-Grade Copper Commercial Long
Contracts/Futures Only CFTC CEI High-Grade Copper Total Long Contracts/Futures
Only Chicago Board Options Exchange SPX Volatility Index Baltic Dry Index
Commodity Research Bureau BLS/US Spot Raw IndustrialsUS CPI Urban Consumers
NSA Eurostat Industrial Production Eurozone Industry Ex Construction SA US
Industrial Production 2007=100 SA China Value Added of Industry YoY EURUSD Spot
Exchange Rate - Price of 1 EUR in USD US Trade Weighted Broad Dollar January
1997=100 S&P 500 Index Dow Jones Industrial Average BBA LIBOR USD 3 Month
USDCLP Spot Exchange Rate - Price of 1 USD in CLP USDPEN Spot Exchange
Rate - Price of 1 USD in PEN China Export Trade China Import Trade
Federal Funds Target Rate US US Generic Govt 10 Year Yield IMF Euro Area
Industrial Production SA by Reporting Country Dow Jones US Household Goods & Home
Construction Index Anglo American PLC BHP Billiton Ltd Xstrata PLC Rio
Tinto PLC Freeport-McMoRan Copper & Gold Inc Southern Copper Corp Citigroup
BIG Corporate Citigroup BIG Bond Citigroup WorldBIG Local Currency
Citigroup BIG Industrial Citigroup Treas Local Currency Citigroup
EuroBIG 1 to 3 Year Citigroup WorldBIG Industrial Local Currency LME ALUMINUM
3MO ($) LME ALUM ALY 3MO ($) Generic 1st 'LA' Future Generic 3rd 'LA' Future
Generic 6th 'LA' Future Generic 12th 'LA' Future United States Money
Supply M2 United States Money Supply M1 Federal Funds Effective Rate US United
States Consumer Confidence US PPI By Processing Stage Finished Goods Total SA
United States Consumer Spending (Real) US New Privately Owned Housing
Units Started by Structure Total SAAR US Generic Govt 5 Year Yield US Generic
Govt 2 Year Yield Generic 1st 'LP' Future Generic 2nd 'LP' Future Generic 3rd 'LP'
Future Generic 4th 'LP' Future Generic 5th 'LP' Future Generic 6th 'LP' Future
Generic 7th 'LP' Future Generic 8th 'LP' Future Generic 9th 'LP' Future
Generic 10th 'LP' Future Generic 11th 'LP' Future Generic 12th 'LP'
Future Generic 13th 'LP' Future Generic 14th 'LP' Future Generic 15th
'LP' Future Generic 16th 'LP' Future Generic 17th 'LP' Future Generic 18th
'LP' Future Generic 19th 'LP' Future Generic 20th 'LP' Future Generic 21st
'LP' Future Generic 22nd 'LP' Future Generic 23rd 'LP' Future Generic 24th
'LP' Future Generic 30th 'LP' Future Generic 40th 'LP' Future Generic 50th
'LP' Future Generic 60th 'LP' Future Generic 70th 'LP' Future
01-01-1970 73.7670
18745

01-02-1970 75.1720 1.679263549

14725

0.52770571 -0.066001201 -3.550268619

-3.472417687 -7.46533809

01-03-1970 79.5650 2.355501559

11663

0.524935589 -0.130017724 1.807791828

2.870299492 -2.310933285

0.18712262 0.484967003 -14.60175481

0.256082086 1.067083296 9.350140676

01-04-1970 78.9970 -2.35889631

19806

0.782272568 -0.257362234 -3.205769653

-0.849103096 4.4642867

0.525469469 0.24160437 4.288172748 0

-4.259257801 -1.520171154

01-05-1970 72.5300 -1.865622738

27060
 0.259403518 -0.116719557 -12.22432293
-10.90029289 6.560329018

0.62358001 0.192864091 -1.995078642 0

2.036092265 -0.768840281

01-06-1970 66.1170 1.137752092

29513

0.516797016 -0.323813301 -0.61985032

1.055168423 -0.800716022

0.653104557 0.192492841 -4.376502797

0.255427981 7.105792127 -2.474406748

01-07-1970 61.8410 -0.326469868

31255

0.51413995 0.24521615 0.158625281

1.767499081 -4.933073008

0.963462602 0.909314713 -5.2679296 0

9.103456073 -1.72899639

01-08-1970 57.2900 0.773049108

35413

0 -0.178400321 2.877240722 2.7984704

0.931393672

1.036108274 0.901120634 -8.688529743 0 -8.097700468

0.401660735

01-09-1970 56.5610 2.940608966

43556

0.511510067 -0.691877966 5.808486112

3.676278135 -1.84448214

0.847186559 0.518013873 -4.962258315 1.015237146

9.212100726 -6.059121778

01-10-1970 51.8260 0.263449089

 54180

0.508906951 -2.020576969 2.144436772

0.569891898 -0.853254453

0.759599612 0.375059043 -1.441177866 0

2.954614409 -16.14172217

01-11-1970 49.2420 -0.680649928

63213

0.506330196 -0.607481131 -0.106729924

0.724078337 -6.855730149

0.865667477 0.327026687 -10.17826943

0.503779403 4.153060416 -0.166972822

01-12-1970 47.4290 -1.367281166

69550

0.503779403 2.270500703 6.61094271

6.570209704 -6.797463708

1.016365745 0.511748035 -13.35313926 0

13.9207421 -3.399375582

01-01-1971 45.9340 3.437209367

73160

0 0.766160001 3.760046266 3.29621892

4.321 -2.420590089

1.271702514 0.877806514 -16.85394173 0.250941161 -3.49403992

-7.538551944

01-02-1971 46.6220 3.062393521

75781

0.250941161 -0.190723015 3.79898779

3.546327323 3.713 -2.044637263

1.378904798 0.641909586 -10.69721196

0.500001042 -4.876281225 -5.755328058
01-03-1971 52.3080 -2.055877247
81088

0.250313022 -0.108345126 2.531780798

2.425749773 5.5 -6.918331285

1.299414446 0.54694758 -0.269179167

0.249066131 9.264358127 18.35056896

01-04-1971 57.1960 0.168072904

80115

0.24968802 0.559987797 3.385804337 3.408497562

5.5 2.258073813

1.252752026 0.904983552 11.20764576 0.248447333 3.901932356

2.595862826

01-05-1971 50.9470 -2.340296854

87919

0.497513464 0.506300621 -1.358304951

-0.849675851 5.5 9.142688587

0.940516002 0.673403218 10.94485339 0.495050516

3.122930363 9.466935953

01-06-1971 49.1010 1.327595862

99350

0.741659766 0.418341543 -1.917118561 -

2.654286053 5.5 2.009542187

0.975906015 0.624444491 5.871707371 0.24660925 -

1.128846343 1.446365972

01-07-1971 50.9840 -2.127163396

98740

0.246002584 -0.290512854 -0.714612271

-1.411467087 5.386 3.126433368

0.86441092 0.310766066 7.831789345 -0.493828164

2.774575645 -13.67366553
01-08-1971 49.9010 -0.582097493
104856

0.245398896 -0.5822398 -1.886367431

-1.406540809 5.636 -2.204922537

1.015973906 0.39814253 4.600627301

0.739830748 3.537270456 -0.164771828

01-09-1971 47.9030 -1.132042355

119163

0 1.612118814 2.279532916
2.90570529 5.125 -6.967976407

0.848376646 0.308574192 -0.18001805 0

-5.574198301 -4.727416348

01-10-1971 47.2210 2.127885941

127000

0.244798164 0.745892592 -2.135529599

-3.279943946 5.125 -3.541586276

0.883826138 0.263736417 -6.513930217

0 4.174268765 1.032000903

01-11-1971 45.9960 2.156616815

131806

0 0.423406992 -4.77885075 -5.907575543

4.858 -1.972840352

0.80571501 0.219250252 -5.738468378 0.245398896

2.505931593 -5.994039326

01-12-1971 47.0800 1.981805348

136910

0.487805845 1.147855959 6.672615348

5.706718101 4.027 1.982961639

1.036423843 0.785344351 -17.0578154 0.732604009

5.04909561 4.44201645
01-01-1972 48.8710 2.512034574
139931

0 2.377387579 4.100352116 3.86067415

3.5 0.356962831

1.108505185 0.951564274 -16.79328193 -0.24360548 8.315500375

-1.224005489

01-02-1972 50.4560 -1.520160178

138831

0.485437846 0.929809103 1.860608005

1.068717498 3.5 2.217400493

1.06908913 0.857270574 -6.187540372 0.729043326

-4.259448131 7.128908375

01-03-1972 52.5410 -0.200086202

144310

0.241838086 0.754374491 2.301327317

2.688896717 5.5 -0.204054836

0.665808561 0.553310626 15.19772384 0

-2.370983208 -3.500940967

01-04-1972 51.3530 0.577186026

148588

0.241254641 1.017727847 1.034651262

1.989050792 5.5 2.052716955

0.661404854 0.127253464 8.505123262 0 -

3.709786089 -1.711198497

01-05-1972 50.1950 0.713437719

155075

0.240674003 -0.039392098 -1.08109161

-1.04282358 5.5 -1.105091206

0.857339478 0.296296513 2.369779143 0.483092727

 -1.252812806 3.560301442

01-06-1972 48.0840 0.92551129

156350

0.240096154 0.269113134 0.333890127 -

0.506437262 5.5 -0.320334991

1.298719553 0.925542997 4.353493879 0.480770157

1.474887071 -0.33366731

01-07-1972 46.9370 0.048742681

156425

0.478469812 -0.029353507 -0.734169926

-1.873433239 5.5 0.101441459

1.204045432 0.87555281 1.997846693 0.239521073

-0.088770534 3.77155703

01-08-1972 47.4850 1.433339479

161030

0.238379136 1.304548682 3.16729096

3.441478324 5.5 1.469122645

1.241127761 0.950224047 5.348868495 0.477327875

5.612176066 -0.483949969

01-09-1972 48.1210 8.64328145

169975

0.23781224 0.731569162 -1.154295934

-0.813029645 5.5 5.425803548

1.098912158 0.737406045 1.447801918 0.475060276

4.072123378 0.322893403

01-10-1972 46.6130 0.596082009

176338

0.473934536 1.371796012 0.073106098 -

0.684023188 5.5 -1.0742066
 0.885633319 0.569802111 3.431214499 -0.475060276
0.161095484 -1.297876752

01-11-1972 45.6490 3.44894798

189400

0.236127619 1.164044053 4.962935486

5.871247875 5.5 -3.118397462

1.052509403 1.129955525 0.396040122 0.711746777

-2.609198159 2.260348089

01-12-1972 46.3640 9.448000108

185519

0.235571369 1.135296822 2.115843961

1.892701107 5.5 1.233900018

0.992194671 0.918720263 5.198475488 0.941183418

-2.29799124 2.988113494

01-01-1973 50.7600 4.028409412

172869

0.235017734 0.682189618 0.779929352

0.635034423 5.837 1.652801326

0.467865911 0.277943399 10.83578952 0.700119546

4.746093915 4.246922711

01-02-1973 56.3580 -0.289849667

10.30448296 140625

0.701757266 1.494411166
-4.174986633 -3.663665394 -5.276955624
6.363 2.611544849
0.147293509 -
0.198452139 10.2325612 1.15608224 -8.054666374 1.18099985

01-03-1973 68.4690 2.33491476 1.674991016

100530

0.928080907 0.019282165 -3.101637552

-1.535911559 -1.728331974 6.92
 1.101241961
0.538227599 0.396511225
7.465059521 2.047853134 3.266298097 -1.18099985

01-04-1973 72.0020 -2.809263873 -

5.589475229 72763

0.690451535 -0.171876865
0.578348336 -1.93099538 -1.297354137 7.25
-0.606805234
0.862440815
0.866829699 0.422238488 0.673403218 -12.64888981 0.739757775

01-05-1973 70.4110 10.31858818 7.881361119

60088

0.685716973 0.652057246 -0.61698185 -2.804910537

-2.420569927 7.647 2.645163763

0.783089358 0.70367765 9.633110894 0.668898815

8.372703871 1.753405529

01-06-1973 79.3220 4.125705766 9.508128273

48145

0.6810469 0.048627392 -1.552239864 -

2.33062396 -3.139589809 8.429 0.76647674

0.383279904 0.311163223 7.965016596

1.104983619 -9.191788191 13.14652387

01-07-1973 91.6440 6.477746499 8.631383874

39819

0.225988797 0.435919608 -1.452935592

1.02574743 1.080393928 9.591 3.292067862

0.27457786 0.077639755 20.29168058 -

0.220022091 2.673190202 1.136519368

01-08-1973 94.8270 17.34994414 -6.259977898

37820
 1.789756946 -0.176230688 1.115563901
-1.936806237 -2.224626526 10.543
3.766659389
0.059591206 0.077579523
0.956945102 3.463549666 -3.450270363 -16.92481707

01-09-1973 87.8590 -9.110631918 -

1.80465383 40806

0.221484033 0.890189938 0.280417393

1.7760421 2.927103513 9 -4.336060948

0.392413846 0.425614881 2.631730832

-0.212992626 -9.025229527 1.476259464

01-10-1973 93.6780 -3.207591727

6.833331337 36163

0.881062968 0.691165491 -
0.33853309 3.879836972 6.141682697 9 -4.265954125

0.74490442 0.769234562 -7.410797215

-0.213447253 -11.1068701 -0.735405579

01-11-1973 103.0270 1.574222292 -0.950178401

23160

0.655740055 0.490750027 3.079935445 -

7.375787377 -9.607730392 9 -0.972891135

0.774469959 0.725332441 0.199600865

0.851068967 2.76406894 0.88183993

01-12-1973 101.1130 6.788859545 8.501733376

28994

0.651468102 -0.255011749 1.175877974 -

7.370847115 -6.449453172 9 0.146983524

0.489739785 0.341750855 -0.80080508

0.843886865 -12.19972394 1.163818781

01-01-1974 92.1910 12.04610958 14.68506304

32956
 0.862074304 -0.713508223 3.008160486
1.39349523 3.945031349 9 3.644711913

0.522073232 0.567002086 -3.061463582

2.489755162 -5.039695896 1.007347704

01-02-1974 103.9450 3.114400657 35.53593707

19713

1.279335146 -0.292350522 -1.553910062

-2.806683493 -3.067906928 9 -
0.450186426
0.680392407 0.526317004 -
7.307223928 1.827462024 18.85050186 9.160656847

01-03-1974 124.6480 -7.460249521

2.530649477 15195

1.263174691 -0.013018118
-1.528558664 4.181027006 5.004151887 10
3.554311272
0.321285417 0.187301047
4.149066723 1.00100936 -11.92824469 7.061162853

01-04-1974 137.7440 -8.68227427 -7.006497483

14338

0.417537141 -0.260055185 -0.990771254

-5.24606854 -3.061256091 10.136
4.114700064
0.194563724 0.149588659
11.69508416 0.99108839 3.289354112 -1.843030421

01-05-1974 130.5090 -5.141804921

7.174820704 16105

1.242252 0.717100207 -
0.568751053 -3.06398536 -2.074095449 13
0.848147784
0.365213828 0.335758569
7.336010524 1.176484158 -11.94957648 3.293382167

01-06-1974 110.7310 -0.787320568 -

11.16850602 19975
 0.81967672 -0.058884665
0.983311177 0.133734557 0.142024962 13 -
0.534555436
0.409277515 0.297508587
5.336894598 0 5.922111281 1.547834212

01-07-1974 87.0990 15.79107779 -10.97780874

31650

0.813012608 -0.010769976 0.828016278

-8.080403242 -6.001441389 9.25
3.532232189
0.3058626 0.296626098
7.972026224 2.692470337 -13.94976019 1.988602202

01-08-1974 81.8190 6.847589516 -1.353309548

54510

1.207258123 -0.952551166 1.379801991

-8.554157888 -7.103381432 9.25
2.997461804
0.428894563 0.332656008
-7.303686226 1.879754597 -14.18157217 -6.95390347

01-09-1974 66.2760 -3.89558493 -10.9177863

77719

1.192857087 0.075421309 0.495464333 -10.98571434

-11.31592244 9.25 -0.082060978

0.606334667 0.47855788 -5.740333779

1.111122543 0.698083114 -1.375193569

01-10-1974 63.4550 13.39686267 16.65585531

95744

0.983292092 -0.369664014 -0.158403136

2.221184443 -1.961440032 9.25 -1.7656043

0.591552593 0.512821637 -11.97691336

1.824868159 -7.21032939 -4.901677595

01-11-1974 64.2240 8.007536511 -3.519039347

115012
 0.779731046 -3.352656164 -
0.288622432 2.956577188 0.541879786 9.25 -2.768773765

0.388738203 0.182515108 -6.255242317

1.969624998 -4.199090173 -2.679688743

01-12-1974 58.4700 -8.781083686 -

6.68861341 120831

0.77369825 -3.606550705
0.006395819 -6.731162199 -7.366481326
8.557 -3.271693823
0.46449984
-0.109469086 -10.242538 0 -5.098555473 -0.271961005

01-01-1975 54.9340 -12.72811367 -

6.137967375 146975

0.384615859 -1.335766393
-0.504697681 7.86769557 9.97808542 7.348
0.905007783
0.85695976 0.40080214
-17.92781271 0.530505223 5.681647504 -2.901156638

01-02-1975 57.4980 -7.360112321

3.627913898 168113

0.764822084 -2.350516484
1.509041831 -0.867549695 9.886204827 9.515982347
6.275 -1.466034204
1.185376285
0.507799423 -13.3331052 -0.176522552 -13.24245856
5.056412477

01-03-1975 60.8780 -6.743119569 -

2.007857238 170725

0.380228595 -1.044216578
1.020304664 -0.312645696 4.491846144 5.42610613
5.726 4.441295349
1.085973793 -
0.072385092 -11.89856816 0 9.390130365 7.938643201
01-04-1975 60.3190 0.720681014 -3.392830359
190300

0.378788332 0.039017949 -1.538095598

1.436679077 1.115738577 3.292848777 5.489
6.253133344
1.359553602 1.080312991
-0.906624524 0.879513145 1.201215645 -6.483398576

01-05-1975 56.8380 -7.695433827

6.663589589 227695

0.565505748 -0.214536757
1.406555094 0.426523027 6.156846332 5.608877701
5.25 -2.054055262
1.580440034
1.139613473 -5.043085363 0.524018666 10.92336026 2.720727477

01-06-1975 54.0650 -1.22016717 -1.840277091

280706

0.749067173 0.692519566 0.415952729

0.456794925 2.520681403 1.08664415 6.5 -
2.493143041
1.248661804 0.45928362
6.130052586 0.867308125 -3.079953595 3.14530897

01-07-1975 55.4510 1.904329981 4.355833255

320988

1.113184037 1.055853153 -4.818591915

2.448281981 0.097355192 1.321488705 6.5
2.47701571
0.817081453 0.140894705
9.449084342 0.859850526 12.03352294 1.108522252

01-08-1975 57.9340 8.22636075 3.504623386

365650

0.184331849 0.885070012 -3.610163329

1.843622325 -7.613102566 -4.955362725
6.5 4.230472887
0.850810359
 0.561602038 0.653597098 0.852520082 2.735488345 3.135052988

01-09-1975 54.8850 1.870696527 -10.10327285

415044

0.550965581 1.26031604 -1.774485055

0.890975411 -1.220815726 0.337862973 6.5
0.239944999
0.633390747 -0.105060419
1.615544022 0.676821535 0.316957476 -9.455073416

01-10-1975 53.4940 -5.539930843 -

5.235236721 423185

0.547946576 0.386591754 0.923145227

0.237921443 4.503185217 1.573804565 4.875 -
3.488922467
0.907872749 0.489340368 -
6.967992064 0.839635495 6.136894638 3.083491978

01-11-1975 53.5010 -5.309623457 -

0.543062547 474163

0.725956001 0.261849303 -0.143930938

0.037545015 1.679394597 1.699737362 4.875 -
1.04727224
0.919387624 0.10454784 -
10.88028598 0.333890127 1.183445765 -5.193274874

01-12-1975 52.2020 -3.479929874 -

6.662810538 493569

0.361011222 1.238053707 -1.11040729

0.69333276 -1.532725648 -0.559806953
4.875 -0.761436069
1.018219097
0.451781828 -0.383877631 0.166527932 -2.909567421 -
0.937213983

01-01-1976 54.1180 -4.577328554 -

1.530056625 513130

0.18001805 1.456760459 -0.113341981

-0.119305763 8.800674766 10.01327307 4.79
 -3.169623968
1.325676195
0.828734025 -6.556468849 -0.166527932 3.42295322
0.402739167

01-02-1976 55.3110 0.814198711 0.231006263

523831

0.359066813 0.937117869 -1.222509113 -

0.058138377 3.828315598 4.457245806 4.75 0.648684317

0.928103107 0.651244804 -2.074763219

-0.16680571 11.78643133 -0.942260303

01-03-1976 60.2280 2.219904425 1.235763226

529431

0.179051077 0.102943358 -2.163456257

0.78316185 0.436248957 1.719210818 4.75 -
0.753330758
1.023317628 0.680969605
1.456841583 0.16680571 -7.912202197 -0.67852072

01-04-1976 68.4710 6.159750279 3.813416168

534720

0.357143237 0.581964029 -0.858374369

0.633555048 0.837402066 0.344356087 4.795 -
2.221936063
1.059600143 0.406366966 -
0.414079267 0.498754151 -1.846643384 2.686889201

01-05-1976 68.7010 -0.886821082

2.360702184 539525

0.710482562 0.471819873 -
0.338638996 0.328026009 -0.758288138 -0.382803617
5.5 4.277876402
0.511700423
0.101334243 9.304431781 0.165700121 4.485685427 -6.715771352

01-06-1976 70.2910 1.06075548 6.447528262

540238
 0.529568757 0.009587202 -0.518642492
0.320531024 0.60119434 -0.26143011 5.5 -
0.380614517
0.804108034 0.337041101
3.528685509 0.16542601 2.43749373 0 -4.070329311

01-07-1976 74.6980 -5.077071639 -

1.252157072 542360

0.526779093 0.574918282 -0.145020286

-0.360039162 2.359676412 0.769160701 5.125
-0.421632506
1.135023627
0.603826055 -3.151326571 0.330033303 -6.493993949 -
4.642551107 -3.625774802

01-08-1976 69.7680 -7.339017982 -

12.31724335 555894

0.524018666 0.688452193 0.451429581

-0.069807835 -0.87715633 -1.171759836
5.125 -0.811308882
1.095281373
0.200467825 -0.377358938 0.328947665 10.10686636 -2.100917609
-2.650194075

01-09-1976 66.3020 -5.296183781

0.713242532 558845

0.347826438 0.286061407
1.031459939 1.144673374 2.069634091 1.289491552
5.125 -2.268609483
1.270255921
0.797876573 -0.759016927 0.327869146 10.40693599 -4.18082253
-4.855322542

01-10-1976 58.3820 -4.50500863 -2.168141376

570975

0.519481688 0.069871706 0.887629342

0.680567028 -3.434310694 -4.359685839
5.048 -2.442607097
1.166503153
0.528402815 -4.47981429 0.489796898 -5.435796121 -10.49389305
-10.66511953
01-11-1976 57.9250 -2.410274402
3.197158379 587231

0.172562597 1.47318191
0.191562962 1.207374884 -0.689386224 -0.777212815
4.943 -1.630651999

1.205149509 0.85274377 -1.404235712 0.811034454 0.733948249

0.175469426 -1.487016248

01-12-1976 58.3840 2.37956199 -0.522654759

597125

0.344234419 1.009351153 0.679992669

0.171531058 3.37170632 3.399188757 5.875 -
5.960448582
1.139318383 0.683485167 -
6.252035698 0.804509568 9.470060953 13.12496891 14.75478698

01-01-1977 63.3250 0.002774828 0.62309419

612556

0.51413995 -0.571243059 -0.463884198

-0.113052399 -0.815469574 -0.679722925
5.875 4.887956154
1.058572289
1.032600334 -0.863936259 0.160128137 -16.67013954
7.120444629 -1.628965813

01-02-1977 64.6670 2.134488096 1.992000959 1.992000959 1.361608916

1.027971635 2.374642719 1.361608916 620425

1.020417017
1.462865632 -0.365996083 0.542895976 -2.783790641 -3.017395916
5.875 3.608249509

0.921353883 0.767512562 1.507025292 1.113774441 24.09281442

-0.574384118 -1.156273206

01-03-1977 68.6530 3.482580806 5.884599769 5.884599769 5.781957089

5.38454124 6.165848172 5.781957089 615875

0.674538814
1.233735009 0.049987504 0.250925571 -0.377096805 0.459775796
 5.875 -0.246279169

0.929616007 0.666774974 0.213447253 0.788026143 5.992806369 -

0.577702358 2.136833441

01-04-1977 64.7780 5.35232921 -5.605981151 -5.605981151

-6.335869306 -6.727457599 -1.878235183 -6.335869306
616220

0.836824967 0.971344554 0.423887931 -0.268505849 -

1.53286576 -1.865922821 5.875 -1.220226149

0.780540374 0.379027617 0.849262005

0.469852078 -8.652676346 -0.435477535 0.648405579

01-05-1977 62.2130 -1.341790197 -3.94318071 -3.94318071 -

4.065441615 -4.447879042 -2.574535014 -4.065441615
612931

0.498754151 0.827694797 0.364268968 0.136504032 -0.293210867

-0.249066131 5.875 1.175992299

0.725238056 0.503145716 12.31713584 0.623054975

4.090655754 -2.504181525 -1.628965813

01-06-1977 59.5300 -7.020798822 -4.511429374 -4.511429374

-5.178687004 -5.620042026 -5.78991638 -5.178687004
599381

0.661159433 0.744611954 0.016526194 0.028628686 0.535219657 -

1.058142025 5.875 -0.763090233

0.728168486 0.438185365 0.744882401 -0.715383736

0.310077768 -4.037815594 4.805117087 6.670196996

01-07-1977 56.6150 -8.521429474 -5.991360925 -5.991360925

-5.962066167 -6.399479253 0.604462121 -5.962066167
601380

0.493016611 0.152309588 0.896571912 -0.70486091 0.892370688 -

0.916291292 5.875 -0.950190399

0.836145635 0.653698826 0.555043053 1.223256844 0.309119257

8.357176518 -1.287755669 1.373228781

01-08-1977 52.5610 -4.38884182 -5.678680113 -5.678680113

 -7.115343136 -7.558099408 -1.617940969 -7.115343136
606419

0.327332534 0.045084252 -1.111625758 0.718362163 -

2.455536906 -4.037707406 5.946 0.514223881

0.740982772 0.680274732 8.485653546 -2.047154398

0.615386557 -1.8637126 2.418669617 3.426012758

01-09-1977 54.2250 2.946542941 3.141498665 3.141498665 2.972267389

2.469631283 1.376594393 2.972267389 612625

0.326264563
0.476522978 -0.473088819 0.340976655 -1.56720395 -2.190604629
6.119 -0.326184747

0.623952108 0.583808695 3.987239125 -1.248715497 0.459067371

-3.578109089 4.534366525 5.830482533

01-10-1977 54.8550 2.394844071 0.871687186 0.871687186 1.373441868

0.870179652 4.64072834 1.373441868 624325

0.325203539
0.272525508 1.322333317 -0.738947558 -2.632285061 -3.505951328
6.298 2.416853228

0.66762289 0.671758251 5.235136635 3.498299114 0.608829887

4.661329922 -1.080507541 -1.671580919

01-11-1977 53.6230 2.024998528 -0.814852856 -0.814852856

-2.014656539 -2.53064296 0.502589692 -2.014656539
635563

0.485830915 0.035204049 0.890929102 -0.646723367 0.585076931

0.550692176 6.5 0.713678724

0.623842194 0.697500932 0.616334771 10.36401287 0.755861497

0 2.547396092 1.80962622

01-12-1977 57.1160 2.984043465 6.329485037 6.329485037 6.168357245

5.652608518 -2.973216832 6.168357245 639040

0.322580925
0.119807949 2.60234748 -1.35285864 -0.489102517 -1.178905301
6.5 1.412256713
 0.737258241 1.052166628 0.765114674 -1.747170881 0.450789644
4.781025228 2.225514028 3.123556489

01-01-1978 57.1840 0.97044674 -1.040056553 -1.040056553

-0.473960656 -1.032394552 4.460054774 -0.473960656
642606

0.64205678 -1.36399585 1.682429621 -0.597766887 -3.879445569

-4.714947371 6.693 3.464623565

0.452207226 0.268777226 2.111692344 -0.744882401

0.448766647 -22.05791485 1.796301828 1.328217162

01-02-1978 55.1890 3.487098671 -2.631874541 -2.631874541

-3.199464685 -3.712732793 1.400525182 -3.199464685
630544

0.637960696 0.512299416 0.675966989 -0.020868433 -1.417197184

-2.268557658 6.75 0.964149151

0.519844442 0.505727688 1.186957556 -2.172971659

0.743497849 1.157420328 1.389086611 1.700721265

01-03-1978 56.9110 7.063554061 2.868713924 2.868713924 2.778737758

2.23064707 2.926079 2.778737758 584130

0.791769774
1.898593772 1.75773033 -0.567339012 -0.179977551 -0.94609081
6.75 0.03235199

0.632571731 0.856852635 0.147383962 4.847174353 0.443459707 15.62855029

1.493679749 3.442461285

01-04-1978 58.2910 4.707812822 2.117212975 2.117212975 1.453930227

0.929858312 -5.560078895 1.453930227 560069

0.785549994
1.961594188 0.205221826 -0.116768958 4.286449175 4.937045482
6.881 1.458599767

0.773683433 1.460306324 1.462014345 -4.085990849 1.173033979

7.807226369 2.320289708 1.862482444

01-05-1978 59.0590 4.43364783 1.005559955 1.005559955 1.022637285

0.482576422 0.384847138 1.022637285 542438
 0.934586242
0.382346073 -2.44420745 0.840098409 4.945253316 5.377178483
7.37 2.323219911

0.608598303 0.578203403 6.598884772 3.721359634 0.726219604 -5.713163972

2.621069751 4.333329299

01-06-1978 60.4320 -5.66367048 1.376619576 1.376619576 0.711823541

0.13131472 3.433357933 0.711823541 517450

1.079424513
0.69682945 1.09882712 -1.262949828 0.256318385 0.20252327
7.591 1.435553699

0.423825655 0.201583942 3.208831455 -3.816191315 0.864558699 -

0.241254641 -0.471476592 -0.117868943

01-07-1978 60.6190 -3.933730358 0.07193136 0.07193136

0.171802898 -0.422832127 2.071869572 0.171802898
487250

0.763945656 -0.034150497 1.754564806 -1.987826303 -

0.482423312 -1.022754539 7.804 2.02924487

0.707408128 0.573725039 2.725671656 2.436859102

0.857148105 1.057193893 -0.473710028 -0.118008038

01-08-1978 64.7160 1.354795382 5.680453054 5.680453054 4.284119691

3.697215806 6.215710218 4.284119691 464113

0.455581654
0.381148405 2.516466559 -1.713768546 6.695354685 6.540908869
8.016 -2.686779538

0.858694841 0.740955228 2.902411934 -1.304771539 0.142146435 -

4.697536831 0.945186621 2.794453577

01-09-1978 65.4040 6.683493779 0.484074912 0.484074912 0.461468285

-0.191136312 2.404925523 0.461468285 431490

0.754720564
0.273222324 0.807877484 0.239139678 0.0865676 -1.051765358
8.435 0.137788516
 0.541283344 0.31183583 4.973735818 1.858789577 0.989407365 -1.311163514
7.474612355 4.709918587

01-10-1978 68.2870 3.063803743 3.417837898 3.417837898 4.089565663

3.421663137 5.967392022 4.089565663 408419

0.898209632
0.824608801 5.195140563 -1.763461218 -3.383193215 -2.413252864
8.864 2.576758515

0.501586948 0.592636136 5.860378562 -11.81283992 0.421053254

0.556822497 -2.429984818 4.60269595

01-11-1978 66.6670 -0.026513156 -1.126349434 -1.126349434

-2.707710714 -3.423134833 -9.650873775 -2.707710714
395769

0.446097394 0.708929674 -3.253753983 2.203207612 -

6.015233157 -6.428282818 9.818 1.863514738

0.506404517 0.533184931 8.552217344 5.738866942

0.836824967 5.547434473 4.160880476 4.400136847

01-12-1978 69.5090 1.21800481 3.39644784 3.39644784 3.070438429

2.314272354 0.973832784 3.070438429 378555

0.4441162
0.567642868 0.800290088 0.502766559 1.499058419 0.452789768
9.923 2.262171625

0.409118046 0.363179614 2.728820155 -2.677403361 1.104983619 -

2.416744011 -4.049136135 -3.463020451

01-01-1979 75.2460 1.73521764 5.277941584 5.277941584 6.111378682

5.273466332 6.863943323 6.111378682 344381

0.882358666 -
0.671445272 1.518551623 0.000865655 3.667230813 3.580211345
10 1.027065903
0.451008257
0.361865391 0.398010476 1.990115432 1.228684399 -22.63286575
3.726867084 2.55794589

01-02-1979 88.1920 4.744529969 16.72205133 16.72205133 16.82147277

16.06408573 8.922930482 16.82147277 306688
 1.16449642
0.571518227 -0.40035172 0.585769474 -1.485400928 -1.470048608
10 -0.013185509

0.723173531 0.719825921 -0.099354206 -5.155259687 0.945314264

-6.986967996 -1.081793328 -1.732262594

01-03-1979 92.9780 1.979899558 5.775621906 5.775621906 6.250385321

5.47263644 -2.261211179 6.250385321 272610

1.007927899
0.310856669 -0.16904984 0.320487851 1.895791374 2.710251303
10 0.208566674

1.025135326 1.505846387 0.297766969 -1.884872556 0.80321717

19.48523664 1.725296192 1.934099377

01-04-1979 95.1980 0.684209701 0.969779601 0.969779601 1.220413229

0.416821175 -1.313423612 1.220413229 241013

1.139613473
-1.084067155 -1.319916977 0.95449682 1.938927098 1.999132434
10.012 0.706979282

0.576042556 0.43384016 -0.796024104 1.469071541 1.061017911

-5.509042398 -3.370250489 -3.592340297

01-05-1979 87.3350 -1.506124197 -9.364148387 -9.364148387

-8.825928362 -9.621697723 7.510597792 -8.825928362
226075

1.26673052 0.761413665 -0.803274778 0.750288862 -2.3192318

-3.236946785 10.25 0.763627452

0.90357808 1.022889134 2.271702628 -3.49797189

0.526317004 7.066957335 -3.373380354 -6.364018926

01-06-1979 85.1760 -1.006957972 -1.789824815 -1.789824815

-1.52577658 -2.367912583 5.66943053 -1.52577658
204775

1.112667946 0.02475238 0.946040167 0.000843337 1.985571039

0.14796609 10.25 -3.727413041

0.825814757 1.012531965 0.487093023 -12.99931996

 0.523561405 1.953083987 2.818993747 3.716680926

01-07-1979 82.1740 -1.824246307 -2.095572528 -2.095572528

-1.516892083 -2.299789014 5.227304355 -1.516892083
183538

1.100423759 -0.179787419 2.847993351 -1.486833052

0.958723837 -0.202912459 10.358
0.405198732
0.819050876 0.423281055
1.734147504 -2.487690476 1.038970385 -8.335888141 4.031486128
5.531460038

01-08-1979 89.6300 -1.710158245 8.282194622 8.282194622

8.610310556 7.797339908 1.374148113 8.610310556
166680

0.953036485 -0.673634875 -0.110987803 0.484726957

4.427819005 4.280103737 10.821 0.885256788

0.51711771 0.131908738 4.391177211

10.05631324 1.028286696 1.017532804 1.273361857 2.605618898

01-09-1979 95.1880 7.830183019 4.41827629 4.41827629 5.096876016

4.242171545 21.40271197 5.096876016 156506

1.07817756
0.14576211 1.440162703 0.152928005 1.139164901 0.565053871
11.425 3.322333186

0.432321826 0.394685422 4.381568081 4.998264087 1.648737411 2.991912916

16.66646892 17.72140655

01-10-1979 94.2590 -0.100304494 1.645032148 1.645032148

2.506081034 1.643882001 11.17062864 2.506081034
148894

0.801072375 0.543174051 -0.171180158 1.272477847 -3.867937338

-4.41951597 13.217 9.82978149

0.375901751 0 18.62508349 -2.301471444

1.125715452 -8.601941183 -7.024320656 -6.239207065

01-11-1979 94.6730 5.317057203 2.731297291 2.731297291 3.651824268

2.57055513 -1.538927118 3.651824268 141805
 0.926545345
-0.101923574 0.526299017 1.359267712 -0.778363609 -2.987603716
15.5 3.200318972

0.530685692 0.262260837 -4.379178367 0.552793005 1.236109682

-9.805039716 -0.576149088 -0.885823845

01-12-1979 100.3710 2.250548239 4.747177242 4.747177242 5.693621137

4.708770818 19.89405845 5.693621137 127825

1.048502397
0.074224594 2.037857296 -0.909602806 3.906857703 2.465135241
14 -2.389141804

0.60885048 1.042218918 4.451773651 -5.437352813 0.978002905 -

1.720757217 6.79394149 5.538226277

01-01-1980 117.9660 2.723789981 15.96280859 15.96280859 17.07427967

15.96392414 38.74133246 17.07427967 121831

1.423972281
0.42259084 0.659101617 -0.069691271 2.853417182 2.89964212
14 3.958174571
-6.524673287 -6.00810615 -6.564343381 -5.231990038
0.799386247 1.108401604 0.289855275 -
0.700937449 1.44930073 -11.07152808 19.32982225 21.57249065

01-02-1980 132.4450 4.949067801 10.35863299 10.35863299 10.34849855

9.351492451 -2.047787505 10.34849855 115605

-18.97

1.403979667
0.080217981 -1.107637934 0.968247679 3.916522657 2.010464735
14.524 13.90981377
-0.553548145 0.428508621 -0.360756357 1.234180179
0.347315337 -0.43673801 2.218337836 -
5.419748897 1.428595725 0.668898815 -1.268768419 -0.680784167

01-03-1980 104.6760 -7.318106644 -28.02579429 -28.02579429

-27.37871287 -28.54508436 -21.30084314 -27.37871287
116506

8.16

1.509462622 -0.312363909 -5.32586677 2.556460911 -

9.688068586 -8.884527603 20 2.656735918
11.47979382 10.62998821 11.22303471
9.000609794 0.159893438 -
1.191415284 19.60276227 -28.93336005 1.058210933 -25.41756606 -
20.70502223 -30.23853525

01-04-1980 94.2440 -5.561273021 -8.49164305 -8.49164305 -

9.493263135 -10.83581854 -23.72598664 -9.493263135
121019
-3.29

1.11733006 -2.008918535 -1.102939277 0.767242843 -

1.656591866 -2.167530405 11.5 -10.54128005
5.336079113 4.487705771
4.510826219 3.68465336
0.67009705 0.260213522 2.413910311 -18.86223569 0.815380173
0.381316001 -9.186085103 -15.57077962

01-05-1980 92.9220 5.541924581 -1.126319228 -1.126319228

-0.903725303 -1.855659826 -4.76150416 -0.903725303
116935

14.59

0.982808894 -2.516955466 3.763432054 -3.185435615

4.481904567 5.186604501 11.261 -11.94379558
3.029588662 2.020968239
3.426296469 1.568707915
1.111305207 1.11126612 -47.23914864 11.31148044 0.46296379 -
12.55438053 -4.029887163 -3.070753393

01-06-1980 90.9980 3.012077805 -2.291425952 -2.291425952

-2.825867013 -3.503125156 16.20487289 -2.825867013
113350

-14.25

1.094235842 -1.230296219 1.368759393 -1.575544883

6.175467956 4.90896825 9.679 -4.040923463
-3.239938642 -2.388491573
-2.769432022 -1.491741597
1.060275975 1.251452931 -14.79465289 15.33864459 0.805064728
25.47843689 6.233501971 8.022259845

01-07-1980 98.6830 4.679850042 10.97849203 10.97849203 11.14978108

10.48141479 4.536422124 11.14978108 109735

18.11

0 -0.684779343
0.980764735 0.027733307 4.506266279 4.467266328
9.5 4.689872792 -4.065775788
-3.568581658 -4.569379467 -2.88498557
1.029941515 1.311163514 -4.757653977 7.933674224
1.590942647 5.92465332 14.45659873 15.57792372
01-08-1980 94.4350 3.825439139 -4.350231195 -4.350231195
-4.602139906 -5.30795352 -3.260369296 -4.602139906
116988

-13.67

0.722894714 0.301864333 -2.184280356 1.115537432

3.016708437 4.06425589 9.905 8.00479611
-1.8154312 -0.902072328 -
1.769458388 -0.522182337
0.797325225 1.393057354 6.225185555 12.59106203 1.121087975 12.36322819
1.868578233 6.553305677

01-09-1980 93.4480 5.837370822 0.73162054 0.73162054 1.203786355

0.33743002 10.48840839 1.203786355 121975

18.04

0.836824967
1.604309212 -0.220385764 -0.615419044 2.408020036 -0.069693773
10.682 3.5971952
-1.145257225 -1.291421597 -1.446430294
-1.325919842 0.683806641
1.032203807 12.32024782 4.74253003 0.444939555 2.408097099 6.986761501
7.534877289

01-10-1980 92.7710 3.987998001 -0.241044643 -0.241044643

0.708776524 -0.239595143 -3.208196744 0.708776524
125720
-14.59

0.947874395 1.251223951 -2.527538027 0.479602558 2.890397138

0.263735489 13.674 2.087421048
0.171429842 0 0.853004712 -0.060444238
0.691696149 0.414786492
16.42194148 3.500940967 0.773912099 3.473963229 3.090480813 7.71647538

01-11-1980 91.2370 0.525228564 -0.490575897 -0.490575897

-1.596840318 -2.660530551 -7.474953676 -1.596840318
124388

-12.89

0.822083314 1.722051003 -3.966770881 1.95477455

4.08527113 2.282093569 15.2 7.641164019
1.966157682 2.457411073 2.012996837
2.854798994 0.250344354 -
0.537110666 21.29433844 -10.38326315 0.658619285 -0.857242309 -
4.274487067 -7.869392299

01-12-1980 85.1610 -7.603444776 -8.510241899 -8.510241899

-8.121151029 -9.342870522 -7.384430611 -8.121151029
122600
 20.96

0.931322215 0.580638138 -2.797750459 1.002699836 -

1.612638522 -2.620856933 19.391 1.24860627
-0.481021338 -0.058663781
-0.660432068 0.257246655
0.442823563 0.683096094 17.59924217 -5.49157576 0.436681917 -1.871712395
1.653711204 1.518747394

01-01-1981 84.8130 -3.210221377 -0.85451717 -0.85451717

0.544090718 -0.854998685 -8.921119214 0.544090718
122515
6.21

0.807852057 -0.564730973 -1.847945072 -0.194340993

-0.382811501 1.694929181 17.545 -
2.167950917 -2.100740173 -
1.748475976 -2.178146264 -1.52913424
0.731650089 0.847360112 0.947874395 -7.534943724 1.083434217
4.292504472 7.229886583 5.996386352

01-02-1981 81.7400 -4.169049853 -3.232878143 -3.232878143

-4.1962132 -5.429865281 -13.22210824 -4.1962132
120756
-19.97

1.029168604 -0.467862204 -6.726026926 2.626303033 -

3.497314761 -1.743568857 16 4.858331096
2.507391209 2.409585389 2.279942171
2.609363127 1.099756115
1.007444357 -18.04365421 12.00349266 0.858374369 -21.63791512
-2.724964245 -6.676969741

01-03-1981 82.4840 -4.245400289 0.723289156 0.723289156

0.908789912 -0.301556596 -2.212742266 0.908789912
118519
12.17

0.680274732 0.52184914 0.62453979 0.644175654 3.655120543

4.313850553 16 -0.596635539
-5.50015646 -3.823806183 -4.785548575
-2.693660547 1.371463938
1.984942296 -8.035663014 4.768783079 1.168361671 4.703061049
7.616434737 11.93078693

01-04-1981 82.6930 2.192663953 0.680429026 0.680429026 -0.194581711

-1.32415236 -2.964128495 -0.194581711
119175
4.79

0.675678246 -0.423844039 -2.791110662 1.924135922

 0.934202078 1.775111368 16 4.206684558
4.224172447 3.543639991 3.851546363
3.364276861 0.300896899 -
0.633730557 6.708629322 6.29287703 1.050429827 4.051566889 -3.234252654
-3.007951156

01-05-1981 78.9660 -3.912808645 -3.746216386 -3.746216386

-3.320691981 -4.570209768 -4.602800476 -3.320691981
118695

-6.65

0.782564083 0.607965528 -6.032982912 2.79112086 -

2.028924422 -2.554085155 0 19.048 3.027207599
0.250964353 -0.154844149
0.078269583 -0.353542158
0.365872353 0.117660915 16.39174422 -4.591742447 0.312989301 -
17.64564373 1.840890276 1.788341215

01-06-1981 77.1060 0.156116275 -2.030807416 -2.030807416

-2.891237605 -4.25228027 -6.837658248 -2.891237605
117381

2.31

-1.229595678 0.886923774 0.462238542 -3.505616857

1.976604346 0.416651487 1.695564943 0 15.5 -
4.55324639 -2.576428045 -
2.073953077 -2.855875162 -1.642570052
0.692085574 0.39901473 3.083710583 0.600602406 0.519481688
-8.701137699 6.714841393 7.736998334

01-07-1981 76.3030 -4.206085955 -1.69058929 -1.69058929 -

1.202901433 -2.512381828 -13.32166223 -1.202901433
116435
0.36

1.302892831 1.097705863 0.616049311 -2.571945784 2.145273469

-2.410123926 -4.972709607 0 15.5
5.827885013 -2.488547271
-2.058663678 -2.219620092 -0.942203806
0.734556943 0 -0.314630569 2.600619375
0.207039411 -0.383509578 5.550247634 5.463491927

01-08-1981 80.9850 -0.697817694 6.688516077 6.688516077

4.580833189 3.288025281 0.247409426 4.580833189
115394
-1.98

0.999834748
0.761286983 0.011627389 -2.600801572 1.606984992 0.386458975
-2.31470325 0.281943029 15.5 4.49189194
-1.54135067 -0.082809284 -1.520709551
0.391656851 0.688177289
 0.023421946 -6.622060732 -9.928539841 0.103359182 -10.20571934
0.988028292 -0.239248873

01-09-1981 77.6380 -0.23996893 -4.766694375 -4.766694375

-4.782731097 -6.123485257 7.056877134 -4.782731097
112619

4.5

-2.253252369 0.970358018 -0.629821709 5.625801619 -

1.598379963 -9.171409235 -8.19392418 0.076755792 15.5
2.555574582 4.351623731
5.51530008 4.307922765 5.424370557
0.921880617 0.327332534 -11.58908875 -2.6111144 0.412371718
-3.1336978 -9.602322738 -13.43958042

01-10-1981 75.6930 -2.033617738 -4.604227058 -4.604227058

-3.379005342 -4.607484736 -4.568450138 -3.379005342
108500

10.1

-2.081288871 0.214362354 -0.710181195 2.442257343 -

0.238346049 1.285353942 -0.015234702 0 15.5 -
1.153055015 10.34141474 7.689334646
9.668764168 5.802036465
0.827096302 0.674656508 -5.106117196 -12.22573161 0.410678195
-4.260734142 -14.45692039 -16.57596908

01-11-1981 74.8090 -1.242792074 -1.005791733 -1.005791733

-2.369177569 -3.444365388 -7.67192496 -2.369177569
109925

-2.79

-2.46141553 0.320684401 -1.100331403 0.708682042 -1.21245161

2.571005158 0.83796765 0 13.952 -12.31405607
-4.28570872 -2.886888262
-4.238578569 -1.5724243
1.111249836 1.244255684 -12.48537302 -0.449438959 0.306905612
-4.211148535 8.82221491 9.773999355

01-12-1981 75.1140 -6.68066547 -0.388251669 -0.388251669

-0.549499107 -1.484108841 -1.660538887 -0.549499107
120738

-6.08

-2.334125042 0.319659303 -1.117994922 -1.585761673

0.464782328 0.705284428 2.053318511 0 12.13
2.44616991 -0.704210319
-0.08864625 -0.264282015 0.186702553
0.845179313 1.364587925 -7.3241446 -2.585695384 0.407747762
8.362052902 1.913730529 4.375339287
01-01-1982 73.0550 1.547450609 -2.926117212 -2.926117212
-1.885946481 -2.923260194 -7.151198331 -1.885946481
126810

-2.62

-0.367779899 0.318640737 -1.997886312 -1.639005696

1.635465726 -5.402234341 -2.872536088 0
15 6.169325767 2.337334145
1.970488376 2.231809554 1.302036837
0.231318335 -0.18087276 6.645664802 -4.088619792 0.608521148
-7.647764151 -0.704525952 1.39384792

01-02-1982 72.4010 2.128175605 0.069637886 0.069637886 -0.83697242

-1.882807666 -2.257134343 -0.83697242
124213
-23.34

-
0.850679375 0.317628642 1.938231525 -3.341778952 3.383996563 -
2.398941514 -2.402639054 0 15 -1.187848993
2.184738461 1.363477396
1.353569303 1.030693575
0.673970538 0.18087276 11.15440811 -9.418721506 -0.101163387
2.691795056 1.752094719 0.552144408

01-03-1982 68.5120 4.6959E-05 -6.182726778 -6.182726778

-5.979001488 -7.097345008 -13.9383136 -5.979001488
128969

-45.9

-2.533450726 -0.105764156 -0.736659381 -1.98599027

2.86290819 -3.2487103 -2.530703644 0 15
-3.989797813 3.233602579
2.723290233 3.199241587 2.492606481
0.969258925 0.98899435 -0.678889233 0.52770571 0
7.237436871 -3.463488456 -3.71607536

01-04-1982 69.0650 3.771342185 2.612975264 2.612975264 1.731886863

0.578437029 4.095127998 1.731886863 134015

171.21

-2.784985076
0.422387112 -0.863935381 -1.303492754 1.026726763
4.817132036 3.938262742 0.789712422 13 0.076431655
2.111692072 1.754830558
1.710091615 1.502878392
0.635484138 -0.089505488 1.755615652 7.435856732 0.202224538 -
1.515180502 -1.012008059 -2.678602305

01-05-1982 69.2970 -0.481267589 0.054093041 0.054093041

0.294958274 -0.72075854 -6.596991952 0.294958274
 142206
-18.91

-
0.811330563 0.943897936 -0.626071478 3.413499258 -0.936638877
0.03438494 0.208077253 0.30402861 13 -1.813973458
-3.407030836 -1.762575784
-2.84544717 -1.147532257
0.582195306 0.178930936 -3.334776515 -7.963562442 0
11.13404193 6.26568478 7.353654806

01-06-1982 59.0140 -5.270038667 -17.02629639 -17.02629639

-18.00232336 -19.05831624 -8.544995302 -18.00232336
145994

20.27

-5.560941972 1.244829353 -0.332133924 -5.920747409

4.243432415 -5.885352247 -5.131069916 9.270808054
13 4.849478424 4.79335189
4.336833627 4.426379601 3.749576544
0.42080014 0.11166947 -2.097979047 10.85300904 0.804833318
-12.78333715 -6.483882554 -10.71117698

01-07-1982 65.3600 -0.136986388 7.63038314 7.63038314

7.930499125 6.826189945 7.483318287 7.930499125
143130
-5.81

2.016309063
0.51413995 -0.331793049 -2.322949169 1.509166581 -
0.292130936 1.73040712 8.526132606 12.386 -2.501395919
6.719653483 5.27738676
6.469163611 4.339869144
0.803871582 0.756063197 -11.6811776 -10.500896 0.400000533 25.67198468
-8.190113947 -9.380134068

01-08-1982 65.8800 0.467606303 -0.845145473 -0.845145473

-2.400321266 -3.282216941 5.849169064 -2.400321266
144563

8.08

-0.308544381 0.204918104 -0.812540744 -0.560632698

2.377148332 0.246541695 1.660121009 15.12123968 10.591
-6.602607926 4.605619748
4.016597402 4.130940934 3.64331069
0.749147916 1.211068419 -21.83891842 2.087032273 0.398406901
-10.86057223 -9.35415535 -6.543344045

01-09-1982 64.7280 -2.031980369 0.159632878 0.159632878 -

0.031284217 -0.76740304 16.56278802 -0.031284217
142144
-6.59
 1.169948535
0.204499049 -0.358841816 -1.352150992 0.893151668
11.02459632 9.743722368 12.71633255 9.614 -5.639733595
6.436666403 5.177206007
7.142372157 4.502736214
0.604910707 1.649700968 1.860063417 -6.764143692 0.099354206
8.955752731 -8.508839041 -13.4052673

01-10-1982 66.3150 -2.777696343 1.631518861 1.631518861

2.299188861 1.630995536 -1.836258294 2.299188861
150285
-3.18

-1.47944786
0.305966582 -0.852328034 -1.456310617 1.576856355
8.025002601 7.500930998 6.724962079 9.667 -12.30181313
1.912143441 0.863485113
1.385950286 0.572868057
0.723215064 1.495754382 -5.995801573 5.552007639 0.297471712
2.503367671 -2.004075088 1.414307846

01-11-1982 65.5760 1.265947748 1.092480628 1.092480628 -0.050976195

-0.695928029 -1.400837334 -0.050976195
197375
6.04

-2.180718285
-0.203873669 -0.380591983 -1.401791339 0.391956892
4.018859632 3.872577844 3.374169075 9.341 -3.354612249
1.395168435 1.967969716
1.464784955 2.11355296
1.158944648 0.697456066 -5.395279825 3.593200923 0.395257432
15.67049596 -2.775784156 -4.472081453

01-12-1982 66.8400 -0.309021252 3.713651532 3.713651532

3.684100317 2.961896281 6.209846549 3.684100317
233660
-17.43

-
1.297329659 -0.408998525 -0.746346702 4.158183173 -1.578144875
0.915420672 0.516295473 5.098174195 8.717 -0.113781836
0.482726355 0.112504809
0.540590611 -0.394009876
2.743153122 0.504202749 -2.754995177 -0.843886865 0.393701296
-5.160023116 2.195736126 0.585714466

01-01-1983 71.1580 1.114620485 7.524238708 7.524238708 8.214239047

7.527230172 8.789922563 8.214239047 269438

33.5

2.045328045 0.204708362
1.904537608 1.252539537 0.009534194 3.455427683 2.97632787
2.219438913 8.5 -0.775256745
 3.073995237 2.778988327 3.185612269 2.400776551
1.87789466 1.476885919 -3.063200361
13.60705391 -0.788958728 19.65458251 -4.867382422 -2.856128137

01-02-1983 74.7470 -1.456158273 4.60036221 4.60036221

3.880275487 3.239221138 2.670752361 3.880275487
293000
-19.85

3.886444764 0.10219725 -0.611017617 -1.575978704

1.644862604 1.738457222 2.150920392 3.454323461 8.5
2.526354754 1.197700066
0.193213115 1.248555924 -0.186278312
0.906064843 1.292458242 -1.977958609 16.08903852 0.098960919
6.882471948 4.478806064 5.835596526

01-03-1983 72.4570 0.383354602 -3.73709718 -3.73709718 -3.654184502

-4.339734838 -18.22979916 -3.654184502
301481
9.2

3.048158138
0 0.836500158 -0.63951573 1.344770932 3.401961918 3.802876812
-0.639480156 8.5 -2.055150693
4.107747669 2.847611228 3.678789508 2.403254327
0.656970922 0.528563947 3.00948638
4.554633361 -0.098960919 -5.629322717 -3.869914392 -
5.407284489

01-04-1983 76.2550 4.564668292 4.059504768 4.059504768 3.322682847

2.569653496 3.537405861 3.322682847 312819

-1.56

1.760791219 0.712471207
1.183256497 -2.254934939 1.38499816 3.766716814 3.381508512
-0.459288256 8.5 -1.018635813
-1.99668972 -1.529812413 -1.58512653 -
1.474584871 0.706474017 1.369332713
0.34149151 5.387719752 0.098960919 -8.712459522 5.511036271
6.504592524

01-05-1983 80.0840 -1.839968017 3.216129064 3.216129064

3.393359124 2.742975726 2.030915238 3.393359124
323731
-5.12

-0.701395755
0.606675268 0.707350683 -1.092434205 0.34482091 3.97180946
3.732023964 -0.765781403 9.625 -0.197271938
-0.308045018 0.17297144
-0.428370887 0.502450042
0.502280821 0.796816965 -1.950721639 -0.228310601 0.296296513
 18.77416243 2.487008234 1.608933307

01-06-1983 77.1490 3.009713597 0.056932168 -4.378353669 -4.378353669

-5.067554542 -5.823255431 -7.337100571 -5.067554542
340831

24.56

-0.398454526 0.301962987 0.539382471 -3.294571679

2.003365605 1.385843233 0.707384447 2.680775115 9.625
4.013168262 -3.046955073
-2.382237605 -3.012692957 -1.770168363
0.548159223 0.75114012 3.975537722 1.699757637
0.197044399 -2.450963384 8.027976387 7.841956464

01-07-1983 77.3130 1.946766444 -0.534991587 0.988749694 0.988749694

1.236328005 0.459663937 1.877119293 1.236328005
273475
-26.74

2.176016355 0.401204149 1.516387126 -1.723203279 0.997722046

0.341983234 -0.61920211 1.866345877 9.625 4.977408719
0.482871312 0.745515602
0.773102214 0.529063887
0.439264095 0.530296833 4.251321394 2.441852735 0 2.95644045
1.01192871 1.087164178

01-08-1983 74.3780 0.818386689 4.67275645 -1.886218499 -1.886218499

-3.401050788 -4.187710514 -2.146117437 -3.401050788
304713

19.67

3.527181331 0.2998503 1.087278808 -3.277838778 1.850190678

-2.769183504 -2.057380923 1.321023174 9.625
3.473027878 3.253869267
3.146367152 3.199674626 2.845742278
0.437343002 0.4495268 2.007463081 -0.109709281 0.294840508
6.768482683 -4.779663058 -5.767798526

01-09-1983 70.7790 -2.090668482 -1.074467926 -5.001258091

-5.001258091 -5.008492737 -5.836982054 -2.394974284
-5.008492737 366330

6.56

1.027997347 0.497761107 1.491991069 -

0.153727932 0.621108596 2.888900985 3.943220806 2.126950467
9.5 -1.437209979
0.268037649 0.321749615 0.153193589 0.148404613
0.773864567 0.854374129 -1.157298556 1.0917139
0.293973754 -11.06098715 1.642218789 0.817572764
01-10-1983 65.1260 -2.692782328 -2.522852458 -9.595697884
-9.595697884 -8.847914924 -9.588407592 -7.986208222
-8.847914924 407225

2.56

2.021166551 0.297471712 0.817553194

1.794453827 -0.418364951 0.292703533 1.218057514 2.405676605
9.5 -0.713392056
1.066003359 1.216389267 1.368282934 1.22269174
0.621429385 0.347423627 0.316957476 4.87384592 0
0.29197101 -0.008804755 0.500544087

01-11-1983 63.0220 -1.390750893 0.317944731 -2.00893019 -2.00893019

-3.470028238 -4.189334982 -5.061947775 -3.470028238
422175

-6.94

2.328377058 0.197824001 0.315753928 -2.84133467 1.422502731 -

1.454003025 -0.175045305 2.220738557 9.5 1.22537748
-0.016725413 0.269264803
-0.004127843 0.24087837
0.523549058 0.461361833 -1.487806403 6.892392737 -0.195886449
4.000533461 1.529148587 1.848101881

01-12-1983 64.2000 -2.840907996 0.800619849 2.543716821 2.543716821

2.411040622 1.639419155 0.5541731 2.411040622
430830
-17.09

0.935500447 0.09876544 0.492858616 -2.457602049 1.489248091

-0.521845844 0.608539752 1.17299992 9.5
1.25462743 2.457918703
1.964486388 2.08717139 1.661999061
0.689156756 0.707121914 1.382265496 0.289156828 0.293685967 -
5.587401906 -1.988067405 -2.339178512

01-01-1984 62.4010 1.869213301 0.859941913 -4.07735085 -4.07735085 -

3.267739458 -4.069995344 -6.170676345 -3.267739458
429581
32.83

0.413377026 0.590552897 2.016785049 -2.280996378 1.231702749

1.221444621 0.099343151 1.966451841 9.5 -1.270077676
-1.092418751 -0.573516158
-0.97826917 -0.551651487
0.934694893 0.456014471 0.945881987 -2.830838126 0.681931527
11.67292948 4.404016316 4.126495235

01-02-1984 64.8110 1.470614739 -3.147819805 3.41574112 3.41574112

2.749904748 2.010057001 4.640665623 2.749904748
406294
 -21.6

0
0.489477238 0.492692983 3.438628266 -0.315004317 -5.649753485
-7.797292007 0.31649173 9.5 1.473290196
-1.454531437 -0.860021707
-1.462330772 -0.419626722
0.783775335 0.736616798 0.313316183 0.098960919 0.387597384 17.50911223
3.16587586 4.294183908

01-03-1984 68.0710 2.101193521 3.499298337 5.044365592 5.044365592

5.242636699 4.458064156 1.769758822 5.242636699
344460
10.96

1.941401757
0.195122013 0.454762999 3.756980128 -0.361300328 0.120753772
-0.214061971 9.682 3.883089134
-0.775406087 -0.310394566 -
0.555169122 -0.164472522
0.750335222 0.675171357 3.282345945 4.827191959 0.386100866 -30.67416131
2.718174142 3.219731841

01-04-1984 69.5500 -0.553837545 0.592307366 1.391791672 1.391791672

0.79115129 -0.00451011 -4.156014069 0.79115129
286625
-3.76

-0.20423359
0.486145829 0.614114593 -1.469318235 1.297739389 0.101574412
-0.800114867 10.5 2.500532019
-3.579203228 -2.913093968 -
3.919461799 -2.155540469
0.568144609 0.317253229 3.76282015 -1.232827373 0.096292737
10.71028334 8.919706856 8.540198171

01-05-1984 64.4590 -0.196206734 0.080339339 -7.970714232 -

7.970714232 -7.732819082 -8.584573827 -2.171319387 -7.732819082
245865

1.73

0.31137584 0.290557105 0.496541087 -3.776765449

2.259032703 -0.668472965 -0.809192049
10.5 6.040800588 1.730819145
1.102289272 1.205004559 0.791840266
0.49731103 0.650016218 0.291121021 0.949674754 -0.096292737
-4.24891497 0.109437139 1.771450793

01-06-1984 61.9410 -1.983536106 -2.472250124 -3.346411831

-3.346411831 -4.001853106 -4.868015246 -1.578602501
-4.001853106 230819

-4.29
 -1.142988698 0.289715316 0.350852621
0.208832457 1.172204069 -2.208821395 -1.96777466
10.5 0.984211624 4.276575634
4.239765632 4.76085903 3.911865854
0.37810632 0.129497752 6.925123604 -5.238831217 0
3.81577948 -7.084879795 -4.915128136

01-07-1984 60.4010 -4.472498247 -5.438047341 -4.690080622

-4.690080622 -4.461493297 -5.330672183 -11.17291937
-4.461493297 203838

3.17

-2.147278434 0.384986039 0.34558676

-3.763649808 2.997508267 -1.347773598 -0.704439431
11 -1.521273464
2.575141129 1.645939292 2.40034313 1.440456206
0.300563221 0.018485997 1.525377266 2.653718377 0.192492841
-6.211786855 -0.117476616 -0.263820755

01-08-1984 60.6790 2.107523159 -0.169191509 2.796496183 2.796496183

1.386080079 0.476782479 -0.107889424 1.386080079
174605
2.62

-1.528834253
0.383509578 0.055983284 -1.359867011 0.581869918 8.461463188
8.564659606 11.293 -4.778688231
2.761746729 2.405664292 2.871507125
2.185583946 0.625141576
0.387418619 3.585867355 -3.052920503 -0.192492841 -8.806168693
-2.451239217 -3.776803841

01-09-1984 58.7960 0.375363007 0.827543093 -4.235525614 -4.235525614

-4.108711545 -5.012222436 -3.879441083 -4.108711545
160606

-11.63

-0.694762993 0.477327875 -0.151502521 -4.599119164

2.737501996 1.022608978 0.056876024 11.75 -
1.561768789 4.465751703 3.927692842
4.476809588 3.746009896
0.647797101 0.110415911 -2.964471658 -0.904074465 0
6.823596468 -7.658205739 -8.371419396

01-10-1984 57.7730 -2.064767089 -0.683497869 -2.337482389

-2.337482389 -1.48132869 -2.338388883 -1.33443573 -1.48132869
162238

14.75

-2.794563483 0.285306898 -0.135168581 -1.471416193

1.576043912 -0.779625017 -1.177893352
10.076 -2.965947469
 2.303741813 1.925382411 2.008116225 1.669758157
0.990172457 0.696483754 -12.32181331 6.258151158 -
0.192864091 -6.571707166 -2.564243061 -5.490117845

01-11-1984 61.0880 -2.499690088 1.676128714 6.248655116 6.248655116

5.265627947 4.462305868 -0.106674263 5.265627947
150495
-10.95

0.699473573 0 0.376545888 2.400277956 -0.118317709

0.875900372 0.995610979 9.432 -4.920693828
1.23333712 1.411472665
1.277767363 1.383842479
1.097476393 0.746068423 -5.768849602 -8.399997441 0.385356932
6.040262159 -1.487615927 -4.54201805

01-12-1984 59.9900 -4.335044087 -2.280682413 -4.173067246

-4.173067246 -4.182826444 -4.905260361 -8.69208213 -
4.182826444 131081

-12.2

-2.422120143 0 0.108292643 -3.337957193

2.131618629 -1.082399079 -1.861518761
8.738 -0.653273457
2.804632271 2.141139418 2.6005088 1.906023011
1.124115461 0.974209401 -11.80481822 5.026183478 0
-4.666099374 -2.569754134 -0.90343919

01-01-1985 61.6090 -4.609461948 -2.251007885 2.236601254

2.236601254 2.956820078 2.237579537 -6.916474948 2.956820078
121881

49.67

980 -2.349230979 0.189753378 -0.239830693 -2.043458089

2.082918129 4.243547815 4.05474312 -4.248133849
8.25 -1.033763926 -
2.338943352 -1.893777595 -2.449408154 -1.77307398
0.916596701 1.17795401 -0.358637563 1.072657774
0 5.960235083 6.768894934 7.112162489

01-02-1985 63.0130 6.270936387 -0.775343574 2.78176192 2.78176192

2.528843725 1.899697643 -1.838302491 2.528843725
111956
-19.38

974 -
1.057254331 0.47281412 -0.278940209 0.425359504 -4.098697796
2.984248395 5.260936756 3.575393029 7.200760295 8.684
0.434080327 1.465228697
1.8927416 1.68987907 1.877833551
0.512181272 0.530880737 1.780462463 -7.031007505 0.096107648
-4.727173837 -1.896495556 -1.972749864
01-03-1985 62.9130 3.807931334 1.559747617 -1.034113775 -1.034113775
-0.781972706 -1.470669595 0.439561147 -0.781972706
96315
1.1

994 -
0.257155998 0.37664828 0.695897032 0.109618484 -0.295072507 1.020547377
-0.810440184 -1.12851209 2.473045641 8.976
3.590157862 2.65697985
2.213995973 2.382380277 2.043560994
0.391884706 0.66842817 0.936775 8.284035947 0 9.798040836
-4.088081632 -5.321084052

01-04-1985 68.3170 1.539030028 -0.879092693 5.911645642 5.911645642

5.819048837 5.101104467 5.895616713 5.819048837
88400
3.92

1045 1.821372379
0.468824112 -0.975617495 -0.204901437 6.478782517 -2.095707457
0.666595069 -0.194857252 -6.367047596 8.369
-3.613834284 6.202322232
5.062833874 6.108345754 4.74280429
0.599595079 0.820606962 -3.679940446 -4.706751086 0.479157601
1.159913584 -10.8428944 -10.94207841

01-05-1985 69.5360 -4.182041016 -3.048826076 -1.365174906

-1.365174906 -1.029131045 -1.695997698 -3.652079886
-1.029131045 95735

-4.55

1004 -1.999791632 0.373483161 1.252625982 0.093089357

-0.708779286 0.815388557 2.341976157 1.024457455 -7.410282335
8.068 -5.227972277
0.833467323 1.257668451 0.97381589 1.198919962
0.961045818 1.244184012 -3.695001623 2.967576815
0.286396377 -8.059200733 -1.746363163 -2.974026805

01-06-1985 64.9660 -1.605288029 -1.890214882 -4.211040652

-4.211040652 -4.628422775 -5.247660933 -0.80321717 -
4.628422775 108356

-8.54

914 -3.678073823 0.279199809 -0.833338156 0.070719228

1.274961838 -0.222173332 2.134969665 2.668470203 -6.509090336
7.75 -6.484905948
-0.661898777 -0.452767263 -0.974493322 -0.445790012
0.693186469 1.161016968 -5.678945099
0.583092031 -0.286396377 -0.238379136 3.351925546 4.261766452

01-07-1985 66.7370 0.550157265 -4.000495619 0.573904638 0.573904638

 0.746400663 0.136113301 -0.466667514 0.746400663
126938
10.94

781 -0.884961528
0.185701075 0.833338156 -0.687194703 4.615065272 -1.742852664
1.913908931 2.195657175 4.578789467 7.75 1.381641832
2.133319741 1.659750024
2.309847021 1.521554027
0.594446764 1.198023272 4.543286206 -2.253892569 0.095556625
0.476191376 -1.523645524 -0.37899945

01-08-1985 64.3490 1.524530434 -0.454909314 -0.062447962 -

0.062447962 -0.815580881 -1.427550788 4.587436181 -0.815580881
187830

-6.15

725 -0.407892016 0.185356865 0.138217023 0.4227009 3.476026681

0.000745979 -2.221438335 -1.272986265 1.212766334
7.852 0.351412319 0.752669851
0.773652026 0.999546248 0.749878825
0.50149943 1.18384042 0.25348556 -4.978173589 -0.191204647
3.443585072 -0.502797222 -1.145693763

01-09-1985 61.9780 1.820503607 3.344612963 -1.426049122 -1.426049122

-1.323599957 -1.94293585 -2.864968952 -1.323599957
209238

-2.51
782
-0.736744092 0.277392688 -0.138217023 0.433323198 -1.548632728
1.106109954 -2.282774959 -0.622513006 1.802887719
8 0.164602715 2.408837917
2.060856881 2.289507918 1.896794511
0.478761007 0.743129504 0.252844635 0.104112451 -0.672110067
-3.919776448 -3.081666534 -2.215967317

01-10-1985 62.7890 4.529728558 6.635772054 1.98668182 1.98668182

2.584361643 1.989719227 1.175331845 2.584361643
197838
14.64

893 -0.450574507
0.368664012 0.963531198 -0.401825289 6.672882028 -3.50308245
1.145215628 2.519677938 -0.767958818 8 -
1.251951205 2.61811054 2.397899768
2.136785418 2.301957858
0.387816597 0.721314603 0.879955395 2.05980506 1.054154467 9.008937177
-3.849956437 -2.550144041

01-11-1985 62.1330 4.04162327 3.142020762 -0.20727544 -0.20727544 -

0.685716973 -1.299865506 -0.512508748 -0.685716973
191920
-11.91
 903
-1.047929659 0.27560881 0.954335805 0.339802204 1.888427099 -
0.800890472 5.877144004 5.841212646 -0.741137561 8
-4.557720394 3.433853091
2.982920118 3.197987987 2.98949751
0.578919362 1.233781884 0.748133165 0.101884879 0.570343751 -
7.704828595 -6.561223224 -5.729781581

01-12-1985 63.1210 -12.50332813 -1.791836472 3.496610225

3.496610225 3.637173984 3.030615776 -1.611479417 3.637173984
185844

-3.72
907
0.213019849 0.274851295 -0.817443244 1.031317828 2.767413457
0.186680202 4.848865602 5.706147926 -0.972024564
7.881 -5.475841558
0.665176641 0.564851836 0.429351955 0.559203779
0.408049532 0.257815161 2.696241761 -1.332669646
0.47281412 13.4267282 0.141176494 -0.326756606

01-01-1986 64.3440 -17.30927504 -7.487686438 3.436561282

3.436561282 4.073794808 3.435081732 5.944892303 4.073794808
183950
11.6

893
0.834909811 0.274097933 0.545703946 0.484651577 2.704095685 -0.091988402
0.447708053 1.169128747 0.769866836 7.75 -0.764287843
4.921557261 3.864936514
4.023212834 4.105259919
0.41831897 0.609660159 -1.584432902 -0.933132743 -0.47281412
1.532988631 -7.074947707 -3.340683086

01-02-1986 63.7030 -39.50211489 -9.634659036 -2.182189434

-2.182189434 -2.276486153 -2.854137022 -2.235038742
-2.276486153 170969

-19.51

774 -1.531032713 -0.274097933 0.407332539

-0.736551583 4.482696693 -2.183777554 5.230867765 7.398929445
-1.705526233 7.75 -5.365683827
2.212598636 3.158816692 2.113557769
4.312390945 0.80382147
1.318840121 -3.500357357 -0.941922192 -1.33589773 -6.494428296
-9.886222217 -10.80685625

01-03-1986 65.5160 -21.02401465 -0.397882524 3.250894546

3.250894546 3.500517475 2.951554453 2.00829014 3.500517475
157438
6.34

741 -
4.492133991 -0.458506076 -1.089929046 -0.623339014 2.769440287
-1.014333505 5.739897285 6.137852644 -5.909837722
7.35 -11.32692695
0.442171455 0.478674733 0.643983827 0.323958166
0.96941437 1.176945716 -4.955381445 5.024121644 -
1.25666226 1.503787736 -0.923600184 -1.6079867

01-04-1986 64.95690828 2.92164484 -5.05917691 -3.399402073 -3.399402073

-3.609189513 -4.15198661 -2.248175111 -3.609189513
137319

12.67

693 -1.440237992 -0.183992692 2.435844383 0.063929247 -

0.848039422 -0.351625135 2.398584052 2.788868884 -8.423278946
7.068 -6.347387265
-0.862752067 -2.030039041 -0.489990741 -2.682361619
1.068365477 1.701510501 -6.775223574
0.199800266 -0.487568006 2.993134964 9.680440433 8.079057459

01-05-1986 64.25972966 18.23215568 2.55461284 -2.031796862 -2.031796862

-1.810351707 -2.321814819 -0.650578577 -1.810351707
132765

-3.69

661 0.657226162 0.275862244 -2.847650044 0.182274331 1.740624487

-1.446172132 0.205696607 -0.290951616 0.684514988
6.798 5.6576535 1.829087517
2.615306473 1.800916947 3.463834469
0.777555016 1.310395103 -2.023190397 -0.199800266 0.487568006
-4.172773308 -8.298219474 -8.300345445

01-06-1986 64.01660165 -12.85410856 -6.419464909 -0.242964282

-0.242964282 0.154884421 -0.371309358 0.522404242 0.154884421
140419

7.86

643 1.657744056 0.549451932 1.637144341 -0.322571529 -0.372671239

0.826994915 2.832113546 3.59215621 1.187413805 6.875
0.934459408 0.482897251
1.016926348 0.132808521 0.8474379
0.832415361 1.457686041 1.016711736 -2.531780798 0.2914038
-0.378276593 -3.513588938 -4.377396706

01-07-1986 61.14850767 -15.87087413 -0.664058533 -5.736115079

-5.736115079 -5.253916832 -5.785729523 0.917620642 -
5.253916832 155106

1.73

572 1.113528363 0 0.270270435 0.623632547 3.305074388 -

1.404113512 -2.113407461 -3.142508193 -6.138106762
6.534 -6.634719614
 2.084184082 2.425851507 2.006105749 2.755904682
0.753862837 1.245383035 -5.342516667 -6.132999874
-0.778971807 -3.582637217 -8.243918121 -9.138332202

01-08-1986 59.09325955 26.62792026 5.859595015 -1.819807586 -1.819807586

-2.29813897 -2.783974105 8.900832272 -2.29813897
156235
4.47

587 -7.101312815
0.182481802 -0.677050657 -0.20750621 3.722734161 -0.894379353
1.986956831 1.83561706 -7.432036873 6.161 -
1.789279059 -0.356373505 -
1.007847095 -0.145894945 -1.744457127
0.80813836 1.273716071 -6.129176504 -2.20516102 0.390244398
1.393168256 8.071429937 6.82825601

01-09-1986 61.2501134 -0.998344398 1.240783532 4.947704171 4.947704171

5.021975698 4.56418271 9.826521012 5.021975698
162788
-2.57

748 4.271292625
0.454752944 0.811912444 0.185760028 0.799195434 0.467310853 -2.78537261
-1.6396679 -2.433947743 5.875 3.808807449
1.576294599 1.426083696 1.47900527
1.410861632 0.742222231
1.08515859 -4.644284025 -4.445176257 0.194552591 -6.871620805
-3.097398815 -1.607674897

01-10-1986 59.7405425 -0.469327043 -0.990801718 -2.74220937 -

2.74220937 -2.293678534 -2.742017163 -0.151600069 -2.293678534
167660

2.11

790 6.263815407 0.090702954 -0.134861787 0.45640134 1.60779756

0.48774382 -0.382650846 0.196666647 -0.551599307
5.875 -0.214437521
1.687832902 1.495981753 1.278435011 1.210606935
0.511491108 1.499706748 -0.681433642 4.445176257
0.581396987 -0.356294914 -1.104159233 -0.660068403

01-11-1986 59.04517826 1.930176396 0.833273 -0.192657664 -0.192657664

-0.371920466 -0.806438343 -7.234374892 -0.371920466
175956

-8.35

772 3.397797539 0.090620758 -0.949159668 0.470130872 -1.043553726

1.415774522 3.204751405 3.600258047 1.181150767 5.875
-2.342667286 1.04526626
0.343796013 1.10540393 0.053154485
0.982257507 2.699275831 3.19623507 3.827695263 -0.096665063
-3.511256589 2.166899863 2.425521811
01-12-1986 60.46221537 5.638905622 -0.687471788 1.962615374 1.962615374
2.142692273 1.679306196 -2.877482372 2.142692273
176800
-34.74

707
1.547514186 0.090538711 1.084021455 0.870330936 1.561275031 0.090547127
1.42599135 2.123654747 5.17524297 5.938 -1.979295255
2.004430283 1.329292395
2.163489549 1.065003259
0.573109309 0.756069311 13.45656258 -8.74016209 0.193236775 12.16776803
-1.628218327 -0.094637231

01-01-1987 61.02649007 15.22797719 2.309021904 0.899399495 0.899399495

1.392133852 0.900137371 4.32071204 1.392133852
175310
81.73

813 2.134970949
0.631486086 -0.947874395 -0.332720266 6.021032469 -2.564369963
6.199365424 7.074524701 -2.553261235 6 -
0.371450991 0.651943989 0.779197159
0.86136063 0.840690357
0.13822205 0.068450958 -7.199509953 7.226619683 0.48146458 -
3.271708497 0.119313959 -0.426979379

01-02-1987 62.55828722 -5.10398839 -2.618199607 1.159313264 1.159313264

1.050993574 0.599498469 -1.933722922 1.050993574
168038
-14.81

854 -
2.272461366 0.359066813 1.351371917 1.278982479 1.648292621 -0.522512771
6.022647021 6.432725304 3.477758869 6 2.169525377
-0.522239327 -0.787805567
-0.409374157 -1.303249498
0.214230034 0.423353312 -5.268576707 4.265038735 0.287769983
0.562115027 5.452996456 4.811073939

01-03-1987 66.39571804 3.594525768 1.880965629 2.690654219 2.690654219

2.904791289 2.447152854 1.835820816 2.904791289
137238
-4.83

915 -0.295840219
0.447028013 -0.268817366 0.164560367 -0.549332157 -0.085615312
4.025656933 4.017047508 0.929888133 6 0.085809591
-3.47826125 -2.479070294
-2.782989778 -1.902883115
0.517339214 1.367010528 0.490597877 1.656352567 0.095739596 -3.30514415
9.486098674 10.05005147

01-04-1987 67.1945024 1.402396231 2.404599705 -2.10576722 -2.10576722 -

1.447329253 -1.923724769 8.955018837 -1.447329253
133455
-3.03

1013 2.951269856
0.533809097 0.134499012 0.617937542 1.277112184 -1.286404341 -
1.082875533 0.436538422 5.497043688 6.024 10.24857661
-0.409273143 -0.425054572
-0.423943433 -0.492189733
0.191063343 0.255085055 3.840471964 5.590277758 0.572520648 -6.709102281
4.55450978 4.813299926

01-05-1987 68.9335934 4.041484148 4.152224745 5.358246679 5.358246679

5.905657101 5.417964734 5.222044889 5.905657101
133606
-8.56

1074 7.179725277
0.354296208 1.202419297 0.666642979 1.013493172 -0.120331714 -
0.079528366 -0.501987449 7.219751662 6.588 6.999047989
4.138767396 1.30546769 1.297811441
0.906086784 1.108913006
0.057607836 -0.349228025 7.264918269 -0.877626306 0.095102242
0.863669773 -1.819469711 -2.811880855

01-06-1987 71.41658351 3.189336378 0.908408536 5.26984355 5.26984355

7.425557145 6.940195412 -4.909075579 7.425557145
108638
5.62

962 1.431066753
0.35304538 -1.068100942 0.519517708 -1.584873828 1.573436492
4.163386867 3.975172214 -1.866255878 6.75 -
2.329850267 5.690524451 -0.533114865
-0.1668295 -0.528231503 -0.371292329 6.073737622
0.161844341 -0.026914278 -1.767350862
3.559779425 0.284765261 -2.110568721 2.479618808 1.949017611

01-07-1987 76.67286583 6.135708307 1.030752433 7.358214067 7.358214067

8.448997375 7.940502616 0.356483922 8.448997375
101765
27.32

935 2.700119452
0.263968477 0.401875959 0.615514904 -1.469328516 1.677223167
2.849065093 4.016372974 -3.198152623 6.75
0.504012954 -3.02354667 -0.360037514
-0.417917224 -0.373256546 -0.441312645 -
0.060150378 0.32648697 0.255393646 -2.254039832
4.527332029 0.189393996 -1.199130809 3.81328697 4.052783361

01-08-1987 79.46203393 -5.094806715 -1.202453369 2.047275632

2.047275632 3.9329212 3.440789215 1.794815017 3.9329212
103294
-30.39
 1088
1.429069935 0.525855725 0.133600554 0.733105717 -0.530036577
0.057123941 6.028879954 6.749655299 0.50437432 0.008897985
6.75 3.648663248 6.78204299 -
3.006846408 -2.211116874 -2.865527469 -1.98033794
8.253889535 0.407507266 0.36180944 2.254039832
4.417679449 0.189035973 1.88684843 7.216244625 7.632105905

01-09-1987 82.24575887 -3.665989229 -0.157565698 4.181965445

4.181965445 5.266546662 4.738874086 -1.275102858 5.266546662
112638

37.77

1052 1.439716264 0.523104942 0 0.282082829 2.622527919 -1.141012259

-3.30266738 -3.223128665 8.283211615 0.177793628 7.19
7.256177555 -39.72867382
3.690231433 3.59845628 3.439033989 3.836083683 -4.53335413
0.554964071 1.143781588 7.027980925 -0.519931847
0.28288562 5.455898425 -9.794349991 -12.44935852

01-10-1987 89.12773292 1.623577013 1.390978784 3.658560032 3.658560032

4.212060416 3.660125515 -0.234169912 4.212060416
97470
-6.15

1107 0.735923733
0.260529891 0.797876573 1.489305351 0.636451791 0.160852009 -12.87638351
-14.46445055 9.240747746 0.425419413 7.25 0.759436988
-7.598936041 1.08298174 0.822845204
1.055234082 0.424639684 -5.053080865
0.166598766 -0.397509467 0.964859312 -13.26629601 -0.18850147
-11.22673019 1.812810526 2.39242733

01-11-1987 113.7943391 -4.635227262 -3.099668831 14.55753268

14.55753268 22.2542029 21.74755814 -3.356949559 22.2542029
64550
-3.28

1166 -
0.886500401 0.08669268 0.396563639 0.529839313 5.989814158 -2.598143624
-13.40618425 -14.10893596 -10.80197317 2.807997536
6.875 -6.762509447 7.598936041
1.62703848 1.227038706 1.630647999 1.137808106 15.24070002
0.2652756 -0.399095914 -8.588967188
6.621122853 0 8.8989617 -0.73547188 0.4896917

01-12-1987 129.7691191 -9.388789179 -3.439733321 15.98144725

15.98144725 19.47003941 18.97341974 2.357164111 19.47003941
52638
-26.81

1253
0.386252638 0 -0.264200946 0.460529482 2.810582676 -1.40256036
 -1.670958295 -1.134337879 5.711897369 1.179702517
6.875 1.308938297 -9.592452558
4.124288237 3.608760235 3.819807539 3.425206373 -3.191760297
0.739049642 0.796605381 1.188721278 2.022127725
-0.188857469 -16.79328193 -8.016177656 -7.790247914

01-01-1988 120.7380024 -0.755597899 2.505865021 -1.778515324 -

1.778515324 -1.272860636 -1.776679568 -2.639325787 -1.272860636
52160

14.92

1360 -0.201485597 0.259628013 -0.264900817 0.054079791 -

1.144945193 0.78286829 3.878963393 1.932958337 -9.917920938 1.237320741
6.638 -3.703769746 4.590266437
1.219478416 1.124255363 1.402808923 1.029305472 17.78068764
0.80321717 0.198163748 0.882358666 4.449132345
0.565505748 -9.666824441 -1.337595425 -1.357138703

01-02-1988 105.5039463 -2.421139817 -1.009729067 -17.30269071

-17.30269071 -10.2517902 -10.73383348 -8.120977034 -
10.2517902 56075

-21.82

1522 -1.262508384 0.258955691 1.055418768 0.40219124 -

2.411304741 1.137589843 3.008425697 1.695559969 -5.386211259 1.135095441
6.544 -5.251247922 14.86407191
-1.112668496 -0.957854313 -1.010897372 -1.082714168
13.1266386 0.700151902 0.539652511 -
3.728992825 -1.933276381 -0.094029156 14.74971453 4.898313685
3.922613102

01-03-1988 106.8706341 -3.280974731 -1.128395083 5.055082053

5.055082053 8.214509466 7.722942921 1.32396001 8.214509466
57700
-2.86

1603 1.187274129
0.43010819 1.303799434 0.243012283 1.068144158 -0.823215811
2.905505318 3.163525059 0.251622734 0.777088191 6.533
1.95387777 2.185223789 -0.784053111
-0.674283566 -0.787534765 -0.718838066 -
12.22573161 0.691853719 0.823587896 0 2.627121315
0.281822638 3.927293384 3.654546621 4.463430396

01-04-1988 103.84741 10.04069452 5.1379072 -3.826809844 -3.826809844

0.690668296 0.195101962 1.653160796 0.690668296
50765
56.25

1493 1.696048254
0.51369976 -1.566611674 0.515739546 0.305392828 -0.477778987
-1.184834529 -0.400937691 4.559992352 0.664808752
6.75 3.992237518 19.13010293 -
0.334447191 -0.377258117 -0.220028044 -0.459414235
15.9262512 0.526857189 0.467594046 4.31293609
3.81563879 0.374532273 2.641055276 4.356427041 5.640971683

01-05-1988 110.822825 -2.890538448 0.395501478 -0.601958176 -

0.601958176 1.413469389 0.920829627 0.365984595 1.413469389
51894
-17.43

1401 1.412731185
0.341006298 1.566611674 -0.072155163 -1.186598255 0.72893869
-2.502395722 -2.346419736 4.341104189 -0.570152696
6.917 4.187563018 -11.83404546
2.765139844 2.273126712 2.595978664 2.038077854 3.936778279
0.412020673 0.85161805 3.152123431 -3.81563879
0.186741417 -10.1623775 -2.701922836 -1.753780902

01-06-1988 115.3737639 -5.435478418 0.13108811 6.815547122 6.815547122

13.93751657 13.37183901 0.98766235 13.93751657
79356
18.72

1267 2.628156044
0.424629088 0 0.240205913 -3.596171764 1.835531761 5.529122671
5.670021319 3.053863785 1.975423161 7.33 -1.851740102
7.733028586 -0.577796109 -0.54210321
-0.563723872 -0.691348973 -4.89740046
0.301976648 0.397512866 5.755012523 -1.919779728 0.279459893
3.932897341 2.897067247 4.148960118

01-07-1988 100.3261363 -6.070052026 -2.497521332 -4.5699387 -

4.5699387 -1.554960908 -2.1198235 -3.401452369 -1.554960908
105485

1.25

1192 -0.194005299 0.422833611 -0.780238028 0.124790567 -

4.881541701 2.686244422 -0.604007543 -0.034211102 6.017953287 0.43462582
7.613 1.444546907 -4.276419182
0.451164285 0.23095403 0.570823292 0.154373073
6.899287149 0.165868393 0.242858175 3.145737759
5.318577564 0.833724144 -0.747032337 2.625773309 3.742152667

01-08-1988 100.0231334 0.128949083 -1.542645914 -0.740694249 -

0.740694249 2.55619299 1.967068342 -2.763437354 2.55619299
122431
6.36

1220
0.307001485 0.421053254 3.337922207 0.44978345 -2.370097079
1.418132837 -1.99713834 -2.547598861 4.499675733 -1.696843515
8.12 2.296614633 -2.956047385
2.463253629 2.240221458 2.221416323 2.155366328 -24.59235796
0.165593725 0.051052969 3.299791772 -7.816477285
0.368324542 1.75680194 -2.993420782 -2.459474749
01-09-1988 110.3401978 -6.453852114 -2.312763237 9.275093437
9.275093437 10.75719274 10.12122518 -5.43697254 10.75719274
112800
-2.41

1280 -
1.14553994 0.670019257 -1.015237146 -0.371357968 0.811253773
0.468013776 1.594918142 1.392787591 -2.046812287 0.407598184
8.25 -3.105976062 -0.500562019
1.852995015 1.89506315 0.996152068 1.774184496 4.988677575
0.283238548 -0.051052969 2.222313678 5.449502876
0.183654781 -0.067001678 -4.028020608 -3.213705818

01-10-1988 133.2559194 -5.437272803 0.382954035 19.096953 19.096953

19.70240763 19.09626255 -1.117588417 19.70240763
80415
-15.92

1320 -0.461259957
0.333333642 -0.639797448 0.528094245 2.675093086 -1.63657328
3.458547393 3.042108286 2.482226618 0.243763832 8.25 -
2.139619126 -1.010889161 -1.124956092
-1.194265319 -0.823665936 -1.141189022
1.479574424 0.503796323 0.204055676 1.334161694
-3.481639732 0.183318108 1.990775766 6.483805686 7.14757724

01-11-1988 149.7346457 2.437396648 1.544540008 1.470057541 1.470057541

14.4603833 13.8471435 3.32347661 14.4603833
65131
17.52

1458 1.551931982
0.083160088 0.894574656 0.176764956 3.941903548 -1.590602004 -
2.326788899 -2.133772496 4.183523916 0.433242909 8.286
1.967801612 -2.050731322
0.0988608 0.06058047 0.174652521 0.33455009 6.48084631
0.264315861 0.22906602 0.600602406 5.59767298
0.36563112 3.041321431 2.539361374 3.566234834

01-12-1988 158.7585049 14.78581593 5.875049138 5.999610019 5.999610019

12.00408826 11.32696819 -1.244782396 12.00408826
65661
-20.28

1512 2.383001897
0.166112995 1.389788636 0.424806381 -0.109294222 0.323627247
2.005436778 2.332706147 4.838690827 -0.7054846 8.589
1.547927618 9.389398175 1.579133765
1.521303491 1.387918372 1.357551792 -9.328793442
0.10686616 -0.127194115 4.793436609 -3.061463582
0.364299128 -0.383142231 -1.112040086 -0.416895831

01-01-1989 154.0016329 9.54767678 3.498485772 5.561707777 5.561707777

 6.300091653 5.561799107 -4.669716131 6.300091653
73500
39.26

1617 2.32753415
0.496689763 0.250626698 0.28349325 -4.042601528 2.158821956
3.16797563 3.929088226 -0.456887303 0.555883844 8.75
-0.132027745 -12.01512238
-0.684881876 -0.754046737 -0.56737253 -0.833411983
-3.023013865 0.013350244 -0.242115442
4.027389914 4.144356296 0.995033085 3.643619131 3.876496443 4.219308581

01-02-1989 140.3724032 -0.222345839 -1.652449345 -11.55128871

-11.55128871 -7.112787191 -7.780383799 -3.266256398
-7.112787191 83125

-18.52

1532 1.352116041 0.412031897 -0.250626698 -0.435892271

-0.835573708 0.607190657 2.968703739 3.067890161 3.419800475 -
0.523338382 9.204 0.881275434 4.676455525
0.500082846 0.424494269 0.481735002 0.637688566
-12.26620741 0.253316581 -0.102118977
2.59754864 -2.772122071 0.717491867 -12.8871429 0.848451372
1.889704925

01-03-1989 148.1456954 8.324804409 6.069350568 7.656910681 7.656910681

10.2124099 9.492368308 0.123198242 10.2124099
91560
2.35

1621 1.63644125
0.574007316 0 0.282473517 -0.78028415 1.605110514 -0.443142258
-0.923839409 5.70139514 0.186931134 9.75 1.991303488
5.386825326 1.827230834 1.821871361
1.876589603 1.865901893 12.35778251
0.206178783 -0.486494366 5.102616469 -0.683763348 0.356824643
-0.210748234 -3.996869585 -4.149447211

01-04-1989 141.3063594 8.157762739 2.273992875 -3.228522806 -3.228522806

1.492041218 0.723815714 -1.722039408 1.492041218
108231
-5.4

1621 0.134422675
0.65199905 2.110568721 0.026607303 -0.017804683 0.816596548
3.207213171 2.841284216 -1.232083739 2.379011004 9.75
-1.912760886 7.144397137
2.914632451 2.77753308 2.702193462 2.531284128 -12.61705152
0.185861321 -0.540472297 -0.101574412
0.085726538 0.709852138 -6.014126467 -5.130486438 -5.2451451

01-05-1989 124.1898757 -4.044846039 -3.484156566 -10.92804767

-10.92804767 -8.60761238 -9.302581035 -4.474408087 -
8.60761238 127844
 16.49

1702 -1.346376461 0.567032706 -3.119404516 -0.664556387

-3.977642309 2.427387595 3.791554162 3.78622053 -3.917613429
0.043599755 9.75 -3.6105165 4.454311161
2.966629504 3.046782769 2.827092308 3.419322462
-6.21184681 0.539031382 -0.193735934 -
0.305343749 0.427533785 0.792606527 -0.59925273 -7.555973256 -9.030115991

01-06-1989 115.3678672 -0.542006747 -1.801811399 -9.314001918

-9.314001918 -7.407405935 -8.165899578 -1.744230266
-7.407405935 89700

-3.81

1418 -0.436642193 0.242033196 3.242179239 0.067011571

-1.794776163 2.38808661 3.067802214 2.243505217 -3.908135375
1.025043471 9.636 -6.702123211
11.2492105 1.85953023 2.094968597 1.858392893
2.093912654 -2.404365194
0.80804539 0.554375171 -2.895755591 2.693765573 0 4.839654086
-6.003987891 -6.737766333

01-07-1989 113.352082 -2.653472325 -1.785649009 -1.963231407

-1.963231407 -0.815704091 -1.518763459 0.717229798 -
0.815704091 71713

-10.95

1391 -0.735061947 0.241448809 -0.862605472 -0.968474533

4.563213895 -0.965319192 2.507605006 2.342385558 -4.862703736
5.690996826 9.238 -3.224798061
7.774116396 -1.424310874 -1.593944977
-1.40597404 -1.761326975 1.181448341
0.713904553 0.205497118 -3.090283201 -4.24151788 -0.17559267
2.124725822 9.100058279 11.05743541

01-08-1989 125.1546766 -5.796454045 -1.52356891 11.1272922 11.1272922

13.65251783 12.98210331 -3.164055113 13.65251783
78813
18.01

1408 -0.50946923
0.160642605 2.92703823 0.871268745 -1.562106054 1.326828828
4.327612526 5.228124409 -1.503010088 1.919360193 9
1.154431887 -4.016804078
0.465249105 0.522060379 0.448341028 0.446898903 -1.805918154
0.592666296 0.205075694 -2.742903717
0.776870545 -0.35211304 -6.889276638 0.735253116 0.570005106

01-09-1989 130.5919441 5.083620069 3.813760745 4.613262696 4.613262696

5.904860319 5.227460462 -1.356947565 5.904860319
96545
 7.72

1430 0.607382462
0.320513095 -2.064432758 -0.274926666 -1.280474407
1.671177372 0.20751081 0.08543009 1.537927283 1.325192261
9 1.020385693 -3.333157935
2.236468079 2.432514969 2.189861047 2.62234958 -1.145487897
0.701463717 0.714471016 0.333148559 0.600087527
0.52770571 -4.060304952 -5.949939947 -7.102487625

01-10-1989 129.670235 2.473000113 1.891808366 -0.461633975 -0.461633975

0.170428516 -0.461911916 0.818207277 0.170428516
90156
-13.5

1534 -0.404511461
0.478851673 0.733499621 -0.100664754 3.873563639 -0.69342853
0.020151714 -0.051992232 -1.993271027 0.825196245
8.773 -2.274748886 -5.217784352
0.749725535 0.940580124 0.549299075 0.92803361 -1.450562133
0.604192813 0.165131825 -2.015745742 -
1.637261907 0.524935589 9.751118179 -1.541258354 -1.705278838

01-11-1989 117.4816293 -0.80080508 -0.078813755 -11.07388589 -

11.07388589 -10.4230783 -11.07702168 6.315274176 -10.4230783
108063
-7.42

1658 -
3.585599388 0.238568702 -0.121876919 0.289666598 1.864423345 0.63854011
-2.088438663 -1.856647203 -2.746421167 1.661736274
8.5 -1.75879971 4.793629968
0.078185283 0.245187625 0.243103866 0.13172096 -4.849798009
0.606900168 0.632593203 -3.33555937 -1.841349702
0.17436796 -4.274464541 1.362664098 1.386949162

01-12-1989 109.5037649 5.99740999 3.474111333 -5.077352187 -5.077352187

-4.563199497 -5.21191719 1.898656499 -4.563199497
111310
-25.18

1602
-4.073049357 0.158730192 0.970881413 0.588783098 4.585526623
0.31020581 2.424660368 3.201935807 -0.373183946 2.091344139
8.4 -0.378481811 2.935180354
-1.042919003 -1.145419607 -0.850176013 -1.454158592
-14.71202367 0.442520557 0.31480225
-1.176484158 -5.924283356 0.607904608 -7.690182749
6.020393609 5.133155408

01-01-1990 107.309716 8.305973982 1.897311256 -1.356592268 -1.356592268

-0.684542009 -1.360757927 -1.179228935 -0.684542009
105925

35.46
 23.35
1646 -0.258912712 1.025650017 -2.692941188 -0.56538604 -21.1
2.884656914 0.750515528 -2.498169244 -1.820784032 -1.929216626
1.850238649 8.25 4.580477197 -2.935180354
0.120373686 0.179432236 0.268937051 0.055352365
5.597315828 0.38717646 0.338877011 -
2.638042668 0.187617316 1.88684843 21.49566527 1.586293624 2.014939841

01-02-1990 107.0557017 -3.72713948 -2.118140357 -0.171642291 -

0.171642291 1.701393008 1.053779757 1.086413673 1.701393008
92569
4

23.26 1594 0.083057863

0.469852078 1.233061246 0.903733622 5 1.074714396 1.399875753 -2.840201651
-2.45826994 0.188071451 -0.583623146 13.48509442 31.45550907 8.25
3.210346317 -2.151551723
0.213532321 0.203175128 0.371652155 0.089405402 6.188884449
0.338728212 0.425106917 0.121432923 3.589893078 -
0.08499788 -7.63422771 2.188629698 2.346974659

01-03-1990 119.0079833 -8.045719983 -0.859194509 12.18445558

12.18445558 13.39580727 12.75713944 -6.135826078 13.39580727
72320
0.99

20.06 1590
1.116223075 0.545385068 -0.368324542 0.518519026 0.8 -1.359464213
2.54237453 2.395055506 3.234944718 1.453954012 -0.101553781
36.67775861 9.994816802 8.25 1.315291256 -8.149001696
-0.93101414 -0.888465355 -0.860489896 -
0.877544859 -4.061144604 0.35630605
0.572283224 0.484262448 -3.029143945 -0.085070188 -10.86908831
4.10535028 3.666584009

01-04-1990 121.8511295 -10.20452051 -0.889233163 -3.105685494

-3.105685494 1.881451429 1.218668737 -4.610550254 1.881451429
58905

-13.79
21.4
1442 2.083239408 0.155279534 0.613122705 -0.129658571 1.7 1.335349426
0.600622105 -0.082761887 0.300644226 0.764640898 0.580847236
2.318333546 10.25287465 8.25 2.179137361 7.276608255
2.979621623 2.80911755 3.14300981 2.674985468
3.934722337 -0.034325122 -0.235980983
-0.241838086 0 -0.085142619 -3.232445401 -5.141026029
-5.303664536

01-05-1990 124.3227796 -0.981469165 0.267744933 0.953529961 0.953529961

3.574719027 2.913021247 -1.2579972 3.574719027
71121
12.02

18.1 1319 1.211632284

 0.23246814 -0.244798164 0.193224391 3.3 1.500068023 -0.590479325
3.506888711 3.10998934 -1.287767245 -0.02694147 3.278982282
6.076109401 8.25 -0.224933443 3.448099547
1.717739042 1.622132793 1.563036226 1.576419017 -
0.443740823 0.39558369 0.570367324 -0.973243692
-4.674193703 0.085142619 -2.92703823 -2.511087762 -3.137606198

01-06-1990 117.1133085 -8.935534235 -5.002070013 -3.869917761

-3.869917761 -1.082809133 -1.761078653 -4.487152426
-1.082809133 66181

10.83

16.82 1213 0.803878114 0.540333233 -0.614630085 0.317224419 5

-1.130945472 0.359676939 2.853959318 3.551667727 -1.176239769 -
0.107838522 2.783479899 -7.242983784 8.25 -3.204557424
14.19649537 3.659081477 1.259756384 1.413103577
1.281001444 1.3024952 10.37073074
0.328978292 0.160602913 1.335781853 -0.685940955 0.085070188 -
2.930305937 -2.785221084 -4.23692168

01-07-1990 125.4912456 9.862729315 2.508812156 9.007848861 9.007848861

10.53668208 9.865348811 1.246553538 10.53668208
62481
-11.14

18.39 1101 0.784958032

0.384172582 0.492005913 -0.09354448 2.5 2.90493234 -1.561186575 -
0.099941709 1.3522135 -1.580463796 0.185275693 0.391389932 3.233538064
8.095 -0.132281401 6.7528538 -14.12611887
-1.624743389 -1.308877636 -1.72803931 -1.494235834
7.341226301 0.543849063 0.688894347 -
1.703204189 -18.29117014 0.254777208 -0.511074366 4.013108002
2.308470344

01-08-1990 133.9431189 39.08822759 16.94511906 4.029678941 4.029678941

9.586545029 8.942086277 6.2687187 9.586545029
122050
10.99

28.18 1213 0.427557802

0.91603694 0.367422336 0.23959252 4.2 4.063213755 -1.503676345 -
8.482455832 -8.992329807 -1.198850278 0.540387641 7.341018411
4.227548315 8 3.236197226 -3.853124067 -
18.50849862 0.434637919 0.868099044 0.08256934 1.042180439
-0.213106101 0.390607475 0.550157265 -
0.245700369 1.056968149 1.096594709 -4.90036797 0.189393996 -0.947047577

01-09-1990 137.4276513 21.61414958 9.786684711 -1.422803777 -1.422803777

0.978253799 0.343344928 -2.818934606 0.978253799
155469
0.47

29.11 1188 -0.327526534

 0.832392245 0.487805845 0.210882737 6.7 -0.2767909 -0.716497415 -
4.74894232 -5.015785905 0.839944937 1.949146831 -7.341018411 -
4.000533461 8 1.555435537 -7.796042034 7.588877366
0.44672621 1.24840187 -0.010108762 1.646166544
-6.329485037 0.144169593 -0.036583136
0.857323071 -31.2920005 1.250537347 -0.449438959 -2.84277014 -
3.231833431

01-10-1990 124.109589 6.666274267 2.079220029 -4.592831556 -4.592831556

-3.987717964 -4.593556813 -4.726207697 -3.987717964
189558

-1.57
29.63
1243 -1.962517632 0.60105365 0.243013485 -0.777129695 10.9
2.90881279 -1.663076174 -2.66348291 -3.598307275 -0.213760822
1.16838247 13.84023229 3.344793407 7.967 -1.941786496
3.041600581 4.878591157 1.965047971 2.119872232
1.956434571 2.125025045 -12.44815571
0.104163485 0.267966056 -1.103628614 -1.448134719 0.989290838
-9.045711016 -2.88837655 -1.879705521

01-11-1990 117.2952009 -10.77313159 -6.258265777 -5.062557519

-5.062557519 -2.518112211 -3.139356329 -0.629341271
-2.518112211 177450

-2.15

24.89 1307 -3.46885569 0.224466985 -1.098241667 -1.204783355

12.6 2.365740386 0.182687399 2.625429953 2.330647157 0.245742854 4.457871893
-1.542447033 6.986967996 7.607 -3.803416291 -
6.578924859 0.730193136 1.500076019 1.576907744 1.532297689
1.578231256 0.385356932 0.278257858
0.315764168 -3.769290428 -0.813674139 0.572598701 12.15017318
-3.907545132 -4.85991164

01-12-1990 112.9452055 -17.14072293 -10.48744392 -2.277116526

-2.277116526 -0.879310978 -1.474067153 -1.636730819
-0.879310978 167804

-25.93

23.36 1437 -0.651985563 0 1.219527309 -0.709252841

12.6 -0.999865493 1.743418039 4.180473327 3.601534002 -4.085805057
3.128214264 44.220278 41.56381358 7.2 -3.8682014
2.7614926 3.571709508 1.253116643 1.202765176
1.290843811 1.043494744 -4.189094171
0.481297383 0.302681991 -6.616169009 -10.49974734 -0.490597877
-16.68953041 -0.942045433 -2.620849329

01-01-1991 111.0373764 -8.114100542 -4.946582694 2.039250412 -

0.33621271 2.909171311 0.162569534 0.061099798 0.73753917
184164
56.98
 27.43 1449 -0.843605477
0.596126952 2.631730832 -0.431948438 23.5 -0.763747498 0.536655747
-0.996584428 -0.897184446 -7.192327138 1.376983778 -
81.70532523 -88.11528777 6.807 0.229183156 3.442617049
11.89440749 1.394971563 0.654328862 1.577843673 0.388096666
5.336334287 0.503183844 0.650683101 -
5.627363598 7.514451021 0.490597877 -19.41560144 1.150189128 0.566413296

01-02-1991 111.0228613 -20.64191084 -6.885757406 -1.232329607

-1.916991611 -0.286959586 -0.424271026 -5.826687209
0.085450667 195191

-35.89

21.6 1596 -1.606731385 0.148478127 -0.829880281 -

0.652019168 9.2 2.019113485 -0.526612881 10.70856543 10.11531922 -8.745226132
0.07709872 1.990115432 1.615544022 6.25 -2.928091871
2.229526931 -2.842993683 1.351479251 0.740350691
1.484585827 0.547050792 -8.804890086
0.524729793 0.729973923 -10.0388174 31.13887348 -0.654666823
19.00195039 0.763807196 -0.722741047

01-03-1991 109.3885512 -3.121382958 2.268188618 -0.218378341 -

0.011838523 0.315432377 0.597523002 0.55956242 1.061118607
209172
49.43

17.74 1725 -0.477523249

0.148257996 -1.197619105 -0.519780943 10.9 -7.964112496
3.723147984 2.722886581 1.973728943 -1.822632689 0.269378373
26.65238469 45.95323294 6.063 3.149343205 11.12361233
-3.922220156 1.497453413 1.199338509 1.476810272
1.17534629 -5.402877526
0.321316773 0.523250094 -2.101936722 -2.118459287 -0.411353933
-4.666806508 -1.874566738 -3.782785629

01-04-1991 111.9908373 4.429858132 1.052814361 -3.399677957 0.088754776

-2.886351716 0.708463187 -1.546394698 1.20999126
221175
-12.03

17.37 1602
0.735798387 0.148038517 -0.120554566 0.157875219 10.9 -5.539003487
1.584493541 1.965619505 0.185779223 -5.679493611 1.621569978 -
0.378072284 5.129329439 5.989 -0.831917515 -0.99191291
-2.702531497 0.730992242 0.567820868 0.766563114
0.33748651 -7.191898916
0.320287634 0.673801237 -3.491626511 -3.851567208 0
8.329474306 1.24062969 -1.188721278

01-05-1991 104.5214551 2.237655849 -0.817651199 -7.551455492 -

7.546464533 -7.286198713 -7.567968073 -0.699915368 -7.084724058
273214

13.38
 16.93 1668 -1.494274782 0.29542119 -0.362538161 1.023930395 10.9
-1.019293695 0.706111245 -0.443471413 0.098394941 -2.611803214
-1.80206209 10.59285361 0.956945102 5.75 0.357915526
1.646920456 0.341342414 0.095210451 0.012894318
0.104531865 -0.073879636 4.901440456
0.268608769 0.926421167 -2.224214873 2.072613052 0.247015358 -
0.500752173 2.233152349 3.061764037

01-06-1991 100.6268711 -4.970866496 -4.418587025 -1.207595961

-1.04504878 -0.771196798 -0.23750537 1.762255982 0.239986402
266644

-11.88
17.13
1707 -1.677967493 0.294551023 1.918524072 0.983835495 9.2 -3.809029748
1.553871197 0.0793357 1.347246557 2.269360559 1.510771467 0.848181506
-0.956945102 5.75 2.638255542 9.35303508
8.814879952 1.35025797 1.394151366 1.249241792 1.24477684
-3.112205637 0.116173439 0.570332687
2.054866823 -0.385356932 -0.164609091 3.937516523 -1.81869767
-1.828739428

01-07-1991 101.217908 6.280520388 0.781122776 1.001980004 1.09605943

1.178120959 1.298506599 -0.475573745 1.776165252
260053
-1.76

17.29 1568 -2.01355022

0.146950798 -2.039662791 -0.031350178 10.9 -0.281366089
0.195851805 0.511523554 0.338023943 -1.831978127 1.519896089
7.483164846 1.526747213 5.75 -0.171717458 0.592812186
1.242699901 2.139853033 2.079433375 2.171680384 2.180883127
-1.08528197 -0.035731301 0.59017703
-1.365208917 -2.080699251 -0.247422807 2.572795552 -
5.294768963 -6.71700627

01-08-1991 101.2909371 0.832952525 1.119567484 -1.640709935 0.483307777

-1.172165919 1.296849966 -4.941332688 1.77271181
284919
5.97

15.68 1491 -
1.031214786 0.293255342 0 0.130371659 11.8 2.329219224 -0.676558449
2.395915459 0.932449757 -6.38826991 0.146423419 1.555241301 5.884050002
5.534 -4.522005862 3.77432977 0.307681542
2.115198604 2.070157538 2.196758042 2.1488628 -8.368664716
-0.005956458 0.345542846 -2.787636953
-4.295962585 0.165016539 -1.325776995 -6.067572697 -
5.701909733

01-09-1991 105.2794158 0.73462222 0.858667902 -0.478454132 3.717390953

-0.367892394 3.878269346 -1.68746471 4.336791093
310175
-6.67
 16.96 1540 -1.818662659
0.438276816 0.242130869 0.876193928 12.6 2.70742725 -1.024030817 -
0.576830585 0.141612007 -2.865049166 -0.693817469 -3.934417756
-0.178731057 5.35 -3.188187331 7.41103358
-3.762355153 0.916835668 1.017640568 0.912990885
0.794305916 0.338409798 0.151778968
0.949826904 -3.780828354 -19.30787975 0.164744683 -3.294871692
-2.41823171 -4.863972413

01-10-1991 107.1582146 6.379487782 3.114241047 -2.111351833 0.96719024

-2.118143134 0.711280283 2.526281689 1.143249175
298447
12.98

16.36 1608 -0.055184594

0.14566645 0.482509983 -0.224293863 11.8 0.27566095 -0.024097813
-0.085261409 0.311438389 -2.398259444 0.699555197 0.160384958
-5.51610413 5.239 -1.76069013 -8.845287476 -
6.602906242 1.054193527 0.93815039 1.079016903 1.040865256
-4.756625129 0.160456444 1.087459742 -
4.503575291 -13.1394386 0.328677371 6.114607378 -3.979646112 -5.835666206

01-11-1991 107.8209199 -3.671741126 -1.883148037 -0.134291298

-1.463529995 0.365616267 -0.414031084 -0.293918367 -
0.005214535 295628

-12.37

17.77 1622 -0.254242109 0.290697879 0.838830563 -0.128555558

7.6 3.859459465 -0.840925944 -0.248447333 -1.119584911 -
7.622007463 1.251530839 5.911518757 8.685383465 4.788 -1.373197097
-5.648462676 -4.537913787 3.057516578
2.95064417 3.256226121 3.400708602 1.842965721
0.198727616 1.0534671 -7.988277165 -0.380228595
0.409333359 2.1999054 -8.872493276 -12.34034518

01-12-1991 100.6608909 -14.08087947 -7.783067582 -2.738217664

-5.635293655 -2.444376881 -5.252032058 -1.069894112
-4.876235298 317266

-1.53

18.35 1538 -0.70344607 0.072542622 -0.478469812 -0.346162369

5 3.370158881 -0.466492455 0.66888154 -0.924518256 -8.88985747
2.445971831 36.74923571 49.65122357 4.381 -4.727442469
0 9.5305154 -0.921553682 -1.288574288
-0.977980629 -1.600785084 8.178032757
0.254505775 1.482820131 -8.229750006 -4.47981429 -0.081732739
-2.1999054 8.097655988 7.088541753

01-01-1992 97.04345459 -3.920021106 -0.358581308 1.894786329 -

1.466474726 2.338891639 -1.583228835 -1.789576132 -1.222953599
323464
 17.96
17.68
1493 -1.312683633 0.144927562 0.716848948 -0.632028113 10.9 -
0.566488165 0.379980287 6.855863996 8.684180272 -9.667274032 0.129854002
-87.12933659 -115.0572028 4 -0.537441292
0.610258213 2.563940875 0.901152967 0.648665749
0.998415583 0.402527657 5.911518757
0.557055245 1.612586699 -9.46332081 -5.95047312 -0.245599796
8.60841632 2.093672535 2.746256517

01-02-1992 99.99410324 1.218558125 2.771601619 4.672943327 3.505720716

4.997824295 3.888472656 0.383699093 4.200519848
307050
-16.71

17.48 1307 -
1.055848141 0.361402634 0.356506616 0.767013882 18.5 -2.484790415 1.646536371
-0.849589972 0.931791521 -0.040771298 -6.761723346
21.7125479 47.00036292 4 4.104833034 3.703226985 0.303151596
1.88161778 -0.43499161 -0.526979823 -0.541909988
-0.62352566 -0.758153745
0.114562692 1.235312986 0.741659766 17.77303427 0.245599796 6.102470184
5.339346409 6.302316143

01-03-1992 101.0237685 -0.36929612 -0.62855681 2.149519813 1.284380694

2.141213109 1.445301831 -2.526722351 1.768217233
301842
10.81

17.52 1217 1.944076598

0.503779403 -1.073355564 0.808196181 16.8 -2.627796551 2.213839505
-1.268433437 -0.302858631 4.764093549 -0.067969919
18.83396291 20.6336433 4 2.759185561 -1.045522929
3.278793052 11.15475451 0.656205072 0.759862646
0.561164108 0.715917445 -0.572411408
-0.123380645 0.755121908 -1.990115432 14.16839111 0.081732739
3.691035402 -0.59390339 -2.87083669

01-04-1992 100.4939672 6.694708756 2.734829256 1.930610296 -0.750910612

1.972258603 -0.872871927 -2.275150799 -0.532264247
287922

1.99
16.56
1172 3.684858731 0.143472048 -0.119976019 0.722900878 15.1 0.944189186
0.112948365 0.012273402 1.426608312 -5.064394075 -0.423635301
5.826890812 3.333642027 3.821 -0.953728409 0.643954361
2.890513711 2.469628321 2.009954676 1.810872434
2.223211374 1.707150915 1.782713626
-0.035279591 0.717908489 -6.487358564 9.935171551 0.081665991
-16.56532299 -4.168196999 -4.544094038

01-05-1992 100.5969337 3.592619373 1.064675044 -0.447984821 0.08863565

0.153671008 -0.001642588 0.012175078 0.303999396
 269438
-12.08

15.08 1266
1.233061246 0.1432665 -0.360794138 0.350135514 14.3 1.784503799 -
0.436992802 1.800053468 2.479863606 -4.931661851 -0.008906702
3.704127168 4.173960617 3.75 -1.030596691 1.105194176 -
2.305236751 3.462108188 1.628113866 1.411974436 1.714761006
1.45847939 1.084325449 -0.150077274
0.388472324 2.384218896 0.96886571 0.325998659 9.952001722 -5.127735038
-6.990267677

01-06-1992 104.2896671 6.462793059 2.206247848 -0.218497449 3.982415474

0.029596197 4.007615226 1.041549927 4.325570638
263003
7.82

15.2 1170 0.933396679

0.357270834 -1.212136053 0.009047195 16.8 2.927784126 -1.098680661
-1.589186383 -1.161664276 0.744143801 2.103547113 14.89423347
7.275935428 3.75 -1.789860876 -5.592184466 -5.390293786
-9.322039948 2.369026161 1.956273568 2.602589986
2.46008743 -0.447261275
0.008834312 0.938680234 -1.583146522 -17.08177323 0.40600949
-5.851605563 -7.445143772 -9.429703991

01-07-1992 114.3014606 -2.718790026 -3.160042828 5.454405144

8.198681521 5.417526451 7.982969169 2.53388921 8.293511949
257956
-8.73

13.6 1066
0.543985057 0.213751417 -1.227009259 0.851838331 19.3 5.131966137 -
1.242932381 1.647027466 -0.251380022 -12.76492119 1.889185056 -
6.750200278 -8.701137699 3.273 -5.933817556 1.639788295 -
9.347373692 -4.405908814 0.975684308 1.103732265
1.028132139 1.033247029 -1.316055844
0.141242961 1.073835822 -14.57639611 -3.660974561 -0.08107013
-0.525395254 -4.335152798 -6.188991389

01-08-1992 114.231153 -2.135642914 -1.952911044 -0.011836421

-0.691499593 -0.094650501 -0.776050904 -4.039137344
-0.508718666 256059

0.53

14.42 1067 -0.910647434 0.284293013 0.24660925 -0.4846108

17.6 2.508876866 -0.24491306 0.691495949 -0.661761138 -2.216420673
1.882155827 1.2883 6.619566687 5.280729922 3.25 -3.888372088
-0.702312595 -9.193081005 5.54919541
1.147211091 1.15839948 1.233383178 1.397228988 -3.270150979
0.340515799 1.457944976 1.526747213 -2.923682019
0.08107013 7.360615305 -4.606741681 -8.580291763

01-09-1992 109.5119296 2.731019071 1.616226947 -2.955169999 -4.252527587

 -2.927125043 -4.487400089 0.548882271 -4.226937142
283125

1.5
13.7
1053 0.542464961 0.283487079 -1.23917323 0.205836312 17.6 -1.158273453
0.999800369 0.131514468 -0.409915486 -4.903718921 2.143770128 1.3726
-8.026059633 3.420407777 3.036 -2.569576192 -0.109251637
-8.096802595 -9.53101798 -1.608708012 -1.312161287
-2.035568233 -1.470251987 -8.868376694
0.397754385 1.576575307 -2.454110892 -4.826674097
0.242816793 -3.317053694 10.03517493 14.40490106

01-10-1992 102.1178445 -0.963531198 -0.250763205 -8.694487657

-7.16115888 -8.734630946 -7.348065257 -0.732514568 -
7.106673231 303992 31.18323137

3.89

17.64 1062 -2.461006137 0.353232441 0.373366955 0.747421946 18.5

-4.093085215 2.156534478 -1.439289329 -2.933386762 5.003050264
-0.604679851 1.5565 8.547573201 4.011999379 3 2.566534367
1.116667565 1.197822719 -1.258337463 0.084812154
0.039844725 0.292484798 -0.211435333 4.716083591
4.479646469 0.075861469 1.188485813 -3.797924807
18.35418132 0.40338901 4.774569374 5.535401572 8.900573646

01-11-1992 97.88396988 -6.47536972 -3.033828555 -3.415840531 -

3.598830548 -3.946981803 -4.619201545 -2.380769607 -4.373209448
322733 16.80095391

-16.61

14.42 1208 -3.674376604 0.14094435 -1.62808856 0.395343626 21.8

-6.511242614 3.337587687 2.475765113 1.236269452 9.888861559 0.911118024
1.6209 10.3668578 7.048987775 3 4.198149178 5.002480151
15.07319332 4.638696529 1.694260595 1.543633573
1.754820865 1.684539994 2.376748333 0.25241915
-0.043759208 0.901701689 -0.323102058 17.44143609 -0.080547729
-2.441130168 -3.733854406 -4.985522708

01-12-1992 100.1691917 -4.579416478 -1.222866377 3.282755603

2.932647835 3.010554541 2.399922061 -0.087878984 2.679910602
333458 20.23572568

-28.44

12.19 1359 -0.501779746 -0.070447344 -1.526747213 0.020435941

26.9 -0.306640174 0.859091964 2.982235731 1.976938685 -4.167488485
2.655321448 1.6301 28.29817113 55.73694373 3 -1.534286336
1.244790806 -3.471385164 -2.137659164
2.37700464 2.004080625 2.370670894 2.226842262 -2.376748333
-8.502709793 -0.166459847 0.535202951 -
5.658747463 -1.808834847 0.080547729 1.065147309 -7.697439013 -
8.944762637
01-01-1993 102.2915722 -1.871156464 0.156417983 0 1.038575607 -
0.047748842 0.442365104 -1.710092976 0.722721408
312341 27.29047253
53.66

2781 930 12.41 1300

0.852277886 0.492092381 0.511510067 0.488748194 8.4 -2.560254689
1.415294649 -0.094158722 -0.77284999 -8.21713246 2.121522993 1.6866
-121.4630099 -142.7616231 3 -2.653216859 -2.922650886
10.7122397 -4.417491711 2.141095913 1.68403275
2.406329466 1.920703934 -1.354422511 -4.20426233
-0.122832174 0.300402377 3.367321511 -11.30679631 0.160901081
-1.395180612 -6.342182644 -6.441057027

01-02-1993 100.2644471 5.013837799 2.114346522 -0.715028607 -2.249003784

-1.024111361 -2.927407271 0.076628356 -2.694463524
319913 5.175361487

-0.77
1095 2447 7.722633196
1.716340352 13.72 1329 0.493828164 0.350017858 -0.896866998 0.362873323
27.7 -2.221950585 0.658782327 1.475629161 2.695129854 -3.415891881
1.121410263 1.7396 54.93592878 70.40252987 3 -5.017654966
0.436309143 5.256336667 9.823836658 0.432748466
0.393533472 0.46323593 0.265339443 -5.47791367 -2.70809586
-0.076114644 0.492255229 0.330578813 -8.052944412
0.240867238 0 0.612559343 1.246042822

01-03-1993 97.67077928 1.387534649 2.488901246 -3.841894224 -2.617728376

-4.051711596 -2.988436169 -0.242858175 -2.735857423
344653 -10.28474841

-2.23
1311 7759
3.967785481 4.519420547 13.61 1441 -1.136100723 0.348797005 -0.128783018
-0.033102902 21.8 -0.696289285 -0.166230718 1.897215652
2.158720726 0.05033482 2.427229524 1.8404 17.1669376 15.83370911 3
-4.674390459 2.12564771 -1.518135988 -2.967501833
0.774869497 0.787788742 0.752146314 0.86551705
-1.141364454 -2.985296315 -0.020502307
0.872363295 1.311494208 6.73036819 0.240288462 -11.08853916 -
2.570935067 -4.02219724

01-04-1993 88.43826544 -0.295712389 -0.40884091 -4.840345242 -

9.389574306 -5.161951264 -10.52367176 4.246896105 -10.26800896
375041 -1.401889186

-3.41
1189 9060
6.593688911 5.226277008 12.84 1503 -2.039844423 0.278164296 -0.646414662
0.318662721 21 3.281128861 -1.099249387 -1.585273448 -0.498517284
-0.437182498 0.870941762 1.9096 -0.144822618 -1.061017911
3 -0.181123012 -6.576846897 -2.476543078
2.086689206 0.063618728 0.063027523 0.099372644 -0.165561644
0.966615611 1.304584483 0.738355341
 1.722222734 -3.648829326 -8.808780336 0.558437829 14.97881903
4.9843252 11.14194711

01-05-1993 81.32268892 -1.592073429 -1.774856218 -2.924358604

-8.305630143 -3.228290783 -9.374689902 6.80357105 -
9.134675563 410132 4.869261598

28.65
3394 9162
-9.104980665 -1.767408315 13.61 1599 -1.43250168 0.138792527
0.129617646 -0.354098062 22.7 -0.241779615 0.44449768 0.488558152
1.580490171 0.468050221 0.91034872 1.965 4.394753969 12.5163143 3
1.07354672 1.356286147 -4.815924932 -3.604129797
2.317186063 1.880706552 2.553324944 2.213474047
8.423825984 8.409919787 0.171404542 0.85941678
1.342302033 -5.478548311 0 0.158856269 -6.166139231 -
5.988942497

01-06-1993 84.08690919 -4.251600628 -3.80557076 1.895013437 3.29247847

1.617091112 2.347820873 0.514316237 2.609497499
442803 -5.234138547

-10.35
7490 5831 -2.274148487
9.74765275 12.52 1545 -0.302983451 0.138600161 -0.649774866
0.240064607 25.2 -2.723760578 1.033248939 0.629122985 1.019462546
2.97793432 -0.413218616 2.0029 -3.672729172 -14.12925249
3 -1.330700523 -1.267269772 7.597472443 0
0.704550731 0.570874421 0.773552454 0.586668144 -
2.276521077 -2.411990769 -0.01451442 0.870537078
1.324522675 1.018684531 -0.398565693 1.574835697 1.94257065
3.075651461

01-07-1993 87.39726027 -6.76481828 -1.714033034 1.750896346 3.438777267

1.604585841 3.084919101 6.209881697 3.350638062
456819 4.475665284
6.24

8330 2835 -8.272814995 -2.20179645

11.5 1377 0.054449286 0 -0.522877008 0.309701099 21 -4.416158909
1.6113492 -0.171999819 0.443546595 -1.285006647 0.386053092 2.0488
9.334618572 17.14222663 3 -2.71746118 1.452572404 6.206920443
9.056623711 2.3219006 1.697983939 2.543415838 2.185137254
-4.070207298 -4.415304492 0.107356856
0.890445136 0.655740055 0.168776411 -0.079904119 -2.052163572
-7.18980925 -6.714266821

01-08-1993 88.31715504 0.836358374 0.617768722 -2.611882886 -1.314977531

-2.887536372 -1.858306993 -4.368749892 -1.597991342
486513 -4.302841045

-9.24
4961 4022
16.24323782 3.332307384 11.93 1387 -0.647529178 0.276625349 1.30210173
-0.02062719 19.3 -0.416848194 0.212233318 1.517634684 1.896655998 -
1.02328815 0.733343182 2.0741 0.130975788 -0.114220458 3 -1.94696261
-0.802195654 -2.907302562 -6.938364341
0.432516668 0.336255816 0.324447761 0.451722608 -4.690756906
-2.383429606 0.185426679 0.900702082 -0.985229644
7.314388435 -0.963862884 3.602582226 -0.355611712 0.413758025

01-09-1993 84.42393178 -2.815501289 -1.319885981 -4.927481383

-5.400490394 -5.097445282 -5.944987943 -7.565020508
-5.686069417 551919 -12.58414565

-4.45

5065 10002 9.131245889 6.636460617 12.93 1417 -0.943662883 0.206967994

0.38734716 0.479480955 16 4.192485842 0.187971652 1.118944856 -0.131306266
-1.596726202 0.110273858 2.0935 14.58892735 14.34817235 3 -
5.74810395 2.50255543 10.88912784 -1.205269221
0.414596272 0.313072308 0.614367554 0.251678451 -4.029849303
-2.544666566 0.127281686 0.793869753 1.960847139
-5.310982531 0.161290358 3.254165307 1.559445263 3.149866706

01-10-1993 74.66297741 3.644922688 1.883299145 -3.255231514 -8.290812408

-3.370641792 -8.692279532 2.59754864 -8.445322192
603581 2.635635496

22.97
7497 14228 -12.79621086
-4.375900989 11.88 1371 0.986701403 0.412655331 0 0.725129807 13.4
-1.403443347 1.245755224 1.009606253 0.928782947 5.357246308 1.069450746
2.1403 -9.361478522 -15.49761029 3 -0.702809434
4.192876759 -8.557009457 4.445074284 -1.133339224
-0.840165522 -1.188195965 -1.101452948 -
0.421447592 -2.294156924 0.392394975 1.010245059 -
3.289770351 17.26328997 0.080547729 3.583564437 6.21889506 5.30796449

01-11-1993 73.92270707 -8.501097624 -2.734205646 -1.458690249

0.37661604 -1.849596573 -0.350182619 2.256171988 -0.093922249
593975 -9.836063446

-8.03
8613 11858
6.798142121 8.806824685 14.08 1298 0.969312921 0.068610637 0 0.400303228
16 -3.347556906 1.409423203 -0.217956689 1.339378506 3.041066634
0.026650838 2.1668 10.59814409 9.898183355 3 7.101202152
2.736421533 9.084127572 12.51664421 0.592555721
0.562683544 0.616129214 0.445659408 5.478320881 4.335044087
0.135249873 0.496895432 0.998344398 10.42472397 0.160901081
-1.15608224 0.964699745 0.402319795

01-12-1993 78.19423025 -13.937233 -4.465493539 6.051838422 6.818947324

5.860541422 6.370425696 3.347214333 6.646081922
590422 -13.36317489

-25.12
13943 4728 -15.14726804
2.035632477 11.36 1233 2.184162235 0 0.385852569 0.509705202 25.2 -
0.245334391 0.971937647 0.658888737 1.870977098 -3.393039077 3.267259915 2.164
41.25165383 63.66045303 3 0.583407768 2.227421061 13.97677011
11.12282397 1.795001156 1.341221883 2.001793947 1.36432473
9.284358872 9.989103985 0.008626763 0.159193454
-2.006756305 3.448617607 0 10.80458604 -3.636764417 -
2.632360656

01-01-1994 81.8742629 3.387857875 4.273833098 5.450633135 4.699871359

5.358507142 4.463246867 0.642946456 4.72916847
607046 -16.70200961

32.24
15576 5966 -13.30625778
-4.454162768 11.29 1225 1.858824478 0.273972774 0.128287381 0.406892606
27.7 -1.431372733 3.226702873 1.499591439 3.264937695 -3.103058107
0.947409896 2.1683 -103.3472986 -115.0926661 3 -0.557133695
2.238738211 -5.165147261 -5.891751912
-2.136248176 -1.675290803 -2.214289426 -2.102636635
6.276569555 6.545218041 0.023001064 0.41448095
2.995232228 -3.323382775 0.321027563 -18.6636135 10.41052479
12.17626053

01-02-1994 84.64392634 -1.61185491 1.348719209 5.418659506 3.956034928

5.342074684 4.154504975 -0.698566904 4.393156158
573834 -19.20732528

7.23
17369 6547 -24.77653456
-9.17156021 13.64 1154 2.353222788 0.341413783 1.273902578 0.041273599 3.4
0.665220423 0.091231549 -0.298548768 0.958589688 8.246416192 -0.460916129
2.1731 15.56345798 4.285145741 3.213 4.377535088 0.562565411
-11.47753885 -3.205931939 -2.950322491 -
2.511426391 -3.174161691 -2.336906827 0.151975713
10.47610209 0.155118956 0.351401574 6.351340572
8.167803101 0.160128137 4.98378332 11.08005634 10.85328079

01-03-1994 86.84069673 -0.815776108 -1.868972033 0.862639489

2.83558553 0.796292443 2.894229592 0.864175553 3.182393784
525861 -22.58121338

-10.17
20283 4535 1.913683831
9.288538209 15.22 1148 1.407305007 0.340252115 0.252844635 1.036292626 16
2.090790415 0.573786882 -1.661377334 -2.295700746 8.811706707
0.444657288 2.1716 43.69913618 37.82525446 3.337 8.23444092 -
3.055121973 5.007141538 4.890839194 -0.905861519 -
0.756636776 -0.931621819 -0.766613039 -0.609293583
1.90918361 0.091808929 0.070132378 2.731581065
6.042105947 0.079968017 15.6818344 6.362459576 9.96431239

01-04-1994 85.34337295 11.28409994 1.954644376 -1.272404968 -1.751031463

-1.39716455 -1.937466928 -2.06192872 -1.619076112
488694 -21.04296986

-7.41
 13392 3921 -1.586920602
-19.24216427 16.47 1296 0.657145222 0.135777346 1.62808856 0.506315945
16.8 0.04327693 0.726000916 -3.640198194 -4.159209677 6.271392816
-1.375267255 2.183 2.721256352 7.844992794 3.619 7.046667927 -
4.434819961 10.02076242 -0.478644787 -0.317892714
-0.008996179 -0.233971008 -0.08232641 4.042466579
2.46557129 0.269202293 0.192610811 6.378973788 -
3.536280074 0 -6.539139965 1.881214032 4.383001818

01-05-1994 97.52880341 8.919395279 0.464505822 7.188843635 12.65844924

7.014609367 12.58180318 0.952655005 12.90012585
416693 -13.82626148

5.89
23313 3821 -19.5957915
16.62117859 13.9 1475 2.485582602 0.067819602 -0.248756347 0.549770521
17.6 2.233439005 0.07394643 0.817258176 1.262251357 11.82073192 0.004709983
2.1869 5.547915232 0.63559536 4 3.180445055 0.420514378
-2.830877351 -0.239719142 -0.194823136 -
0.214270408 -0.080836031 -0.195111848 8.606326321
8.824063344 -0.326572996 0.157315187 11.90306965
3.9696502 0 4.079469039 2.742695622 3.024059524

01-06-1994 107.2235326 6.1641132 2.169588304 6.178213512 8.542073537

6.138060994 8.607706131 0.334076035 8.973695345
365400 8.942036026
6.72

23997 3489 -2.20685222 1.462618436 13.41

1345 1.019130303 0.338409798 0.744420311 0.673247394 15.1 1.553412991
0.320782256 0.867813733 0.794839234 -0.232528202 -0.965459463 2.1929
14.27480477 4.440584994 4.25 -1.208702686 -0.613077823
7.154232163 3.542198808 2.193727953 1.877713925
2.33088996 1.707583365 -0.912939561 1.342302033
0.246460834 0.479157601 5.812774162 -1.305785692 0.079904119
-7.976969995 -3.202262068 -3.057437361

01-07-1994 111.5027669 2.99609187 0.582112047 3.83445004 2.971515329

3.811425699 2.987595632 -0.334076035 3.351608231
344264 11.83370028
0.49

18184 2671 -4.271325965 -18.09284312

12.48 1402 2.906413294 0.269905697 0.246913706 0.171503865 15.1 3.391266087
-1.27977265 -0.756985838 -0.517176858 4.590784975 -0.01426771 2.1995
-5.177626952 -2.973053416 4.25 2.742566305 -1.703271761
8.534362219 1.611221425 0.205649537 0.110657554
0.233757189 0.038717279 4.060457958 4.879016417
-0.083041024 0 0.235017734 -0.99065202 0.398565693 2.106819499
1.093553088 2.603112387

01-08-1994 109.1458768 -6.681422139 -2.736979411 -2.431766824

-2.556564849 -2.574257985 -2.86072648 -1.551290102 -
2.486550933 348300 -5.073089368
 -3.62
14184
3532 12.07909441 -7.003376041 11.89 1481 1.904819497 0.403497521
0.123228605 0.551742173 29.4 0.04831307 -0.007155182 2.80477955
2.106848094 1.23728528 -0.271473984 2.2465 -1.361888753
4.377289128 4.511 -0.792348036 3.998885884 -5.463964209
4.246683918 -1.724280996 -1.45031733 -1.763591935
-1.394275637 5.64333558 5.856835415
0.002864632 0.104239064 4.811924834 -1.000564212 0.396983451
0.761512853 6.762018767 6.850486822

01-09-1994 113.6682391 -5.192346828 -2.082895019 6.580977687

5.97665679 6.608006929 5.875228002 2.737754095 6.283201221
367072 -44.12661672

-7
21650 4177 -9.231280027
18.02764946 13.23 1537 2.682512267 0.268096675 0.736199644 0.245321114 21.8
1.041092129 -0.92322708 0.584194101 2.165214841 4.186187776 -1.042712325
2.2537 2.705479023 -8.6287264 4.75 2.79664099 2.690427762
5.668026542 -0.219561389 -0.195046919 -0.097055228
-0.131707978 -0.090881419 11.07712519 8.875636061
-0.045843959 -0.147704097 5.653679388 -0.44792908
-0.238000906 1.641623733 2.777015566 3.565147499

01-10-1994 115.5615531 1.422499093 2.236504968 4.865898837 0.815259077

4.941998535 0.816942024 -0.941365831 1.215228313
340800 -40.74497832

-10.15
16197 3446 40.78958874
6.313315348 15.25 1808 1.67917048 0.066912013 0.852104973 0.839079997 24.4
1.807967772 -0.515295675 -0.676861529 -0.322377352 9.253643021
-0.570284029 2.2348 -0.861661626 2.041983901 4.75 3.954043321
0.157054391 -6.53558524 -6.103630601 -0.250124404
-0.265872389 -0.223886164 -0.241225901
7.339816495 3.499684204 0.091666912 0.078223462
0.632246574 11.94028728 -0.318218248 -1.641623733 3.968306964
8.035828597

01-11-1994 127.1182981 2.068846502 1.627122047 9.089029389 7.513891412

9.707917004 8.855079273 -2.330268103 9.277414701
323228 22.26477071
30.62

18729 4585 -15.57336984 -1.270717004

16.38 1862 3.339759371 0.133689859 0.724640852 0.614642557 23.5 -1.465978335
0.473733884 -0.605525087 -1.975645582 4.445145339 0.106571086 2.1969
19.18910078 10.10961169 5.159 2.622745491 -0.253153642
7.146070915 -1.882183543 0.872762414 0.760919557
0.924988651 0.672606797 1.400404808 1.574835697
-0.028636885 -0.017377704 10.55705776 2.944275482 0.47694844
4.120812686 0.499520731 4.028635413

01-12-1994 135.4123197 -5.108942969 -1.588527737 3.066942349

 6.241006337 3.388203021 6.730110325 -2.420867504 7.199586975
304850 27.08173355

-23.44
16272 3989 -21.84221619
-17.56773542 14.18 1993 3.131926456 0 0.958091161 1.079478485 18.5
-2.313170361 2.279099316 -1.268285192 -0.58524007 8.21819807 -
2.646740794 2.1441 38.46143126 54.52270505 5.5 -1.629376882 -
0.315153898 -10.01942367 -6.37415768 2.097765249
2.047661083 2.203704474 1.931440773 8.130613172 6.551460711
0.151682126 0.060808758 2.97973628 -1.953187092
0.395726674 -3.776578267 -4.187659411 -6.216009021

01-01-1995 136.4732831 4.831857727 1.119983785 6.320406073 1.643821015

6.459839828 1.575148741 -0.667332571 2.085518114
312000 -10.55159674

14.21
14643 4806 18.91114333
3.083473388 12.27 2017 2.249571729 0.400000533 -0.597730411 0.262928025
11.4 2.146298377 2.19781273 2.183801271 2.673280778 -0.738105869
0.87609143 2.1896 -70.01951902 -101.523068 5.5 -0.57268483
0.148946451 -1.353787232 -4.135444546
2.664565371 2.310029033 2.718560358 2.059687093 -17.59085974
-12.45129479 -0.077243277 -0.347977733
1.457220686 -1.992097749 0.236686501 -0.221897901 -3.354612249
-6.423658609 -6.731592905

01-02-1995 130.5089359 2.898753687 -0.107859043 -7.714622698 -

4.603073096 -7.688157337 -4.405309866 -0.88490932 -3.94423189 -
0.327397485 -6.459698528 294281 -20.66118137

-1.27

7365 6255 35.08685619 2.482942779 11.47 1990 -2.170240458 0.398406901

0.119832249 -0.02741469 15.5 1.390008164 -0.489680524 3.520322965
2.076952621 -1.201841574 1.53798403 2.2131 -3.206465963
9.250905752 6 -4.06175882 4.477146054 -4.176761968
9.314873609 0.809823033 0.577562879 0.880702988 0.586973317
3.656614746 1.371763623 0.034337712 -0.061020793
6.814863336 0.801607499 0.236127619 0.501488018 -6.686294523 0.4535798
0.206764215

01-03-1995 132.7324685 0 0.109102674 -2.927323863 1.283128176 -

2.868157132 1.492744908 0.908400041 1.983751238 0.574714226 3.482964527
257039 -46.05716673

-13.04
9027 4924 -23.60348143
-11.39936814 12.17 2196 1.202793738 0.330797523 0 0.165077396 16.4
4.200717427 -0.954583069 2.303526223 2.721056048 0.111089841 -0.406035156
2.2553 36.96244439 36.29664712 6 -3.54913385 2.431479362
9.055485079 -0.966543326 1.611997971 1.356605734
1.582113095 1.275424322 -4.549976354 -5.603706811
0.225762759 0.20905931 1.008411907 4.297536298 0.157109223 -
0.181311648 -5.225360176 -2.72379224 -2.888773799
01-04-1995 131.6991745 7.075232902 3.169377599 0.931385321 -1.14137085
1.256365899 -0.545670356 3.870113287 -0.066406685 3.074471163
-2.623968301 216946 -20.59068292

23.54
11439
6884 -14.24599627 -1.129107414 12.44 2258 1.592019 0.32970686
0.119688823 -0.08046753 15.4 1.655765751 -2.831667465 2.949087913
4.04905409 -0.520921561 -4.001428429 2.2587 -7.160275164
0.194931836 6 -2.073740715 0.789424242 -2.898408621
0 4.617527118 3.89090798 4.777178546 3.990317156
3.418193861 -1.509900927 0.708264591 -0.33994367
1.163770408 -2.517073835 0.23520199 0.708405076 1.43086702 -12.83751943
-12.02347859

01-05-1995 125.8699991 -0.908179804 0.007173937 -3.839895838 -

4.087898455 -3.425694791 -3.830507424 -1.962413232 -3.358989271
0.94407796 -4.370726724 203700 5.506482058

-8.93

4919 11121 49.87181137 16.2540261 12.27 2249 0.558231064 0.197303583

0.477327875 0.239106328 13.1 -1.302925777 -0.013201269 3.082475662
3.732878488 -1.894973484 -4.334931744 2.2514 6.771320959
11.31200114 6 -6.381998088 2.703083408 -3.238560271
2.635378152 0.795634628 0.697103916 0.789744569 0.760976189
-1.584299731 -3.938456508 0.711726675
-0.113571846 -0.66335235 -7.531533723 0.07827789 0.79038778
3.642401872 -1.414450739 -0.790925719

01-06-1995 135.8563912 -6.870328921 -2.340104838 3.101412765

6.214404258 3.461530663 6.423727458 -0.149899134 6.927301221 -
0.87703136 7.004732666 194664 -36.69955837

14.65
14308
7097 -64.37192673 -14.79124489 11.9 2006 0.589019912 0.196915062
-0.477327875 0.344881722 13.9 1.051111098 0.191524864 2.923568767
2.67788596 -1.867119645 -1.097010229 2.2438 9.012421997 -
4.809475385 6 -7.053864227 1.736453486 15.01686384
9.466457728 -0.390127318 -0.200805636 -0.381573715
-0.344312521 3.729154072 4.638167817
0.522091794 0.122302802 -0.166527932 6.94156151 0 -0.274281006
-2.543489715 3.10204711 1.269313783

01-07-1995 139.6797605 -6.273052932 -2.578530733 3.791417849

2.049436333 4.452705351 3.416946411 -1.289141597 3.883971361 -
1.165323535 0.640322348 149481 67.92066707

6.05
13349 2400
-18.96708043 -12.71940957 12.51 1970 -2.452392252 0 -
0.119688823 -0.383851845 13.6 1.172190796 0.039301453 3.286458146 3.784903333
-1.814269496 1.213458568 2.2354 -13.47531399 1.539188377 5.786
 1.719784023 -0.801903943 1.298185256 -5.072447326
-14.41703283 1.488320872 1.139467981 1.538146858 1.111861644
-3.729154072 -2.292195568 0.611247141
0 -2.531780798 0.981362145 0.156372198 0.485636957 13.14801099 -
1.440051068 -0.307272348

01-08-1995 137.9234328 4.022065768 1.894819981 1.163573813 1.016136272

1.544399418 1.732672426 -0.798032636 2.191871847 1.308843629 -
0.449798349 157550 15.82500094

-9.42
9339 3013 -3.794872583
-18.64804851 12.8 2089 -1.80442852 0.261951689 0.119688823 1.321934335
11.8 -2.922684327 2.339128006 0.311694147 -0.975766078 0.07271156
2.362952671 2.2427 2.096851019 4.049849206 5.75 3.273065084
1.242927521 -5.981740649 5.286932643 9.190140948
1.111080907 0.935269348 1.138927413 0.894582606 -1.6098044
-6.890794219 0.363853916 -0.297280974 -
1.898245091 -5.108772341 -0.078155533 0.237038601 -3.12851375 -0.860789953
0.034188035

01-09-1995 132.2471197 1.159273264 2.726789795 -5.46526004 -4.413561435

-5.134953578 -3.794242027 -0.165094377 -3.325042226
2.427509991 -3.496610225 174903 -4.085264091

-24.6

6819 2813 -8.732125229 -16.93500657 12.06 2010 -1.508028697

0.196014437 0.477327875 0.383369226 11.4 -1.191891126 1.461318498
3.455892828 2.290525377 -0.645230423 1.939175628 2.2474 -0.88176924
-2.533993163 5.75 -4.436195351 3.720548831 -1.147644998
-3.493384377 -11.90072199 1.324476622 1.328048179
1.327247369 1.544838046 -4.697312544 -9.340117509
0.304506934 -0.412407903 1.039870722 -1.033067039
0.156250032 -0.381170966 -3.375544897 -3.484791042 -4.241843707

01-10-1995 127.6217908 -4.43270323 -0.731618616 -4.064817432 -

4.764696367 -3.844190337 -4.077663006 -1.020174921 -3.642108487
-1.041236367 -3.957350906 181367 -55.18164267

46.95

7652 6517 21.35840799 17.04116839 14.36 1716 -0.609035379

0.325839324 -1.31817367 -0.182800905 12.9 2.459202152 -0.195299958
0.714479363 0.288202219 1.242039369 2.938487651 2.2577 -0.646205803
-2.872728964 5.75 -2.590966725 3.457820457 0.460639708
3.921806709 17.58974006 1.937202839 1.544687592 1.973494684
1.60816922 -0.854076757 0.696866932
0.193295471 -0.281764737 -0.692044284 5.357521634 0.233918235
0.827563913 0 -5.157420472 -4.859403504

01-11-1995 135.0521637 3.273429966 2.912685665 1.611200127 2.480171306

2.309473154 4.339649089 0 4.793411999 2.486508883 0.913248356
210459 -90.46789338
-4.51
7256 2774 -7.542537142 -
4.207725836 12.47 1654 2.066964613 -0.065082983 0.481348703 0.233512033 12.1
0.253032806 1.296046892 2.140180969 3.617249093 -1.015836933 1.460521749
2.3114 -1.30507562 9.298922386 5.75 -1.943074978 3.910463366
3.833620245 -1.723972122 3.61967122 1.564004637 1.371636476
1.679896433 1.380611228 0.91271059 5.077232537
0.256230251 -0.583659244 0.692044284 -2.390552085 0.233372335
0.627113696 5.88613701 -2.496000378 -3.660340001

01-12-1995 132.7342829 5.508952212 5.676508751 -1.002668519 -1.897286156

0.201195227 1.467989785 -0.131241443 1.914375134 4.373166461 -
3.427041926 250150 84.03183193

-29.11
6993 3267 -
8.174534906 -8.028097402 11.75 1622 -1.679512748 -0.065125369
0.836824967 0.348493745 14.9 -1.256561036 0.717774891 3.147107091
3.977724345 -1.928822026 -0.832668605 2.3295 34.7437003
42.70831343 5.643 -3.645332527 1.324795434 -0.443276282
-1.533568256 5.196248713 0.678823446 0.67834233 0.603799458
0.644286871 -7.230600753 -11.82782077
0.496810189 -0.355397975 -3.509131981 -11.52660446 0.465117118
-0.458200224 -1.456841583 -2.731638246 -4.467244005

01-01-1996 118.6795791 -0.844332193 -1.278589456 -5.576818151

-8.63545957 -4.64978738 -6.251958524 3.091636181 -5.80014171
0.579406414 -6.859766143 337538 49.0207566

38.41

12920 11308 31.24683896 43.55531731 13.47 1548 -0.894301439 0.584607056

-0.956945102 -0.663096963 16.9 -0.960491408 0.919820398 -
0.024410288 0.838939065 -3.934359567 -0.12476608 2.3489 -63.1294979 -
60.0646476 5.489 -1.111171459 -0.259456652 2.847543387
0.659882935 9.645807254 -6.547279185 -2.27424945 -1.715837076
-2.323809908 -2.003772831 1.563020254 3.216651592
0.3825873 -0.44603107 -0.716848948 10.3095509 0.308880554
0.763041628 2.484599859 9.033218752 9.687793961

01-02-1996 115.1097705 1.211497567 0.229972602 1.344548995 -0.729930248

1.747680812 0.121426999 1.093661969 0.535159412 1.950393382 -0.059287368
351534 -5.862396241

-2.12
7521 8256 13.41815999
-10.33943559 15.03 1435 -0.826099577 0.323310983 0 1.566748443
12.2 -0.258712669 0.164923372 5.558568666 6.34643341 -4.949845187
0.585781861 2.3531 -5.837796532 -21.87111382 5.25 2.611169167
0.972896064 -1.962947093 3.449034744 -3.112546622 -
6.203451549 -0.880582098 -0.725558748 -0.917416059 -0.88997328
3.774032798 2.837069713 0.703950722 0.365892158
-6.310070637 0.407332539 0 0.499603446 1.622753662 6.010101591
5.990885651
01-03-1996 116.1671051 10.94881111 2.941792296 0.960827291 0.818045685
1.218572761 1.278037265 -2.304809882 1.680732664 4.613364175
2.379250819 338747 3.281403585

12.3
8046 4063 -
10.49480235 -8.901083946 17.76 1384 0.744401463 0.515133142 -0.240674003
-0.134646784 12.2 -0.4811557 -0.008902231 -0.380993975
1.680216547 2.231735464 0.136190103 2.3557 18.52075617 31.37520545 5.25
7.695656852 0.627680662 8.444067317 8.329174527 3.876293921
18.23150883 -1.012947937 -0.738272858 -1.136589186 -
0.779655794 -2.847814383 -3.55909451
0.289381008 0.195781855 1.709443336 6.301296783 0.614913544 0.399808625 -
4.597722279 5.233612869 4.927772518

01-04-1996 117.7438084 10.03739127 5.65891837 -0.516631865 0.379110918

-0.368302026 0.627070192 -1.48727954 1.058793146 8.618446471 -
0.03475239 306516 19.31806507

-24.71
11117 2981 -
2.815760037 9.928087232 16.58 1455 0.952015144 0.384615859 -0.725517088
0.888523407 13.7 -1.434213804 0.299342312 0.015453084 -0.578624036
1.833059993 -0.719524074 2.3639 8.909054607 -1.903093231 5.25
3.817388969 -2.383010368 -2.252402648 -1.37327653
1.134113869 -6.898363079 -0.024676236 -0.054749137
0.005523226 -0.021732814 -2.174674081 -2.941388521
0.296624098 -0.731688818 -1.709443336 -1.248215918
0.306044615 0.145134434 6.260547423 3.342844222 3.011050162

01-05-1996 120.5778826 -10.50775902 -1.493030514 0.797791701

1.583232657 1.362489334 3.02322544 -0.584413375 3.441464592
0.950570385 1.677429037 311000 -12.98580127

-13.04

11276 4886 2.722780021 2.822803328 16.15 1415 2.197499574 0.191754613

1.086311226 0.696891312 13.1 -1.313339703 0.47713276 2.149272582
0.658061636 0.049132896 -0.522758305 2.4065 6.629444784 9.42283339
5.25 3.46336647 2.785884746 -7.969541419 -4.859439582
-4.223319039 -10.53682162 1.3826625 1.282992363 1.376104631
1.236172653 -5.321261726 -3.802739559
0.362840224 -0.13442669 0.382409644 -3.340192638 0 0.125825247 -
0.794706169 -2.581675498 -2.10636433

01-06-1996 98.58477728 -3.795795584 -3.612959834 -10.7912432 -

21.76126159 -10.17740639 -19.8302225 -2.49498227 -19.39940409 -
0.867879157 -21.00699901 284072 -47.49130991

-4.96

6061 9274 36.41988935 8.461145181 16.4 1272 -1.414985576 0.063836581

-0.120120135 0.916604287 13.8 0.322112075 0.470470954 1.093465957
0.970933019 1.320776304 0.859993785 2.4389 0.900538218 -9.605983625
5.25 2.519564282 2.455694767 -4.119494515 -1.885150932
 -7.320349383 -4.879978997 0.209707419 0.271462001 0.186725208
0.217773442 1.08714627 1.15608224
0.396273411 -0.242424361 0.570886422 6.665914814 0.305110839 0.195590531
-2.490872637 1.596595168 1.785182105

01-07-1996 90.06486437 4.172266617 0.460167295 -3.666055635 -7.501165744

-3.344383907 -6.196394043 -0.713849185 -5.742614595
1.565677252 -7.091246042 233278 42.7662788

18.31

8163 9816 -4.131524267 5.33764372 17.98 1118 -0.510030186

0.191265599 -0.844905449 -0.106086277 12.2 1.517952316 -0.133507202
-3.722898069 -3.138577208 1.258890383 0.20228368 2.4435
1.29556468 3.512292587 5.25 -0.703419704 -2.081137444
2.309436298 2.711899279 -0.847121611 1.655912584 -0.227828758
-0.1456739 -0.263739295 -0.19535112 -0.92166551 -
0.383877631 0.186881011 -0.984695612 2.436859102
4.567003683 -0.07619048 0.337803333 0.340252115 2.392710641 1.927578598

01-08-1996 91.10813753 3.007397594 -1.82161416 0.652859331 1.450445475

1.163733256 3.219177365 0.934356441 3.659641391 0.619471008 0.811546384
255672 42.2282433

11.43
6801 8969 1.727778562 -
4.300384866 15.76 1086 2.611962149 0.190900472 1.204833852 0.640915648 10.6
1.098701076 -0.433257082 2.848480322 3.384945429 -2.022879548
0.055982185 2.4656 12.81872912 -1.426049122 5.25 -3.359230326
2.869184115 -6.119532697 2.036672489 6.186924464 -5.043976642
2.009647964 1.725270385 2.118103307 1.62930714 -9.316301571
-5.535009508 0.229119589 -0.491446202 -
3.390155168 -0.178731057 0.304414238 0.131323938 5.613887255 -4.066711184
-3.794667497

01-09-1996 87.63630591 9.015895539 1.75412306 -2.693620279 -2.512042008

-2.537302312 -1.727716592 -2.077226023 -1.288637953
3.155109755 -1.295589077 266022 4.182614017

-6.41

8287 7606 -2.289233907 2.600524219 16.58 1030 0.133915595 0.317359835

0.239234564 0.521729769 13.7 -1.237858423 0.546212715 1.824267822
2.06300198 1.622454072 0.199333999 2.4891 -5.155406515 -7.936968465
5.25 2.904614321 3.091515283 4.276106465 4.339961678 -
2.839917671 -4.407543759 2.620955588 2.224237704 2.657591326 2.22746702
4.228734505 4.762804899 0.435475994 -0.907305862
1.520941866 -4.108291108 0.075958986 0.312584123 -5.410290306 -
6.230056468 -6.098317511

01-10-1996 88.95808763 3.639739324 3.403717892 -2.134323614 1.739174271

-2.147419608 1.98231821 -0.941449243 2.41119553 2.740282473
2.100602369 188225 4.261955145

-3.88
 9320 5502
4.551505428 6.222860968 16.38 1132 -2.65919802 0.316355848 -0.599162967
-0.011570315 13.3 -1.09681781 0.459814079 3.862897996 3.258026795 -
1.306346231 0.928215511 2.552 12.58642209 9.451474028 5.25 -4.436652311
4.350786167 9.742124958 4.344139903 3.637136687 15.80267744
1.992972432 1.637456067 2.127962031 1.654881794 6.205631985
5.724454278 0.457327945 -0.285806676 -1.138532223
2.029589962 0.530103475 0.261314592 -5.791642788 -3.950425425 -
2.772804573

01-11-1996 101.1911458 -5.319745237 0.551470893 6.115009607 8.948078717

6.374234676 9.799180223 -1.154322451 10.22560431 0.42189778
6.717979604 104575 46.48537337

-0.36
12953 4138 -
10.90437279 4.250218111 16 1448 -1.314205818 0.189334231 0.718565966
0.808010598 13.4 1.019424415 -0.39122308 4.761777137 5.233207784 -0.811967332
1.026902134 2.583 -11.10710517 2.70404613 5.25 -5.310704062
5.631498949 -4.752083771 -5.509621857 -5.29625917 -
10.53729549 -1.207624599 -0.885199542 -1.254207325 -1.023974598
1.105702322 2.458547547 0.59954425 -
0.157080189 1.327033692 4.202674797 0.075500192 0.371902228 6.736319179 6.280090124
4.960849482

01-12-1996 102.8789803 7.189702251 4.488088465 1.430639565 1.35062243

1.881006255 2.871308472 -2.571699522 3.284770798 5.250037839
1.6795549 111338 -31.6507806

0.48
11982 2354 -
4.994564924 -7.765811363 19.26 1485 0.808012114 0 0 0.629428034 14
-2.326323823 1.087264394 1.025081326 1.842579544 0.936690237 0.624371427
2.5853 29.69997611 54.45033983 5.25 1.638763817 -0.307850423
-3.604093663 -6.871541054 -3.838806091 10.53729549
0.258463786 0.383989488 0.246180221 0.151929592 4.922129157
8.814169033 0.395097129 -0.0092477 -0.377358938
3.864800439 0.301432029 0.460992339 -8.329401386 0.578036292 0.696275208

01-01-1997 110.4477003 -0.791456446 -2.833585817 4.558336844

4.269192366 4.999795208 5.583386425 -3.843034617 6.035367267
2.048295619 5.665771969 146200 -4.602439708

-31.91

14738 3443 -24.80747759 -5.50872761 19.47 1461 1.894734037 0.314762614

0.119260599 0.105966383 10.3 -3.098465385 1.076169992 3.043687289
4.126926282 0.244308439 0.269433644 2.6251 -44.98052864 -69.66480594
5.25 4.073937011 3.263509592 -2.320149479 3.089775183
16.77206751 4.509244668 0.249361388 0.111612736 0.257098508 0.047251585
1.830435486 0.911464643 0.297254528 -0.222201739
-0.759016927 0.168350208 0.07521625 0.19002825 -1.100928551
2.232341572 2.951443911

01-02-1997 109.1286401 -12.60110722 -9.530290088 2.131608864

 2.713879073 2.593526438 4.19883071 -1.053001183 4.613870502 -
3.260591399 2.055610204 217034 -17.17938836

67.25
13517
3228 5.785029773 -0.456744057 20.14 1437 1.506030541 0.313774967
0.594178813 1.188862228 10.4 -4.599857629 1.834666594 4.11278651
3.089535677 -0.996441814 -1.954397495 2.6384 -17.12623203
-25.54742277 5.25 -2.389703257 6.540164674 -0.470394242
1.610275552 -11.27413894 0 -1.371058338 -1.014269409
-1.4722055 -1.000099877 -0.728158557 0.064787822
0.371626878 -0.622939116 -1.149437943 -0.336984312
-0.225818688 0.239357269 9.228649196 5.557408271 5.342706623

01-03-1997 109.8289939 -5.607213398 -0.977639844 3.353059996

3.305103497 3.732302585 4.593003824 1.134589439 4.986693826 0.897458841
3.306291713 199836 50.76604688

4.58
15370 2301
14.37812354 12.36242351 20.17 1471 -1.035704268 0.250313022 1.06070529
0.779970538 13.5 -1.413572926 0.7853103 -0.783380826 -0.236782761
2.055439569 -0.352019652 2.6345 35.51509406 36.18362457 5.31
4.525230554 0.490564099 6.835957397 2.949985604 -4.2021424
3.611790729 1.384862469 1.415810889 1.384572152 1.367145045
0.182537319 -1.896101264 0.463245352 -0.739530635
3.781168774 0 -0.075386359 -0.018630647 -1.970841908 -
2.686840801 -2.300400793

01-04-1997 108.4632133 -6.24434818 -0.883756779 -3.8135707 -2.540477116

-3.523121445 -1.63736578 -3.190217377 -1.191966001 -
0.42792784 -3.116909673 155918 31.01579236

-9.26
11604
2628 -19.24968397 -22.39320436 19.66 1380 -2.182055684
0.12492194 1.165514359 0.032240213 11.9 -0.679385942 0.773778209 -
3.628722968 -3.593973159 3.588266585 0.85139647 2.66 5.132888094 1.075279178
5.5 2.615924871 -2.693976544 1.746819646 7.825155176
0 10.10987635 1.124950097 0.939194531 1.202492454 0.871394002
-1.593170952 -1.798250255 0.278465526 -
0.046990274 2.201923824 7.633574801 -0.605145568 0.055881533 2.373797457 -
1.116817238 -1.186481772

01-05-1997 114.048807 5.526813411 3.782822926 4.064847263 5.671848422

4.39834602 6.525800017 -0.252915689 6.963813606 3.034572212
6.553921856 144140 -8.350188198

-6.47
18256 3248
-38.60238613 6.95953449 19.92 1279 0.957544566 -0.062441463 -
1.048349729 0.691922626 11.9 0.418629601 -0.981680924 8.666551762 8.420320273
-0.187823789 0.251145234 2.6632 2.668603988 2.985296315 5.5 -
2.486100265 7.927305868 2.985565198 1.599582792 6.641781082 0
1.414538377 1.185254512 1.549460899 1.11280769 -1.305582735
-2.449102001 0.413685598 0.197210939 -0.181653093
 1.551621509 -0.227877045 0.487635937 -3.408646292 -1.816397063
-2.152023056

01-06-1997 118.5076658 -8.304769822 -6.295439299 -0.707322636

2.578947504 -0.252837245 3.771709194 -0.635101987 4.198465478
-4.516770096 1.092650241 126589 8.843945673

10.56

20841 2580 -24.30967924 0.500114705 20.19 1273 0.136470191 0.124843961

1.741193148 0.471515719 12.1 -1.287627828 -0.338227801 5.055540683
4.81485591 -0.425019583 -0.354177507 2.6546 1.178024094 -
2.985296315 5.5 -3.26645641 4.146316554 -10.39647962 -
7.031197843 -6.21329921 -4.591304073 3.513241091 2.670860724 3.797671688
2.832194546 6.187540372 4.576841846
0.537030751 0.028141269 1.085001602 -2.810489432 -0.152207031
0.936073051 3.542604785 -7.868585536 -5.766263183

01-07-1997 111.1521364 2.371245123 -0.616601298 -0.441930118 -

7.909508884 -0.014634432 -6.821856283 -5.410655063 -6.383873423
-0.53039837 -7.772786931 168617 -34.40565631

-24.63

14091 5341 34.36441843 -11.89498969 20.53 1340 -0.717062237

0.124688295 0.916386711 0.597820119 8.4 -3.462229215 1.169774815
5.441011551 5.017780969 -0.856019294 -0.158349361 2.6486
1.164308107 13.09657155 5.5 -4.29897868 5.648334836 -6.500354455
-2.782030201 -4.367326864 -2.032697273 -1.437791697
-0.859760269 -1.582958793 -1.032485146 -
4.112841401 -3.685509239 -5.590397804 -4.136040524 -1.800759865
-0.242057607 0.749562032 0.766144082 -0.722024797 1.024034155 -
0.305110839 0.607051572 -3.889947961 5.329975468 3.886477315 -4.408893552

01-08-1997 102.1137621 1.466524387 4.695776514 0.892623016 -4.517745102

1.682029018 -3.976905878 0.596038123 -3.547704158 4.546686189
-5.383570812 258648 14.16748988

43.24
13096 7464
-9.313341272 -10.31414061 23.08 1294 1.652489629 0.186741417 -
0.342661672 1.334753612 10.9 -2.748010269 1.805345965 0.264431923 -0.529768327
-0.343142634 -0.483796209 2.6525 3.0401328 -14.44248689
5.5 1.21661253 -2.064514336 -6.952459174 -
0.487555495 2.859930917 -0.342836557 1.715346217 1.460050931 1.789373941
1.523011632 0.7024002 0 1.792190115 0.640539021 0.289700591
-0.531552622 0.459654806 -0.672397005 0.361664047 2.017135886
0.381243313 0.004561801 -3.325385995 -3.866165364 -3.000054547
-7.920091041 -4.968496716 -3.914286488 -3.570771741 -
3.62294877 -3.433163997 -3.261209899 -3.080857977 -2.943177403
-2.831672209 -2.689013902 -2.540530943 -2.527646204 -
2.514639271 -3.960711642 -2.473059835 -2.455565914

01-09-1997 95.58650095 -0.755861497 1.505994314 -4.377066306 -

6.204439603 -3.683574033 -6.349931926 -0.104050548 -5.909415495
1.138483675 -5.436344296 298533 32.56591341
 -19.87

11583 11311 36.24618956 14.47686805 23.81 1297 -0.926533627 0.248447333

-0.114481982 0.875283132 11.1 2.930375597 0.460533714 0.995310561 -
1.035101853 -0.026027815 0.062712561 2.6458 3.252818234 3.636764417 5.5
-1.343762221 -2.047977959 -15.23720903 -
20.66638619 -18.53622341 -14.39116448 1.237438747 1.424542886
1.458130711 1.729401119 -0.610502507 1.018684531 -1.946869186
-0.609943946 0.334397636 0.743385051 0.439992161 -0.168808068 0
-5.36406183 0.152091284 0.488427388 10.6367203 -4.772175233 -2.93234951
-7.255472909 -6.314397151 -5.56609819 -4.902942724 -4.293902099
-3.818227732 -3.342320965 -2.940345442 -2.564146999 -
2.248552884 -1.973940642 -1.699242862 -1.487176834 -1.272331471
-1.670462257 0.670387101 -0.588767096 -0.37984553

01-10-1997 93.08990293 7.219125819 4.239587852 -2.686779538 -2.308700892

-2.295722527 -2.768753671 0.622685481 -2.345197053
2.932908555 -2.565705162 337397 19.80130407 6210

18.53

12278 10384 16.16587065 13.30150377 23.87 1324 -0.851449026 0.247831601

1.478139477 0.662648963 11.8 1.716082576 0.575641092 1.497766562 0.117263021
0.740971697 -0.038587691 2.6573 7.333127309 11.19589074 5.5 -
3.092819269 3.275704576 -9.780328348 -5.942588851 -
13.39012705 -13.58001411 0.53467046 0.467973767 0.64397154 0.522033186
-2.104038014 -1.360565206 -2.017111623 -2.227125766
-2.535671773 -2.277863526 0.570358019 0.477551355 -0.724640852
3.738009743 0.227704083 0.389634418 -1.696061531 2.286209723 2.220355532
-2.545567573 -2.428720463 -2.48266547 -2.399631812 -2.239329755
-2.17070035 -2.1612674 -2.144104955 -2.129866598 -2.078771456
-2.001057645 -1.921083627 -1.830087416 -1.71974697 -0.57917311
-2.494674683 -1.401435028 -1.30423422

01-11-1997 86.97496144 -5.563708031 -3.158833748 -3.484102695

-6.891505502 -3.512296788 -7.192529413 -5.186909371
-6.776602534 -3.423808779 -6.44037723 343685
13.24180437 9803
8.18

12703 14533 40.37455068 27.89038438 32.21 1237 -

2.06317448 -0.061900342 -0.339175 0.879758866 11.6 1.413796723 1.614573197
-1.295201379 -2.552160103 1.277855953 2.665809042 2.7205 -
6.192316377 -5.935984566 5.5 -2.58456666 0.013408121 1.361200467
5.460484941 -28.47017444 -2.763421987 1.062677114 1.01514073
1.277348495 1.068799862 -2.983401209 -4.554202045 -
2.844042612 -2.984348461 -2.553732724 -2.093826493 0.487720876
0.186654277 0.362976805 6.131318481 -0.227704083 0.55164468 -0.660068403
-2.233665716 -1.616338773 -6.865487338 -7.082166486 -
6.988173287 -6.836471942 -6.724845619 -6.558886284 -6.361215674
-6.214418535 -6.084267835 -5.992887281 -5.914472943 -
5.831522351 -5.746645587 -5.711511094 -5.621278353 -6.853432212
-5.680334395 -5.671181672

01-12-1997 79.9387644 -9.381875522 -9.138654193 -5.798459399

-8.483849999 -5.858734348 -8.94646143 -3.581431728 -
8.508668464 -6.720499029 -8.597599192 336692 16.98724109
6579
 -17.22

11988 16687 5.883751979 2.051283378 26.28 1235 -5.353832523

-0.123915753 1.014093198 0.36815322 9.2 -2.684484752 3.846586156
2.466871354 2.982932573 1.126725485 2.934716512 2.7185 13.59910517
45.54352134 5.5 -1.186591196 4.48325329 5.584362225
0.961894725 -6.98414348 -1.890259719 1.21275214 1.277261135
1.140598623 1.525542199 -1.297035044 -2.909296094 -
1.044851456 -1.264813359 -1.453916055 -1.479387515 0.556966599
0.139762427 -0.362976805 -5.975312209 -0.152091284 -0.083978171
3.641494674 -5.989165639 -6.248607695 -8.296013894 -8.260544428
-8.083577014 -7.933792472 -7.561113199 -7.23237515 -6.94680399
-6.613698662 -6.28976426 -5.96845194 -5.679492062 -5.418326241
-5.222582608 -5.026417623 -5.998478478 -2.929966694 -
4.398713427 -4.196989541

01-01-1998 76.58758959 -9.149234042 -6.234637049 -2.845369539

-3.605887831 -2.830032401 -4.108787243 0.112875929 -
3.637419862 -4.287468084 -3.814057847 343736 11.42440014
4689
6.37

11420 14455 1.577448025 -0.313907723 23.87 1156 -3.58954905

0.185816096 0.335758569 0.483453149 1.8 -2.228530027 3.28759542
0.102818161 -1.291008734 -4.453002661 3.416913136 2.742 -41.4363361
-78.64677267 5.5 -4.451370555 1.707415385 0.636680662
5.583054413 2.520886372 0.474775604 -0.045863552 -0.073103099
-0.100939081 -0.318725723 -4.335457216 -4.143718986
-3.912297624 -4.345000957 -3.588894019 -2.894040375
0.786824812 0.362470772 1.085001602 6.852510817 -0.534148542 0.644521944
-2.653018751 3.758194923 4.317217187 -3.919244053 -3.694415106
-3.682448327 -3.689511489 -3.709706509 -3.700429528 -
3.639421254 -3.694508233 -3.609940031 -3.482280097 -3.340198634
-3.206328328 -3.087119727 -2.941898907 -3.595535622 -
2.057804492 -2.50752216 -2.369470918

01-02-1998 75.51483262 -3.90770109 -1.130002058 -2.090714157 -

1.802598961 -2.214730884 -2.276353682 3.841458655 -1.872436363
-1.792511011 -1.723271061 372013 8.526812553
5669
20.02

11801 15967 0.928267221 1.001957877 20 985 -0.925466821

0.18547146 0.44593162 0.058928749 9.5 0.13901119 -1.339295078
6.079069339 6.390117963 -0.282900162 -1.181792631 2.7935 -
4.187407247 3.393990921 5.5 0.419325555 0.390124777 6.134344121 4.954701932
-0.567200558 28.03923808 13.70832031 0.504091304 0.393681905
0.483316772 0.301373128 -1.372705151 0 -2.423300935
-1.385969816 -1.352514278 -1.09471984 0.595821259 -0.074245943
-1.085001602 -2.655023209 -0.076540379 0.437279455 3.795888333
0.589129616 0.450410634 -1.58437583 -1.618953371 -1.725176894 -
1.772636126 -1.749739884 -1.736715117 -1.789896456 -1.718722159
-1.684922639 -1.667861557 -1.63401492 -1.627701721 -1.590586272
-1.558830158 -0.0939292 -2.686152602 -1.454221799 -1.409505458

01-03-1998 79.28785267 -6.229943574 -2.848009582 0.508671617

5.050505422 0.520999524 4.584866837 -1.248455666 5.003532939 -
3.767328026 5.150611317 358215 8.033440241 15953
 1.64
11964 10287
-20.7811533 -14.00518231 20.16 1055 2.014274258 0.1851281 0.333148559
0.077328483 9 -0.743636072 -0.235231344 5.055895172 4.531608586
0.96170724 0.890414561 2.804 23.49160875 27.1986683 5.5 1.281222358
0.322097241 3.855796619 -4.637875285 5.854133202 -5.476254545
0.416117113 0.617828619 0.514676151 0.586276335 0.438411855
0 1.753762067 -0.00209951 0.002073706 0.012935334 -0.31738104 0.626170043
-0.00928462 -0.181983672 2.50935676 -0.076599008 0.50775432 -
1.079033002 0.319886535 0.143703995 5.090547177 4.982222733 4.929465921 4.769905659
4.530817437 4.280631102 4.130821761 3.985243992 3.802722301 3.62315045
3.451377764 3.313388553 3.207026842 3.094834263 2.879748208 3.131518548
2.704344826 2.576119384

01-04-1998 81.68828812 1.251251096 1.003365053 0.820295311 2.463818596

0.839136423 2.148710579 3.623864267 2.587725085 -0.597649016
2.08392971 306000 -3.151901076 19631

-2.39
12418 8040
0.459409859 1.178775305 22.03 984 -0.542921849 0.184786009 0.221484033
0.365962709 7.2 0.799186486 -0.214016725 3.231849592 3.696390254
0.021622021 0.280356479 2.8161 3.639086515 -0.936575599 5.5 -
0.218323258 0.188334405 0.113977445 -13.89736676 -14.27693584
-11.94363708 -11.77930177 1.129027068 0.95147397 1.222747771
1.018382056 -5.322291835 -4.879016417 -5.277917192
-5.31978037 -4.784741157 -3.62870917 0.526050295 0.148450575 -0.731264685
-0.658137659 0.153139387 0.710657661 -1.738054695 -1.555686269
-0.901556774 2.760796455 2.580971952 2.207514006 1.726121238 1.342967759
1.069558702 0.873261056 0.6201165 0.377206953 0.153697225 -0.080911982
-0.291177425 -0.491561792 -0.677725291 -2.479895935
0.545687403 -1.217972073 -1.393043114

01-05-1998 78.58704527 -2.518357079 -2.628651745 -3.939065113

-4.070536964 -4.033829016 -4.335298917 -4.713320057
-3.933484691 -2.263842219 -4.418931407 270959
-14.10045903 19124
-23.68

11553 8977 -3.53264019 -5.029778757

20.87 981 1.368190798 0.18444518 0.110558331 0.692872869 8 2.097434585
0.774370473 -0.34044579 0.470595857 0.052190004 -0.059537593 2.838 -
6.608621768 -3.481639732 5.5 0.407859836 0.199027045 -1.820078214
-1.464623159 -6.651500597 -9.792481486 -3.776278803
0.67844756 0.820310048 0.725144439 1.153931668 -3.523449957
-4.131814933 -3.581829064 -3.527124175 -3.57745652 -3.190541181
0.561596983 -0.185597678 0.731264685 1.384357263 -0.153139387
0.65030662 -0.26007817 -1.488771143 -0.909758822 -4.621075322
-4.503038363 -4.373881575 -4.22486423 -4.090594902 -4.029112931
-4.049140715 -4.025316491 -4.077070582 -4.116557373 -
4.14297266 -4.174453195 -4.211434625 -4.245504112 -2.763969346
-5.85355473 -4.289028392 -4.296019606

01-06-1998 75.3206931 -8.323571938 -4.50848654 -4.490919367 -

4.082874327 -4.635344786 -4.233524155 -3.226606733 -3.801718313
-4.297815157 -4.190754069 255286 -26.96419685
14252
-11.5
 8115 14256 21.92398378 7.338928718 21.66 897 -1.877368729
0.122774724 -0.221239028 -0.557652749 7.9 -0.97455118 2.195794745
-0.002706592 -2.307347776 -0.073812025 0.854377541 2.9016
4.453912298 4.925401541 5.5 -2.852336065 -0.309769027 1.057763194
-5.694452186 -2.139893748 -2.499866335 -2.431716412
-0.036609117 0.211374932 -0.230943145 0.155307506
1.088803698 -0.747201484 1.862132699 1.089040851 0.954647124 0.339741051
0.42509557 -0.148726557 1.266985274 -0.726219604 -0.076657727
0.074260132 6.612417738 0.619987398 0.164368588 -3.610372862 -3.761072883
-3.840421262 -3.650552189 -3.447636321 -3.273694408 -
3.216872808 -3.174292623 -3.026714237 -2.90565279 -2.786217818 -
2.660388719 -2.534627075 -2.414212054 -2.130180879 -2.201530222
-2.048575297 -1.930702867

01-07-1998 74.89068312 2.946673849 -3.478755947 0.028437367 0.025304711

-0.036078804 -0.250628339 0.474360912 0.200027409 -4.507805432
0.62741086 251474 -26.64972382 4002

9.95
7531 12040
-6.420828449 -6.276772446 19.93 840 -1.397684358 0.122624172
0.772204609 -0.446969592 7.6 -0.311669516 0.269383695 4.255886258
2.49516564 0.014590982 1.474046814 2.9201 3.462731857 0.839635495 5.5
-0.672345135 0.82759093 2.497626665 -15.15463985 -
21.13810799 -24.23230713 -37.15611666 0.198670089 1.52189348
0.012955761 2.653306816 1.703114102 -2.10534092 0.76117639
1.559439561 0.907849888 0.60509172 0.567947061 0.027903083 -0.36036075 -
3.033898989 0.229797114 0.474832632 3.414527578 -13.69391714 -13.64553713
-0.219140995 -0.151436732 0.066964021 0.17913554 0.230719117
0.188181543 0.240459131 0.307568992 0.323324819 0.336074894 0.34226396
0.343100265 0.342748895 0.345356077 -2.816213237 3.433600071 0.337196872
-2.155980627
01-08-1998 73.52444888 -5.233752511 -5.58098492 -1.179807042 -
2.588671312 -1.307583005 -2.906301136 -3.689964912 -2.490504171
-5.738779108 -2.956058923 276340 1.998723811
1288
20.47

8343 10408 -6.086577073 -2.280277437 31.59 799 -1.84049038

0.12247399 -1.327453121 2.124415562 7.9 0.485415616 1.616623868 -
7.350026381 -7.042425234 -0.078781424 1.548164181 2.9596 -3.783553434
-9.464150709 5.5 -2.411990769 -1.327453121 -11.26557021
4.009347913 26.91407145 2.653052292 22.88242461 3.11406921 2.329758187
3.532135241 2.752237428 -2.302366831 -1.716780362 -
2.584318113 -2.475696473 -2.0551182 -1.231828484 0.997355747 0.463908793
0.1803427 -5.164924369 -0.229797114 0.772037458 -5.073551804
-12.91039113 -11.2333573 -2.249580509 -2.402537987 -2.386141787
-2.363945094 -2.441887527 -2.471373358 -2.415787145 -
2.382159834 -2.355988464 -2.345033483 -2.346225983 -2.348641319
-2.352866827 -2.367331443 0.316723748 -4.847875971 -2.46962908
-0.376798388
01-09-1998 74.73646013 11.14612711 5.047401975 1.051775159 1.843725854
0.92510787 1.563148287 0.893389844 1.974511616 1.946814675 2.526258835
368883 2.385505518 2533

4.57
9062 10109 0.893568982
1.863197988 38.2 872 -3.21834657 0.122324174 0.333518931 -0.324349997
10.2 5.042036896 -1.180142256 -5.15372292 -6.943349406 -3.381432309
 -0.329433566 3.0421 -0.515465059 5.889301965 5.476 -10.30678927
0.278009631 -10.58618526 17.57473708 1.015606105 2.584480749
8.179260802 -1.165409287 -0.453196237 -1.428069378 -
0.344778415 -1.057411665 -2.631730832 -0.459682863
4.513983599 -0.931278848 -1.138120857 0.87128709 0.498615991 -
0.723330459 -5.781015261 0 0.391670694 -2.00257005 0.35515605 -3.64629933
1.519659068 1.918560508 1.926056867 1.962234897 1.982308695 2.111972687
2.16221709 2.132369349 2.159384131 2.192574082 2.233651391 2.274669159
2.31799448 2.368512122 2.337498436 2.764164281 2.549634732 2.97243071
3.002288185 3.032679597 3.060642222 3.089708496 3.114623142 3.140082264

01-10-1998 71.9967341 -3.809984623 0.78143014 -3.255260304 -

3.422683069 -3.482104117 -3.801372739 1.20101527 -3.427932787
-0.653597098 -4.047059659 431512 14.91604385
1496
3.75

11104 14780 -3.479065167 3.063119537 36.61 984 -1.886136639

0.244200366 0.110926245 0.770169789 10.6 3.642348981 -2.684425732
1.152410823 3.169058035 -4.128172869 -1.399913529 3.0505 -
4.966263769 0.948691893 5.114 -6.016932837 0.199689438 7.855221065 -
8.005022837 -3.077288022 6.420731449 -1.582173758 1.708178561
0.549939287 1.876699213 0.01151837 -1.299215829 -
1.793770069 -0.038402458 -0.832132153 -1.204833852 -1.059370638
0.870678188 0.816405947 -8.322380556 5.781015261 0.382702342 0.290251063
8.072321127 5.763100364 8.93347277 -3.848064548 -3.745214064 -
2.645438023 -1.998892908 -3.141683265 -2.974947232 -2.784739177
-2.573152498 -2.417310643 -2.262992345 -2.116718886 -
1.985602678 -1.896577705 -1.829557256 -1.033472307 -0.526306148
-1.665005378 -1.616819944 -1.568784796 -1.520304537 -
1.475563157 -1.433311389 -1.387103758 -1.342806003

01-11-1998 71.39390366 -10.67484409 -3.562708759 0.044107918 -

0.626242399 -0.233210905 -1.146821091 -0.78235938 -0.800262516
-3.820395066 -0.205780636 479388 3.002908007
1494
-12.95

11455 19028 12.96148177 10.72944133 26.22 959 -2.515694262

0 -0.444445176 -0.080193767 11 -2.605264239 -0.012428001
10.29527067 9.807144911 0.945800854 0.045326514 3.094 2.679329733 5.834988306
4.888 6.523610001 -0.488835547 11.3457449 -9.134164129
-5.762091398 -22.43388845 -21.91388846 0.292154097 0.310346236
0.182272539 0.188436197 -4.644675825 -4.157642685 -
4.698652955 -10.10304147 -4.295494947 -4.18094448 0.741943704 0.10044287
-4.849434994 0.237060561 -0.076423389 0.78927008 -3.259547825
1.285763667 0.531327351 -0.430037676 -0.635659111 0.139242323 -
0.485763458 -0.421902401 -0.362965621 -0.368984852 -0.292487328
-0.275083202 -0.261466672 -0.245534281 -0.247893037 -
0.248529761 -0.237168061 -0.045876343 -0.125354053 -0.104689814
-0.063881934 -0.023833357 -0.004162913 0.009497973 0.024294641
0.039038009 0.053139043
01-12-1998 66.84069673 -13.61804008 -9.075022767 -4.656201479
-6.658154339 -4.372082129 -7.236762224 -1.566347813
-6.856549184 -9.202888162 -6.939423613 551039
20.53503447 1692
6.22

12776 28245 25.300004 20.784211 25.48 849 -

1.099446399 -0.060994207 -0.558348743 0.349391929 11.5 0.762283679 -
0.658541943 3.908862659 0.143471968 -1.813747613 1.811252458 3.137 27.90527458
35.87779941 4.75 -3.90078068 -0.592015133 -0.407019723
2.575690541 7.313068205 -6.813891632 -11.20007747 1.063000306
0.736686511 1.18878413 0.611284512 -2.653758506 -
1.138532223 -3.983281671 -2.895207316 -2.766261774 -2.42236435
0.513600088 0.200583583 -3.154835773 1.721482262 0.381534229 -0.136077585
7.651471218 0.176056384 0.901204033 -6.566058275 -6.463034175 -
7.998370601 -6.375120394 -6.240657593 -6.136457016 -5.941978017
-5.782081107 -5.646775213 -5.498464927 -5.381905554 -
5.28209418 -5.17928134 -5.09602988 -5.918945279 -5.656518619 -4.92939631
-4.897531894 -4.879612324 -4.85026612 -4.811013545 -4.777516832
-4.744776965 -4.712902957
01-01-1999 64.91744534 9.924103401 2.635915508 -2.061607887 -2.810062625
-1.943227192 -3.379186194 -0.681317573 -2.983975419
0.050456634 -2.912332903 611799 13.03233589 1214

-41.04

12402 26896 -1.429544323 -1.455279493 28.04 803 -1.183938179

0.243753929 1.445272517 0.439084842 17.9 -1.037789665 0.147746801
4.816374382 3.563548259 -4.367897478 0.930219644 3.2493 -56.29964961
-57.98993001 4.75 1.45176427 1.534215752 -1.036519181
2.095646481 3.278694203 -3.258108603 15.72875031 -2.322855041
-1.768820895 -1.214925032 -2.551642073 -2.561494963 -
0.158891176 -2.368550189 -1.837212427 -0.766287275 -1.753874857
-1.752966423 -1.763424822 -1.861071335 0.578908958 -0.082008297
-1.074124183 3.206381546 0.304182744 0.496637054 -2.486003732
13.80013785 11.71506938 -3.152560527 -2.972062828 -2.921511235
-4.2713855 -2.908962516 -2.842991932 -2.794561327 -2.787503887
-2.698024817 -2.619981069 -2.57594031 -2.494968182 -2.424649936
-2.367908582 -2.312833343 -2.941024078 -2.165548433 -
2.078655324 -2.012353975 -1.942114601 -1.872268844 -1.807319663
-1.741448016 -1.689804902
01-02-1999 63.99256101 -3.918868805 -2.137737244 0.634674021 -
1.627806094 0.397556292 -2.35030136 0.681317573 -2.011105809 -2.803252611
-1.394258358 676635 5.915521277 3700

28.73
11659 22147
-12.96051999 -9.796852626 28.82 836 -1.209676735 0.121654516
-1.221558777 0.420100202 2.1 -3.446953836 1.381785432 -0.175526524
-0.24554349 -0.163197751 3.747979294 3.3978 -3.484050466 -
12.69155192 4.75 5.953648583 -1.243355272 -1.299126113 13.56030856
8.783766301 14.17915757 1.879788904 0.771718307 0.5703618 0.760371798
0.729989043 0.395043698 0.608343055 0.691384373 4.006317319 7.85623225
3.765347548 3.922071315 3.396361016 2.311213988 0.237403596 0.045568467
2.769080015 0.673907455 -0.380373224 0.494182755 -4.56486508 -2.305633471
-2.982937212 -1.43792502 -1.619163942 -1.566268311 -1.577903988
-1.553401379 -1.560718436 -1.628186873 -1.697403815 -
1.719689075 -1.828616289 -1.864897664 -1.914446104 -1.973785091
-1.992497562 -2.020349964 -2.049342816 -2.078904181 -
2.123436383 -2.135826861 -2.152128792 -2.173552337 -2.186669519
-2.207440237 -2.233627699
01-03-1999 62.52154586 19.93830604 8.283250016 0.031237798 -2.067695899
-0.197528853 -2.740594888 -1.350101683 -2.357737163
5.520243146 -2.417933277 700824 10.86399307 9232

-2.58
 12570 24741 5.717831711 6.029256884 25.31 967 -1.795338499 0.30349037
0.334635003 0.217962351 9 -2.915552822 1.193499714 2.775231109
4.516149382 0.281230041 -0.5759964 3.3774 30.21227566 50.02191144 4.75
4.319273462 0.31229113 2.949379479 26.57057162 21.40059843
34.2192471 34.79769474 0.30702747 0.332120833 0.732601103 0.245046868
0.223077649 0.620294762 0.416009004 10.08157911 10.6959237 10.32848668
10.08157911 9.710820246 8.655563298 0.630334587 0.363802129 1.044941587
1.113184037 0.228397511 0.599307272 2.366974409 2.152288607 1.33454824 -
2.044150199 -2.05364677 -2.124177056 -2.151872567 -2.176902622 -
2.238539672 -2.249270357 -2.166387595 -2.286684481 -2.278762151
-2.272309399 -2.295865179 -2.264100531 -2.240089381 -
2.20770718 -2.243546264 -2.289370937 -2.31533639 -2.343220561 -
2.3797955 -2.42497392 -2.473950648 -2.529481686 -2.562889168

01-04-1999 66.49732378 16.78932749 7.69653384 5.491754574 5.917495012

5.312687035 5.305346481 -1.648055343 5.697305059 5.788906923
7.265012291 734184 7.408199605 6020

-22.46
16775 12608
-33.48494634 -13.40709017 23.48 924 -1.29446537 0.724640852
0.444445176 0.231058508 9.1 -1.705007945 -0.514622257 4.059538769
6.83402519 -0.23600399 -1.920114847 3.3464 -0.539084863 -
3.82754021 4.75 -0.854081289 0.388997434 5.182661295 -8.096623548
-15.01762738 -8.071001048 -14.10798878 -1.331888305 -
0.91933777 -0.68732132 -1.465953046 -0.898212058 0.128782006 -1.527943022
-6.815657623 -5.92278342 -7.41507002 -6.815657623 -6.116913585
-4.636652762 0.43441333 0.136085301 -1.465994841 1.610576541
0.455235991 0.473538489 -9.630482635 6.874985967 6.862345885 5.496551669
5.660580448 5.724985294 6.04156554 5.707849376 5.703096416 5.661050782
5.464556748 5.43356135 5.406396214 5.258137496 5.307464253 5.286162856
5.275211841 5.239464116 5.218369975 5.212863925 5.187753927 5.140178458
5.108214285 5.072100723 5.019410268 4.98082064 4.943037962

01-05-1999 68.54576794 2.336954457 0.881606387 3.400502008 3.17397799

3.097049592 2.454536573 -1.693460826 2.798437952 1.151608839
2.620581447 763903 5.203174667 19664

130.67
26523 5486
-16.70218403 11.58471627 26.2 1063 -0.669565293 0 0.110803335
0.744218331 8.9 -0.703402666 -0.192221268 -0.201737712
3.85419231 0.516047266 0.727200808 3.3301 4.814645639 -1.309109605
4.75 6.746941814 0.155176267 0.463684946 5.377630664 13.2396397
13.72550709 23.89455429 15.41436794 -0.570128445 -0.345282427 -
1.149965892 -0.667764127 -0.245580767 -0.503890958 -0.846545069
9.630711786 5.762911284 9.865814475 9.630711786 9.207825118 8.431907971
0.532597722 -0.272356047 0 0.93965274 0.151285959 0.453326901
3.666656003 1.104196437 1.81240659 3.528428941 3.43750136 3.556200538
3.211592459 3.536596093 3.532275468 3.394221225 3.405812956 3.382344169
3.286656722 3.354076203 3.297456702 3.322181195 3.309450846 3.296441005
3.311269549 3.29706736 3.276234853 3.280925828 3.267876076 3.238998593
3.232921852 3.225646597 3.2177872
01-06-1999 64.52326953 0.78563816 0.967283682 -2.715492148 -5.795562203
-3.02726244 -6.572806235 -5.466041146 -6.173651933
0.173889212 -5.373234498 768740 0.261934093 13167

-56.4
 13485 12674 33.41608053 -8.727218166 23.63 989 -0.464949333 0
0.772204609 -0.159147411 9.1 -2.265469056 0.542646801 -0.717243207
-1.390232657 3.032697632 3.671898379 3.338 -0.840612774 6.105515525
4.761 6.205019026 0.750306951 -2.58470971 7.072731895 -6.82402626
10.99012365 -6.107151045 -3.526684645 -0.532739973 -0.39675698
-0.42996937 -0.562143826 -0.084686238 -0.135064309 -0.639310109
0.142247535 0.23971246 0.180505464 0 -0.193713189 -0.483927664
0.534197593 -0.136456696 0.421053254 -2.034953942 0.075557238
0.219684654 -3.281051412 2.535765841 1.975993877 -5.86586321 -5.743685386
-5.761194271 -5.593075477 -5.473390011 -5.440166022 -
5.351144839 -5.261936269 -5.177364067 -5.004551686 -4.880713424
-4.766959246 -4.673303049 -4.59328176 -4.467152768 -4.364498991
-4.264458519 -4.142472225 -4.073019265 -4.039128954 -
3.969926026 -3.902269241 -3.834295814 -3.765982369

01-07-1999 74.389912 11.49842653 4.26077927 8.35430875 14.13740932

8.118585741 13.48637238 -1.801167282 13.88417896 4.023660009
14.65288487 761327 -4.354738495 28345

77.97
21813 7524
-13.15612487 9.569959616 21.05 977 1.799626543 0.300390734 0.766287275
0.652646622 9.3 -0.212027836 0.067943849 4.323894205 3.201194092
2.493178575 2.428697804 3.3229 11.86484619 -4.220035449 5 -
1.86204066 0.777447113 -0.137319326 7.516173304 -2.285888521 -
3.559342014 -4.933643555 9.818169631 -0.133215558 -0.073183891 -
0.049843822 -0.271672873 0.020256568 0.227864602 -0.06239233 5.462816816
2.910154246 5.200539426 5.352390082 4.666422907 4.240078915 0.445562763
0.036406663 4.718824152 -0.146950798 0.226329784 0.539559752 6.81800546
1.269749386 1.763092214 14.34026195 14.0247743 13.90528551 13.92123064
13.54978615 13.17044883 12.84722207 12.61465752 12.48130349 12.34008092
12.17948232 12.04030198 11.86905011 11.76492233 12.20642572 10.29035477
11.40540169 11.29208039 11.18966324 11.14249976 11.09496621 11.0494708
11.0042323 10.9591827
01-08-1999 74.73555293 5.713073256 7.304251444 2.44784957 0.270934041
2.26586602 -0.433106713 0.057377835 -0.038426296 6.297273731
0.495050516 784714 -10.72086475 30318

-37.46
19150
6276 -5.439478075 -8.065144765 24.32 1046 0.993353149 0.239664584
-0.109110758 0.434462764 9.5 2.298513283 -0.904002746 -3.951069212
-1.061876385 2.609200888 -0.596309322 3.3635 5.55230905 -
3.434754886 5.068 2.617807587 -0.043639538 1.170424482 1.124521104 7.245502452
-2.004640146 -3.162471513 9.307026387 1.040942978 1.189639021
0.592973893 0.965530847 0.774968117 0.091630949 0.876412516 1.866720872
1.919444726 1.832112315 1.887951824 2.672580015 1.989379212 0.35371048 -
0.200400869 1.590490784 -1.33236612 0.60105365 0.465639451 -1.266221319 -
1.910721698 -2.226633782 0.171159907 0.350690762 0.36090121 0.307573796
0.177151114 0.020127514 0.118197735 0.176256165 0.188043987 0.134721177
0.124956953 0.036675991 0.007546403 -0.047463593 -1.253158635 -
0.645129598 -0.25460296 -0.325802318 -0.35386511 -0.381828207 -0.409696325
-0.437465453 -0.469130696 -0.500118834
01-09-1999 79.39490157 11.66843932 5.457376965 4.980308924 6.18026861
4.844789182 5.529535148 2.82770961 5.945440572 5.222069927 6.387692667
778158 -10.43976974 16636

57.36
 26817 3686 5.157637548
19.86249887 24.54 1146 2.545844507 0.477612848 0.869570697 -0.285233529
8.2 -0.956854442 -0.58414308 -0.704553008 -2.045751803
2.100031058 2.314713115 3.4219 1.354667153 12.69110132 5.25 -0.547233956
0.869192782 -2.028286593 -4.342748287 -9.583827335 -
4.317387515 6.978890415 -3.771683143 0.34994559 0.302841525 0.103091032
0.136326567 0.119390786 -0.193903489 0.116814742 -0.529802564 -
1.147240116 -0.50556225 -0.481129091 -0.525539065 0.016277366 0.428922226
0.518395049 2.915658429 -2.795799777 0.74627212 0.173375333 -0.791962714
3.282345945 3.356196579 6.204688596 6.187035972 6.147296323 5.942912103
5.855412234 6.057587377 6.053150489 6.00600942 5.913265808 5.848270363
5.762481793 5.719559979 5.638641245 5.537329782 3.693174747 5.885155488
5.325367916 5.274522882 5.224389042 5.173273875 5.12123845 5.056289236
4.994438422 4.931088477
01-10-1999 78.20557017 -5.332303519 -1.502436704 -1.32519135 -
1.950380858 -1.615081263 -2.607509857 13.60375433 -2.215380752
-1.466671931 -2.581004675 783261 -8.91644597
10089
0.64

17705 2597 19.11248818 -8.562046331 24.02 1339 1.440669237

0.178518346 0.862074304 1.265755521 7 1.904639888 -0.446547934 -
1.387245433 -3.004830792 10.50893476 2.528116298 3.4717 -1.90171447 -
10.19464274 5.25 3.295097724 0.829522667 -2.803389418 9.359704409 3.488303421
13.39927902 -5.385868757 -8.843384992 0.166198371 -0.006286083
0.183010941 0.02305249 -0.187148539 0.329914146 0.231284743 3.714992206
1.678147696 3.372132481 3.577351651 3.288011796 2.776841607 0.511855446
0.786089433 -0.383877631 4.860769907 -0.074377095 0.474898667 -
1.665163359 2.769892647 3.847606197 -2.109824069 -1.971739917 -1.968877497
-1.867590059 -1.499017025 -1.34162444 -1.233440615 -1.163711977
-1.105088145 -1.056202253 -1.000409722 -0.966068344 -
0.92156899 -0.854332256 1.855207014 1.753306254 -0.807485365 -0.806592789
-0.805153368 -0.807010812 -0.808329826 -0.797164305 -
0.784941077 -0.77548013
01-11-1999 78.36115395 9.313949921 3.707745093 0.702645714 0.202421024
0.484153202 -0.507605716 -4.870094038 -0.09545996 2.525624441
0.643089033 786338 -3.287744435 8041

-3.52
13416 3364
3.901954565 -6.856607359 21.82 1334 1.497904152 0.059435366 0.428266179
0.489938865 7.6 -3.584545004 0.24090333 6.76437671 3.894640713 -
1.29853137 0.916403642 3.4818 6.631970952 20.39614711 5.369 -1.251593177
0.460263055 9.587736898 10.30185942 19.41577891 19.77416677 28.96609767
3.713466326 -0.445699176 -0.456531522 -0.221381345 -0.462571474
-0.646216518 0.045820097 -0.426256538 5.416823647 5.374867384
6.697144614 6.009590093 5.200209348 3.987806333 0.563271924 1.01187342
4.143718986 3.373122087 0.371333512 1.255926774 2.457126073 3.709183329
3.27147264 0.188336523 0.221394878 0.23939517 0.308023044 0.347362041
0.386607861 0.46327446 0.537235543 0.629716924 0.724393093 0.773745422
0.775141963 0.759587398 0.751845996 0.76582166 -0.303528339 0.851670276
0.883410052 0.9107138 0.940157578 0.967370621 0.994518522 1.021607069
1.049751549
01-12-1999 80.04853488 4.831098452 1.397032086 4.24833904 2.831017182
4.090646971 2.17731094 -2.570658245 2.634859381 2.122766402
3.073076305 775776 0.220567524 7270

11.63
16091 3208
 5.565746978 9.180901711 22.16 1343 -1.149373809 0 -0.213903825
0.788613334 7.4 -2.063743838 0.04922002 2.673521721 3.959139065
0.391039155 -1.258506792 3.4841 3.82725462 2.971380851 5.5
3.981790636 -0.213812354 0.520170839 -13.76515789 -11.45584266
-23.79277005 -19.18302766 0.403787522 -0.2588644 -0.283027943
-0.281296402 -0.245524707 0.236081821 0.122804396 -0.375266895
3.863779271 1.776245634 5.930566766 3.678848554 3.200392213 1.838785795
0.583745155 -0.017820547 -2.238899489 2.095048694 0.22214004 -
0.320911179 3.576066388 5.20575042 5.89002711 3.137393784 3.082561746 3.006828228
3.006022191 2.969564996 2.960511023 2.930426584 2.904286893 2.855661361
2.781044733 2.725869599 2.737932577 2.719696251 2.713307007 0.451047994
2.903625494 2.742358934 2.777702764 2.814096538 2.841976433 2.871972523
2.89346088 2.915428378 2.936886519
01-01-2000 83.64193051 4.46184598 2.77777974 4.451747328 3.954424822
4.353955886 3.322016138 0.157164094 3.779072004 3.765045549 3.140101805
794456 3.628983241 14308

-35.42 -0.817633531 -
0.550914752 -0.344994422
26366 2019 -7.582678653 16.42538991 23.2 1371 0.205549918 0.296648097
-0.321716095 0.094129411 8.9 0.167859827 -0.169946265 -0.216517793
0.309930765 -1.434890141 -3.203892062 3.4995 -18.6281958 -
13.23839456 5.5 5.910015687 -0.36453348 -1.14867311 -20.72972801 -16.92168635
-21.06680991 -23.75947878 -1.625025899 0.695118618
1.160323842 0.795260151 0.661563531 1.49242451 0.311931985 0.666714867 -
7.630819306 -7.075498648 -9.571337078 -7.844189237 -7.291415732
-5.842423679 0.321647109 -1.183233597 2.790878812 -2.732218991
0 0.960992472 -4.306885719 -1.325520236 -1.067734366
3.73834656 3.7427133 3.819082467 3.85618574 3.843390367 3.820660528
3.798512802 3.775940322 3.725749033 3.653521702 3.593485361 3.53618058
3.50387614 3.456893483 5.033767287 3.103221215 3.286701641 3.22454763
3.157535308 3.089482243 3.02163823 2.958812594 2.896141731 2.815863639

01-02-2000 81.68511295 7.350534942 5.324274875 -1.180761137 -2.711978677

-1.081299124 -3.456280955 5.317600884 -3.01284832 5.95329515
-2.520399887 802057 1.148840318 17348

-6.91 -
3.484912673 -3.047768028 -2.724640478
17546 3438 12.12910712 -7.862693574 23.6 1393 -
2.625160206 0.590669172 1.492565022 0.364612578 12 -2.943450058 1.249444922
-2.608809617 -6.778224149 0.998449672 -1.542606459 3.4544
-12.81039709 -12.77440153 5.738 -2.017816752 1.46081395 -
14.34883654 -0.270608696 8.388919592 16.35514261 -13.09243187 -
15.96599695 0.904786918 1.288801189 1.243711758 0.628679566 1.959357941 0.494134814
1.065539426 -2.388268265 -5.276631255 -2.92578336 -2.39131433 -
1.780651182 -1.41914205 0.638079823 -0.081187141 5.009992205 -2.662985716
1.030178353 0.572458546 5.990524908 -4.354239603 -0.646156094 -
2.684063191 -2.76775553 -2.758732287 -2.774016557 -2.654791367 -
2.554182042 -2.456101956 -2.407221317 -2.408955219 -2.364576429
-2.377536682 -2.427734469 -2.447911354 -2.474468197 -
2.206184816 -1.949383508 -2.506558464 -2.508875324 -2.502977167
-2.487406849 -2.472942892 -2.455979825 -2.450557253 -
2.455070761
01-03-2000 78.89821283 1.823143002 1.358217781 -2.140826882 -3.24378359
-2.037339163 -3.934592871 -4.951842399 -3.442429829
3.654701042 -3.574764216 807676 0.659949033 46400

25.73
 -3.903202394 -3.415777811 -3.225303548
12523 8595 9.663872658 -3.651427202 22.72
1620 -0.199501313 0.821118983 0.105764156 0.39992473 11.9 -2.001195626
-0.007885029 3.767899238 -0.556853314 1.582233255 -1.473580408
3.4443 30.99293729 28.22690868 5.848 -4.278836473 0.148085494 -
21.97341804 -12.11865958 -2.620174586 -9.373428289 -22.57341777
-3.421205248 -0.895233246 -0.297342825 -0.013722317 -
0.977278508 -0.295517522 0.061340018 -0.659523486 -4.246153743 -
1.60646025 -4.282917341 -4.167612922 -3.476482286 -2.883640385
1.140065438 0.557956811 2.072613052 0.436681917 0.511136564 -0.14313928 -
7.965897781 3.486191817 2.995282833 -3.106265287 -3.142652365 -3.209730765
-3.260336992 -3.323000362 -3.315996213 -3.332140784 -
3.332545294 -3.234426886 -3.229887652 -3.249652147 -3.225417253
-3.213968019 -3.196350695 -3.181611343 -3.947477346 -
3.207229089 -3.223077442 -3.244301095 -3.267701685 -3.289500397
-3.331317092 -3.368045186 -3.376043165
01-04-2000 76.14760047 -14.79249788 -6.54485759 -5.220923705 -
3.302783179 -5.15473017 -3.939243153 -2.143817827 -3.461778119
-5.62808359 -2.95823914 724953 -3.474945483 62042

5.91
-3.883976883 -3.414426195 -3.257741878
11801 14522 16.81283382 11.93583394 27.16 1667
-0.832984648 0.058394162 1.0515344 0.619159451 11.4 -2.042062686
0.562644565 1.319084966 4.302754646 1.836656619 0.817185077 3.4791
1.722059775 3.041428789 6 -4.331295523 1.061882448 8.557531122
6.241896904 -4.525909108 -5.444052512 -4.653120438 -
0.498440384 -0.561831309 -0.088318879 0.217262646 -0.545910508
0.14778539 -0.207441765 -0.391322977 -0.945953 -3.041747039
-0.940901647 -1.133396215 -1.085424366 -0.713281617 -
0.204212747 -0.783823104 2.864559808 4.95852279 -0.291758048 0.464455498
1.362250168 -0.291031836 -0.059934074 -3.397640065 -3.437663905
-3.429709988 -3.413890751 -3.376965711 -3.356506644 -
3.351121368 -3.297045167 -3.298703638 -3.300791856 -3.244901377
-3.20116309 -3.173371493 -3.141875013 -3.147212539 -3.15154281
-3.144499882 -3.139695596 -3.131137214 -3.11991917 -3.109856944
-3.090986771 -3.066211875 -3.043769313
01-05-2000 80.99519187 11.00817039 8.909007903 2.112557143 5.56325933
2.162569853 4.983394449 -1.431151439 5.465134523 9.575665109
6.158379578 648351 -17.36081926 75723

-24.16
5.080628063 5.582000206 5.647719547
13112 5748 -16.81283382 -9.98738741 26.37 1602 2.727441792
0.116686128 1.453815845 0.13903764 11.5 -3.98218248 2.19051621 -2.978163322
-3.382965427 6.794086691 2.527308427 3.5043 -1.920768236 -
7.872730595 6.261 7.145492902 1.401964912 -0.812291474 8.557046102 15.94224768
6.020260143 0.677087198 -2.535139452 2.490807197 2.068067652 1.016701913
2.826027757 1.673916533 0.471746724 2.177254697 7.012370956 5.441862249
7.370274347 7.18695284 6.153283329 4.635352933 0.305112444 -0.24450997
4.068909532 -3.875088574 0.073019353 0.207051698 -3.186773885 -
5.25939841 -4.757687173 5.851660713 5.738944181 5.511508779 5.149474964
4.843590469 4.562618789 4.270953833 4.025863586 3.774032798 3.610117948
3.478209806 3.349927878 3.242201387 3.131507993 3.047466801 2.997964738
2.949681551 2.900435014 2.852384952 2.773435789 2.681028182 2.600998515
2.522144139 2.448908722
01-06-2000 79.52372312 10.1670603 4.938422442 -1.516027793 -1.796289644
-1.223418157 -2.192216057 3.627111442 -1.668796039
5.628654639 -1.911096055 580603 -5.052371533
 87542
-3.43
-2.324765042 -1.812082422 -1.923438045
7774 4380 1.688750427 -8.710532587
21.54 1589 -1.362062222 0.523409162 -1.663240005 0.083459228 12.2
4.478199539 -1.027953812 3.019212541 0.025137975 0.509236811 1.744296552
3.4868 9.842453316 17.91738068 6.5 -5.349672326 -1.611345223
-5.170290494 -0.530671858 -12.00885422 1.143282382 -
2.73881079 -3.1233588 1.183395896 0.909419285 0.606860276 1.132351465 1.013749647
0.176623569 0.942231039 -0.698637329 -2.076751953 -0.84984076 -
0.76287719 -1.431094546 -2.250175299 0.339786807 0.054387238 4.063058864
2.693288236 0.799713459 0.08296406 -1.02106822 -0.632554214 -1.16997382
-1.838546253 -1.874167067 -1.895825842 -1.780614807 -
1.86955694 -1.963104478 -2.102848765 -2.290718953 -2.410798099
-2.513613257 -2.621534638 -2.71952634 -2.812734745 -2.932397736
-3.035661189 -3.136778326 -3.234525207 -3.330098713 -
3.408207061 -3.451385463 -3.478770472 -3.505596341 -3.533533598
-3.56087198
01-07-2000 81.61843418 -7.020425867 -3.604325321 2.972958559
3.05877524 3.096514854 2.602512885 -1.540916499 3.102358152 -
1.910847406 3.417319364 522835 -0.723793156 80600

25.37
2.514650385 3.004499313 2.961081371
12322 3654 -3.5381225 5.449068874 19.89 1618 -2.549609061
0.231749814 1.353482401 -0.23740523 12.8 -1.090246311 0.277872249
0.752313631 0.753279021 -0.861710906 2.411863007 3.4798 -3.25194673
-4.071937253 6.5 -0.766400943 1.322178441 0.752382394 18.85072514
4.355088596 0.754263171 8.841965551 16.541785 1.266387309 1.418658486
0.550196015 1.138208759 1.44653132 0.296579779 0.945485998 1.518055718 -
0.525997571 1.359477155 1.519978598 2.139034261 1.931805084 0.692766313 -0.272232473
0.153022218 -1.550418654 0.072385092 0.504202749 -6.355546804 -
2.855214996 -2.007938315 2.674942791 2.9573879 3.02759319 2.982381872
3.013160301 2.896025807 2.756759334 2.621147413 2.500116354 2.400195113
2.311433086 2.226442202 2.14923429 2.102835756 2.056376011 2.012093268
1.967145038 1.929327464 1.891689058 1.852307745 1.81233036 1.772309963
1.732820326 1.68551165
01-08-2000 84.18125737 5.279048953 3.919768694 -0.139872921 2.907824975
0.101196953 2.430400339 -2.24848873 2.936775559 4.416856349 3.537397086
460725 -10.51585683 73320

4.46 2.558520086 3.06553889

3.019401746 23534
6421 -8.960266122 16.12387731 18.09 1639 0.195740745 0 0.412797284
-0.258657065 12.8 -3.829308904 0.658401998 0.842335112 3.243837856
-0.60238588 1.217164776 3.4774 8.261781639 6.457058835 6.5 -3.678626053
0.464325242 1.729037732 -8.291138744 -7.061976214 -11.12277746
-10.94709261 10.62738173 0.733409776 0.67556158 0.671547095 0.512314778
0.090209005 0.680301262 0.878771988 0.125470531 0.485634301 0.775381684
0.251098688 -0.015677667 0.127469743 0.634291039 -0.163695926 -
0.613498857 1.200155598 -0.217312653 0.781462918 5.19424343 -2.063672694
-3.031034208 3.146932601 3.075398405 3.048156156 3.10653824 3.001824273
2.896696037 2.922914369 2.946446807 2.952556625 2.929684433 2.907846563
2.883201587 2.859574797 2.836954285 2.818571509 2.800673259 2.785898535
2.784339447 2.765097888 2.745260818 2.724318927 2.702254736 2.681237091
2.666824708
01-09-2000 88.92316066 7.918245028 6.99920053 4.422418492 5.445513269
4.693370819 5.054970018 -0.506605028 5.587609538 7.881650479
5.391205019 425985 -6.12773508 82848
 13.18 4.925080035
5.457565724 5.329683352
32456 6202 -10.06624277 6.029464691 19.69 1712 1.212842855 0.519481688
-0.103039679 0.474611083 12 -3.763400405 1.222435186 -1.178949904
-0.424340494 -0.257675023 2.68298067 3.4855 -1.555106933
-0.337268448 6.5 -0.675142932 -0.12360941 -1.347637827
4.703579521 -2.059916722 9.033778957 -10.45709853 -10.62738173
-0.014707811 0.634303471 0.614455481 -0.28361732 0.966437028 0.380735005
-0.066053665 -6.541664953 -7.849633294 -6.765391961 -
6.508203349 -5.826577235 -3.401137541 0.379475789 -0.00910208 0.307219904
-4.815878458 0.794514833 -0.03509342 -2.231063669 -0.754850042
-1.093090847 5.513696743 5.282349209 5.281500965 5.243425623 5.316779396
5.521110146 5.628962635 5.579794796 5.53007606 5.442022178 5.321825867
5.204727499 5.092755432 5.002202994 4.916767181 4.799866736 4.672606171
4.525568876 4.37755996 4.227520194 4.070852237 3.914218288 3.748210151
3.596209883
01-10-2000 86.11947746 -2.509841932 -1.602826763 -6.240203746
-3.663679121 -5.72673057 -3.979686259 -1.793605915 -
3.483829618 -1.109028275 -4.865050912 389119 0.113570937
60464
-2.74
-3.874877124 -3.368936825 -3.566427947
16264 8696 24.85330413 -9.145021131
25.2 1734 -0.589034836 0.172562597 0.205973296 -0.449050953 11.4
-2.006445971 1.413135777 -5.453052806 -4.923355728 1.547986768
0.444649072 3.5013 -0.742848074 -9.087985377 6.5 -0.895714918
0.144196132 8.051562207 -5.876763087 1.875177024 -5.930428015
1.563304817 -11.8876833 1.320531191 1.608308942 1.528584152 1.31494252
2.023078805 0.842503463 1.272374909 1.395835225 1.731645001 1.556386533
1.362373622 1.61559729 1.390615457 0.248764018 -0.511043273 -0.153491972
-2.384613737 0.359066813 0.080566569 2.748864179 -6.767759131 -
5.223708547 -3.517335948 -3.52585355 -3.654223119 -3.838900764 -
4.057663494 -4.236185387 -4.346282086 -4.318775988 -4.286550411
-4.227576962 -4.136542815 -4.088257156 -4.078095676 -
4.091293272 -4.117417758 -4.14066575 -4.158347914 -4.176092466 -
4.193407239 -4.209236003 -4.199579765 -4.189878145 -4.172341386
-4.157335769
01-11-2000 81.42565545 3.916252456 3.281136192 -2.662804904 -5.108719181
-2.37000413 -5.507105037 -1.600927714 -4.978570725
3.466121106 -4.708610679 364294 2.735348713 42545

24.65
-5.588623874 -5.054851384 -5.182329367
10595 21120 18.79286622 3.465874274 26.38 1722
-1.847582318 0.057454756 0.92166551 -0.002815626 10.6 0.222339334
0.753218247 -1.092163989 2.133020526 -0.393346006 1.223123062 3.5285
-2.892303947 13.43238904 6.5 -0.54551312 0.942436805 4.542234766
4.959036936 3.945099773 16.05256613 6.014436158 3.958439851 2.064615423
1.873430722 1.352478316 2.003558425 1.893951086 1.073401445 1.886904023
3.247038503 0.428266179 4.354164065 3.247038503 2.183669461 1.195104664
0.848528354 -0.476890119 0 -3.063026595 0.500537334 0.524690762
0.129032276 -8.676013964 -9.662941769 -5.195952838 -5.169210844
-5.034404243 -4.814812583 -4.571885529 -4.513339561 -
4.417797749 -4.307081936 -4.199368648 -4.075625046 -4.02127142 -
3.985393119 -3.925371246 -3.864024983 -3.775544486 -3.657946007
-3.54041871 -3.423538114 -3.303444857 -3.201204289 -3.117444075
-3.044506225 -2.967938864 -2.903557639
01-12-2000 83.93949016 -19.07949457 -2.881468566 3.446783733
 2.980264235 3.891318999 2.657408151 1.656314035 3.164713851 -3.614558418
3.559886467 343282 -1.423969925 37574

-37.01
2.813708573 3.306243761 3.123987469
11802 11848 -12.15371531 -7.193668435 26.53 1609
1.344941426 -0.057454756 0.711023818 -0.319437974 10.4 5.270667265
-0.777363774 -3.260487561 -0.128057988 -3.107898779 -
0.078292872 3.5195 -0.724969192 -1.068535138 6.5 -8.892261511
0.711168292 1.210373393 13.35331877 -1.101527281 -0.797284171
31.22129765 6.575651583 2.75593541 1.632208677 1.17244659 3.161562972
0.775045395 0.573915294 2.52840083 3.700641775 7.609013336 5.173834637
4.008050563 2.932576538 1.955391767 1.081354319 0.860417207 -1.704146585
-10.57061776 0.213751417 -0.025846138 -1.232581288 -4.269942567
-10.85051723 3.156623103 3.077600855 3.054151971 2.820528666 2.61511771
2.586642227 2.584969498 2.597801385 2.605314984 2.562592565 2.53705842
2.551987322 2.581625649 2.629026643 2.645311324 2.654063349 2.661207333
2.665688146 2.667948111 2.645271348 2.623621247 2.599476336 2.556681346
2.511012226
01-01-2001 81.08046811 3.867885457 -2.393640264 -1.3682306 -3.659132279
-0.723686824 -3.964257927 -2.051162719 -3.461210583
2.638732827 -4.16029395 360905 12.20253207 41427 73.77

30.49
-4.034315808 -3.522938684 -3.724220161
14015 18531 6.709806969 10.84191804 24.92 1566
-0.571944992 0.630194008 -0.915105522 -0.714035255 2.3
3.978353135 -0.113081875 0.352514466 0.28431973 -13.8574436 -0.728444758
3.523 -26.15006084 -31.9797464 6.022 -1.299972018 -0.894860558
0.157169287 4.725539795 5.526706059 3.73417799 18.30300458 5.311971051
0.937580452 0.88337414 0.729953177 0.895760543 1.212096581 0.355486841
0.52945999 -3.509131981 -0.19821612 -5.317021361 -3.593575236
-3.606844625 -2.486580139 0.756446919 0.382061776 -6.78774224 -
5.781957089 0.850465792 0.121418806 4.342955793 -2.377021933 -4.062151885
-3.661340605 -3.676766476 -4.310213548 -4.518159587 -
4.35144976 -4.207965281 -4.089246663 -3.959086745 -3.830965051
-3.74801452 -3.617619574 -3.503224639 -3.408380161 -3.332723526
-3.251662143 -3.165120265 -3.089029697 -3.039028865 -
2.988355308 -2.897656352 -2.81061937 -2.710917448 -2.599079522 -
2.442326494
01-02-2001 80.08935861 0.338180911 -3.125738806 -0.600226886 -
1.276512488 -0.021608863 -1.592577706 -2.113358044 -1.185073504
1.794960835 -1.277658658 340455 14.76333329 41589
98.3
-6.53
-1.596365024 -1.185418818 -1.280108699
13256 22235 -1.06143606 -2.391620335
23.41 1479 -2.389443197 0.398974596 0.305966582 -0.626637171 19
-1.860768935 0.559035472 -2.261784391 0.855937307 -6.339424909
-1.156795774 3.5281 12.58230829 15.90079501 5.5 -1.073474279
0.275412017 3.351522918 -11.61064689 -12.9186161 -5.640754176
-7.383808567 -4.946581372 0.601678305 0.522396062 0.591369812
0.56048073 0.327980611 0.733588805 0.660741831 -5.371297563 0 -
6.037588663 -5.594263096 -3.075152356 -2.881666323 1.172462857
0.750761068 -8.549231244 6.813780517 0.141043747 -0.100741362
1.550418654 -2.149219815 -4.901798055 -1.392777048 -1.358297901
-0.82807063 -0.548981963 -0.550630203 -0.4840761 -0.43836877 -
0.497513464 -0.527045602 -0.514680045 -0.521843248 -0.50800465 -
0.48196615 -0.456478354 -0.436564133 -0.417757791 -0.422967745
 -0.424402047 -0.427509479 -0.428397569 -0.426504155 -
0.425732264 -0.406483033 -0.391525658
01-03-2001 78.87008981 -8.376332756 -5.030703102 -2.843250837
-1.301051996 -2.639511166 -1.627642595 -0.986182217
-1.238897899 -3.557263863 -1.964438067 371118
13.19445423 28703 140.21
4.78
-1.717056051 -1.33042987 -1.353572122
13002 23631
3.787884043 1.49955376 28.5 1502 -0.881027361 0.227272825 -0.510465631
-0.291549254 12.1 -1.333353087 1.624117196 -9.632542971 -
6.650452155 -7.454473819 4.328433002 3.5198 18.66524427 13.04410492 5.295
-4.324835759 -0.50038399 -6.858835852 8.008412566 12.59874259
14.1484332 8.163045782 1.435358282 -0.355207475 -0.47043555 -0.6665135
-0.479706943 -1.239257687 -0.444102515 -0.400838934
4.345647547 1.418463499 5.446768581 4.345647547 3.461004925 3.396799465
1.250617551 0.49440525 -3.333642027 -6.174800707 -0.494525911
0.095577606 -2.177379955 6.970946055 2.270674663 -1.206912672 -
1.327923347 -1.275291818 -1.194985079 -1.043646328 -0.971287743
-0.92422929 -0.857797244 -0.869446555 -0.875909838 -0.825260303
-0.762386825 -0.701235343 -0.639562091 -0.570117412 -
0.533769813 -0.529555925 -0.499666717 -0.471426965 -0.442031146
-0.412600582 -0.385951416 -0.353027051 -0.358750318

01-04-2001 75.48580241 0.658619285 1.245649798 -1.882239944 -4.183680991

-1.782394202 -4.670816362 -0.741177569 -4.311099633
1.44565175 -4.557576628 426668 18.66311213 17429
142.24
9.12
-4.671433579 -4.311152162 -4.181366342
15781 36060 8.248113853 11.35282714
28.13 1439 -0.946212043 0.396488766 -0.925456477 -0.26095298 11.5
-1.720066821 0.767741491 0.335902727 1.508211366 -7.313868671
1.724325815 3.559 -1.524087851 5.114884486 4.786 5.104738267 -0.863669773
-6.492544318 1.613365617 3.016069841 -1.747766231 10.13292104
-1.005646141 1.132727885 0.652801634 0.48471726 1.223342562 0.334895503
0.80806153 1.005682952 -2.876015218 -2.415480731 -4.072857586
-2.116308839 -2.2392628 -2.273563341 0.025360658 0.384839603 -
10.09759173 5.488102729 0.564973254 0.444396514 3.643502735 0.571430126 -2.079470015
-4.487092528 -4.165509473 -4.133676137 -3.924726414 -
3.78036632 -3.693732392 -3.629252454 -3.52711976 -3.412183872 -
3.271787083 -3.164812063 -3.062708742 -2.960319131 -2.858743442
-2.785046245 -2.714168313 -2.577277817 -2.439872456 -
2.300857349 -2.163608696 -2.066563321 -1.995990401 -1.946758653
-1.896394175
01-05-2001 76.30454504 4.248363293 -0.247945705 1.552643886 1.116306161
1.702139431 0.581781617 3.859555543 0.90005902 0.653667137 0.701388111
438588 17.42121297 15150 98.78

-5.46 0.278337235 0.6004606

1.225044309 14277
27249 -18.97604499 -17.93433496 22.94 1448 0.106487559 0.451213399
0.515199491 -0.746246825 10.2 -2.092481481 -0.111656842
6.548935232 7.257976015 -11.71898932 0.998355455 3.5995 -9.088820285
-15.02698394 4.227 4.54654028 0.463607692 4.883930543 -6.215560697
-3.611993667 -8.884519627 -34.93066312 -11.53521707
0.411632669 0.329837587 0.416450696 0.398520739 0.520468953 0.584819495
0.324964369 -2.348313211 -3.46619817 -3.010776186 -1.826383159
-2.089281766 -0.77500594 0.748164665 0.623332383 -13.11532702
 2.383091499 0.211044749 0.034695674 -2.7045287 0.729930248 1.281156313
1.455510486 1.191415897 1.050574739 0.912143386 0.76222737 0.653887106
0.78621195 0.708038493 0.778331308 0.826596793 0.870080285 0.892788455
0.914288795 0.921432547 0.932806195 0.981571335 1.027393556 1.071400025
1.113042058 1.12680945 1.146114942 1.196929668 1.247701701 1.294470382

01-06-2001 72.95881339 -3.739086092 -4.140803886 -4.204188207

-5.211770573 -4.098927306 -5.218415549 -1.289117378
-4.907496944 -3.295361016 -5.550495223 429831
16.93677286 12000 136.02
-40.47
-5.469616335 -5.162652448
-5.32609252 16205
36050 15.48169864 16.1023083 20.94 1377 0.665023564 0.168681513 0 -
0.638296944 10.1 -2.45297501 0.670829355 -2.522960822 -2.184160432 -
6.794974809 1.918665412 3.5272 5.9238581 12.19682521 3.964 -2.145686275
0.020554985 -0.66784946 -12.88623081 -6.696220286 -7.783234067
-2.660906274 -3.96155861 2.846747938 2.284058199 1.577315544 2.866901091
2.446094049 0.657603832 2.515858755 -4.442090456 -2.096512847 -
2.189868531 -4.752588328 -4.331756565 -3.298296623 0.640706194
1.164958899 -5.8696553 -2.210974417 -0.3519891 0.216896161 1.91304816
-8.954902937 -11.08235749 -4.852844147 -5.092956489 -
5.25800172 -5.083304786 -4.888756375 -4.606234085 -4.550942253
-4.284955178 -4.15869653 -4.017581591 -3.914506514 -3.857069523
-3.831523979 -3.820339 -3.798831065 -3.784494505 -3.768010121
-3.778779089 -3.831518172 -3.846961809 -3.827820409 -
3.806942799 -3.786097671 -3.764849388
01-07-2001 69.18261816 -4.148743116 -5.039017845 -4.47341288 -
5.093507062 -4.702269753 -5.479454972 -2.218669188 -5.178629824
-4.492854934 -4.650242471 578485 6.026039843
4094 123.22
-22.87
-5.311094881 -5.015944582 -4.968283272
15466 35549 2.975937977
-0.466420693 22.32 1207 -0.693682139 -0.281294138 -1.762616913
-0.454454434 8.1 0.921128183 0.334243791 -2.80555572 -3.042895187
-2.186971656 6.364935146 3.5023 3.602791256 -1.374103592 3.75
-0.972244472 -1.814743638 4.34305698 8.656852166 1.811166787
8.537443984 14.02607698 1.087353836 1.166363503 1.098169177 0.924054296
1.171515977 1.283500919 0.758220246 0.965486607 0 0.211640291 -0.546208741
-1.113184037 -0.087527358 -0.428633318 0.613687106 0.86489859
-5.169109324 -1.997461113 -1.206116076 0.570151752 2.056938825
-3.278982282 -4.525415302 -5.50172754 -5.211783366 -4.760437967
-4.753847952 -4.671192639 -4.762849486 -4.719623259 -
4.702616927 -4.669054342 -4.645176924 -4.594031414 -4.477249485
-4.367676389 -4.24818693 -4.154537229 -4.086246255 -4.016463618
-3.948083238 -3.889054809 -3.83840892 -3.787287839 -3.738046945
-3.688306958 -3.633935574
01-08-2001 66.42610904 3.748815297 0.460901591 -2.951926617 -3.409474219
-3.268785319 -3.923635519 0 -3.622790059 0.569900515
-2.607224031 664393 6.060273669 18440 159.9

90.38 -
4.024245677 -3.722618582 -3.542917067
13018 30234 5.826677623 4.234572069 21.86 980 -2.537870491
0 2.275175698 -0.254060874 8.1 4.62667549 -1.656220109 -
2.177210249 -1.250740081 -5.060966583 2.543267396 3.4916 2.800096787
5.567300243 3.652 -4.879208359 2.357916892 4.730654374 -18.55379509
-15.38189348 -15.00607575 -11.91105943 -23.88951169
 -0.021289002 1.225223612 0.859929861 -0.668843478 1.596248933
0.904304269 -0.721097711 -5.394894106 -4.541320866 -5.913500746
-5.34652545 -5.785918472 -5.964786532 2.085024922 4.656746184 -
3.234783387 -16.14874699 0.427351078 -0.990252963 -6.366066305 -
14.09955797 -24.12873183 -3.484942097 -3.461020943 -3.491491594
-3.469557624 -3.543308798 -3.476909296 -3.521625118 -
3.51523814 -3.504920719 -3.453687323 -3.398184373 -3.349710769
-3.319048831 -3.366132725 -3.389984607 -3.384199039 -
3.360635198 -3.31912779 -3.222556141 -3.128239873 -3.034271777 -
2.943166734 -2.85237676 -2.763137403
01-09-2001 64.69790438 -4.813464137 -3.71774196 -3.469924593 -
2.960536357 -3.758763212 -3.453646932 3.526620731 -3.171403146
-3.463220933 -3.414128181 683505 5.578949512
21115 176.07
24.12
-3.366994361 -3.089064639 -2.823388637
13924 31403 2.3440425
2.397818339 35.07 945 -4.119830779 0.449691595 -1.545625824 -
0.337032398 9.5 1.113020471 0.283825301 -12.05690276 -13.16258031 -
16.13836892 1.292451288 3.4901 1.893597502 -1.408794034 3.237 -4.78645175
-1.544989018 -3.107588803 8.055286753 6.089486645 2.878985571
0.997172385 -7.127359395 2.114093377 1.998082946 1.908266563 2.171512708
2.681543362 0.956522542 1.786990324 -4.285276926 -5.68981666 -5.252722263
-4.074389698 -4.168059274 -3.715827824 -0.185544457 -
3.248819667 -17.3049606 -12.8536524 0.425532557 2.381458666 -0.319591196 -
9.045866567 -16.26633681 -3.054296952 -2.916193248 -2.836461204
-2.926337282 -2.953932221 -3.016019526 -3.055469977 -
3.101989404 -3.140431599 -3.201890848 -3.268535808 -3.326373325
-3.397091984 -3.465478607 -3.520211431 -3.560264436 -
3.595560916 -3.619265913 -3.644790252 -3.667649577 -3.690408275
-3.719692663 -3.761864229 -3.804511807
01-10-2001 62.47301098 -16.50405447 -9.762683424 -3.907316701
-3.404668882 -4.333080903 -4.014680736 -1.079249328
-3.815841035 -10.6166376 -3.598714693 739955
7.038009386 29664 139.52
0.94
-4.05692416 -3.849753712 -3.476100901
13687 37501
0.740014097 -0.749291682 32.72 898 -3.550405198 -0.337078971
-1.148837701 -0.509854421 8.8 -0.692805322 0.665007002
3.011673751 1.951405901 -23.45768682 3.768772256 3.4598 -5.131523359
-14.50389995 2.522 -3.976632805 -1.232391577 -1.58001408
14.59379072 14.81900143 15.15436034 18.45703608 18.61503877 -0.709906163
-1.39241155 -0.899659128 -0.658835175 -2.464305457 -0.064746619
-0.154525398 13.78224076 8.954524444 14.17697856 13.73312705 13.26120303
12.30899796 0.797829364 0.445015711 -20.93948511 -0.470036118 -
1.641135656 -0.46369298 -1.418463499 15.65732313 15.9149661 -3.630740719
-3.443451869 -3.538388431 -3.59887058 -3.609503501 -3.643786238
-3.662678355 -3.674632236 -3.666395641 -3.650541916 -
3.649254269 -3.702718241 -3.747542854 -3.717940548 -3.669282225
-3.610782475 -3.579787059 -3.548931404 -3.526406138 -
3.505314724 -3.484315783 -3.461026621 -3.426125663 -3.391389146

01-11-2001 64.76140797 -12.417175 -4.82428303 3.756634837 3.990207786

3.482969772 3.574600566 -2.701302587 3.755156687 -6.075266147
5.027018917 741228 7.323472614 29206 210.81

-29.82
3.621691962 3.804685887 4.039471001
 10649 21143 -0.506006658 -4.509467787 26.63 855 -
0.719067405 -0.168966529 -0.73801073 -0.533671783 7.9 -2.028828924
0.408739972 4.81446202 5.291646458 -13.2134184 -2.904228262 3.4392
5.173198709 9.771229482 2.071 1.720890024 -0.695985094 5.904093372
1.065190841 1.032701229 3.707950576 0.299393825 11.98657877 -0.57197461
-0.587661729 -0.649339185 -0.699127478 -0.959953904 -
0.056554905 -0.803103415 -8.009947586 -6.411034729 -8.270353925
-8.096496173 -7.784248676 -6.911242436 0.95386108 0.994103093
-17.51186445 10.81833827 -0.36036075 -0.144081317 3.947043222
5.691232057 6.308551249 3.840632189 4.001632795 3.967714127 3.940084658
3.862553918 3.848843246 3.824199677 3.8003878 3.764064068 3.741142605
3.707445331 3.674044789 3.701654667 3.737849498 3.776552795 3.790485353
3.799942575 3.807383009 3.813152682 3.813037493 3.813575052 3.815013907
3.815822304 3.81600445
01-12-2001 66.75768847 -1.439613552 -0.972539446 1.15443561
2.441489976 0.912129119 1.937641044 1.011878647 2.088754682 -1.599694362
2.540390638 783469 13.319292 19799 196.06

0
1.927647668 2.073432892 2.418061312
11852 7268 -31.73549202 -24.24653211 23.72 870
1.194084697 -0.395369055 0.73801073 0.020173053 8.7 0.404585852
0.060319175 1.340024096 2.619822246 -8.878792453 -3.332707082 3.4358
2.06192872 7.174021373 1.825 8.760587198 0.73801073 4.016284687 9.404266557
7.637283448 2.435110955 14.95509692 -0.840833552 0.670023506
0.784504695 0.436554436 0.861086205 0.652151067 -0.064825231 0.813682009
2.550229281 4.027389914 2.881726433 2.442702568 2.710192978 2.32218181
0.525813831 0.699274091 -13.83275649 3.326710098 -0.361664047
0.342169891 -2.145192672 1.591178504 4.301390645 2.878928973 2.432854803
2.55538157 2.675914565 2.781961094 2.853963171 2.913709809 2.925719345
2.934294787 2.926444817 2.914628521 2.956987435 2.985628914 2.971321428
2.93979633 2.911068119 2.888519386 2.867410579 2.856885042 2.852945235
2.848371143 2.846512081 2.845328811 2.845446527
01-01-2002 68.21872449 1.948779621 0.543275287 2.807356616 2.46671358
2.506278057 1.910416454 2.03149953 2.05932892 0.611753224 2.188014616
817600 8.191902076 11651 173.75 61.37

40.5 -0.44 1.87305597

2.025905207 2.450047236
12200 6228 5.983537126 3.414681624 22.25 931 -1.143855239 0.226116546
0.209863666 0.585761963 18.6 -0.935270776 1.237588374 -0.41310438 -
0.563515374 -5.540134484 0.280261261 3.4607 -12.1360857 -16.57556467
1.75 -1.119600515 0.157439025 0.497668212 3.551078129 5.38868173
-0.349708782 -5.962616031 -5.642117148 0.673886469 0.951565533
0.563047202 1.011221857 0.921844278 0.355137122 0.737990494 0.752556858
8.408311721 0.918511635 0.878535458 0.851975334 0.889670064 0.495697963 0
-5.071509258 -2.904768544 -0.217627942 0.401281114 7.965016596
-4.205244694 -3.151386186 2.227445436 2.49413057 2.471435622
2.429835109 2.445099959 2.445496205 2.447604115 2.494337687 2.485891364
2.454324098 2.464604045 2.436992196 2.389123551 2.393727082 2.395738583
2.394610878 2.394828257 2.394436628 2.386585943 2.378149755 2.354273313
2.333043245 2.310067135 2.278570135
01-02-2002 70.84731924 5.098852474 2.212908657 0.405005255 3.316630523
0.179281364 2.839681848 3.924990001 2.975263513 0.903641871 3.642975404
879259 6.633227792 13603 152.95 52.44

36.6 5.78 2.869718831

3.006221276 3.339264747
19387 6874 -5.617992794 9.979210677 22.88 960 1.486275037 0.394477829
 -0.104876779 -0.033959495 2.7 -1.448226463 0.571004588 -
3.529337068 -0.330560462 4.43653086 1.529763094 3.4772 -12.55318745
-17.52826035 1.75 -1.846007192 -0.094433667 5.375690319 -
4.336735458 0.326806108 0.06230021 18.45985079 14.51922534 -1.827259774
-1.668654171 -1.101684191 -1.576182655 -2.465777739 -
0.23915443 -1.298387567 0.17834854 3.953083876 -0.359195788 0.08921403
0.247131635 -0.330521306 0.184116793 0.226424685 0.576370472 15.29469481
0.217627942 -0.045205119 7.431828152 13.67176735 19.25597221 3.653665215
3.274868136 3.242692759 3.222075194 3.185525182 3.156776047 3.141222067
3.092331554 3.051672877 3.048768515 3.017085548 2.9726947 2.964472742
2.954530821 2.944025483 2.93365885 2.91249261 2.87874054 2.847756441
2.816915362 2.79264537 2.764276821 2.736680598 2.696235806

01-03-2002 72.79687925 16.26637067 11.38511747 3.384862113 2.914628288

3.105363379 2.433718424 0.38234002 2.573401789 9.920625964 2.973787416
923425 4.841179121 38943 202.72 72.71

39.9 1.26 2.404274441

2.541755048 2.884115868
21592 5401 -1.981305241 0.600648071 18.98 1065 3.838480759 0.560853966
0.835950532 0.776469026 10.9 0.709628708 -0.576200652 4.71330905
5.983542142 4.353228806 -2.498264536 3.4548 21.87451779 34.50498446
1.75 7.462966999 0.85711824 5.352543817 -5.107921599 -5.801891147
-5.590575747 0.791346663 10.95754555 1.153160771 1.879205117 1.373122228
2.114809301 2.419534104 0.752558311 1.705956082 -0.500179678 -3.751673938
-0.758537139 -0.554414368 -0.406325089 -0.15694484 0.052802638
-0.663951676 -0.576370472 -2.007366673 0.578036292 0.483637489
-10.78543584 -8.693948477 -14.19200225 2.348077921 2.874101616
2.896981071 2.971625928 2.9275273 2.875612271 2.818125757 2.78012404
2.771355403 2.709830281 2.645303794 2.628496533 2.604625348 2.585132462
2.565145322 2.545320257 2.528869018 2.50987659 2.489304411 2.462935101
2.438637515 2.412774737 2.368872758 2.349594137
01-04-2002 72.13689558 7.352184002 3.194236003 -1.066227834 -1.164483675
-1.458242329 -1.731448359 2.919000333 -1.578608573
2.14696445 -1.659562115 961567 3.159205361 54679
172.7 88.8 211981 174940
446703 45666 39.2 -1.65 10988
17984 35295 162840 -1.873611908 -1.717643683 -
1.315028614 18293 6078
1.446779635 -4.600901393 19.9 1077 -0.281745272 0.55772593 0
0.387844139 12.1 1.122779019 -0.292033599 -3.686500191 -3.249757452
-1.057451008 -1.773142055 3.4381 11.48867847 13.58086021 1.75
-1.594077567 -0.010408535 2.263077724 17.80541708 6.939921161
2.040577133 10.62005951 -3.519324591 1.360977426 0.846270446 0.489754659
1.404224289 0.576130724 0.119892515 1.247264947 0.071607593 -0.848661388
0.144927562 0.107546166 0.194535387 0.522194398 0.417795017 0.311513618
1.149437943 1.645375328 -0.072072075 -0.370662984 -3.092392361
-1.180635082 -0.84830848 -0.696204354 -1.281662031 -1.346017003
-1.501181501 -1.527638502 -1.546193717 -1.557382516 -
1.56996926 -1.606002314 -1.62804916 -1.620751671 -1.608129334 -
1.593869947 -1.579066979 -1.568568084 -1.555150275 -1.55155538 -
1.557227325 -1.573759731 -1.58556002 -1.595049172 -1.61355832 -1.611499428
-1.616535302
01-05-2002 72.37956999 3.00322871 0.397818741 -1.685493089 0.272635497
-2.015776073 -0.034732893 3.058980256 0.113473829 0.769425489
-0.128806716 965427 3.945476327 63867 166.08
78.55 213726 0 183430 484900
4.241962436 3.99519373 1.750406794 0 6.414150273 45667 3.768166783 43.9
10.13 12959 0.932574099 4.540677276 5.571261155 9301 34131 166427
 0.162859735 0.310255784 0.485449754
15814 5669 8.833253051 0.47984509 20.09 1033 0.618795112 0
0.207900283 0.564846316 12.9 3.447279557 -1.220112824 -2.990228721
-0.836727419 -3.224344346 0.607289316 3.4519 -8.104121 -
13.80352786 1.75 -1.182758491 0.259888914 2.32619514 -13.42979516 -
4.798361346 -4.245828686 -10.11453322 7.190406485 -0.436784925
0.733508728 0.998769703 -0.019689825 1.400051774 0.84316228 -0.162523912
-0.646321819 2.643325707 -0.617398003 -0.628989404 -0.620294412
-0.766821464 0.428692243 0.327305063 0 -3.693864091 -0.216528414
0.501818734 10.25928702 -7.667347797 -12.75714528 0.408427186
0.629195921 0.429795187 0.298451193 0.171375407 0.083275508 -0.031987009
-0.133126812 -0.169499345 -0.173986876 -0.186389938 -
0.198740163 -0.212869911 -0.235420249 -0.259704325 -0.288115156
-0.300205677 -0.324363571 -0.360525041 -0.399599136 -
0.428399425 -0.43443644 -0.441652016 -0.444686264
01-06-2002 74.73147056 -5.824671902 -1.828332287 1.81235194
3.410353374 1.445350165 3.019435631 2.18412136 3.164786263 -1.978902867
4.253659813 914522 4.025396366 39919 157.34
80.81 219483 0 172140 468313
0.934332399 -0.77639873 -1.225411803 0 -13.07970171 45667 -
7.303995897 40.9 -16.1 13264 -0.285761028 -5.529935558 -11.70603402
16907 31413 134321 2.975884793 3.126323719 3.358513922
30669 4159 -26.63518808 7.500244627
25.27 995 5.010195477 0.055601892 0.414508366 0.938706016 12.4 4.182388949
-1.137978061 -6.233267305 -6.010518823 -1.424606871
3.269808391 3.4816 5.41099408 2.900027483 1.75 -4.970190109
0.383400293 -1.43443709 -25.97291698 -8.530526674 -3.633060225
-15.61100536 -2.77282848 -0.432178038 1.183065786 1.155665449 -
0.42132935 2.324827473 0.879575905 -0.443281034 -5.250743932 2.343857297
-5.196459626 -5.388695989 -5.499604756 -5.059374906
0.832222222 0.568135875 0 -8.74390747 0.288600489 0.557673166 -2.700537567
-15.69365371 -22.95778851 3.355724614 3.245275135 3.415433336
3.537542049 3.599469534 3.62982744 3.658712649 3.690553561 3.69842584
3.710625899 3.732091193 3.752331827 3.778619769 3.805086288 3.82589333
3.850841949 3.862496934 3.8732333 3.911646463 3.954759111 3.992362017
4.022102346 4.052359431 4.082534008
01-07-2002 72.09743264 5.379897262 3.121551609 -1.568798811 -3.929880805
-1.935086295 -4.363051381 -2.698967186 -4.218154385
3.231990517 -5.252927936 880945 6.120316021 29114
227.76 73.29 229851 -38.44116989
166378 423371 9.164153518 1.959491201 0.896824247 -33.64722366
-3.868995287 41000 3.494772452 40.6 18.26 11702 11.61510332 -
2.665046103 -7.14197116 20063 39413 141504 -4.267707054 -4.132983394
-3.81387583 21753
12344 28.95232681 2.988874272 34.05 988 0.678800398 0.111111123 -0.726521099
-0.343841792 12.8 3.672584244 -1.412675122 -11.53317749 -
9.681440146 -1.565224142 3.090258358 3.5346 11.60300369 15.60668037 1.75
-5.811952505 -0.674521314 -8.905111573 0.31612656 -3.052920503
-0.224629981 7.07754181 -8.589657284 2.746646582 1.736231463
1.476248275 2.440260034 2.092797151 0.648153123 2.241050982 -0.456621798
-4.906047097 -0.519381758 -0.323964076 -0.451807997 -
0.40568007 0.665450027 -1.19009115 -1.149437943 -3.022637615 -0.144196132
0.116618089 -3.677757309 -7.571410394 -3.874631923 -4.077867192
-3.809370555 -3.841488621 -3.801821669 -3.767129725 -
3.771128357 -3.69378709 -3.63163689 -3.599261384 -3.568361428 -3.541441495
-3.530522073 -3.521534631 -3.508632024 -3.490819919 -
3.482708258 -3.478827069 -3.442180036 -3.409905506 -3.377740044
-3.345683096 -3.313753494 -3.284305127 -3.256139569
01-08-2002 67.11194775 5.246274404 2.734392879 -4.777115145 -6.671268481
-5.083553555 -7.089535138 -1.229133452 -6.94611081
3.101210064 -6.214847152 890925 2.355702561 29630
245.56 79.37 226505 0 172250
479488 -6.522943564 -0.563495839 -2.577141897 0 -
1.334734572 41000 4.455427126 40.8 -4.24 14548 -4.697839979 -18.20997329
15.52335763 22984 35853 147045 -7.224484075 -7.080066704 -
6.816930566 17922 33682
36.6542364 24.55571647 33.74 1002 -1.996320747 0.332594542 0.726521099
0.153557557 12.7 -1.512181857 1.145770872 0.986716079 0.7971375 -
4.063153776 0.884158851 3.575 0.784317746 0.775054627 1.75 -8.386738583
0.726219604 3.399133854 -0.396473912 -2.531780798 -7.887198886
-19.69520927 2.435650489 1.72846268 1.578966274 1.387803211 1.615463085
2.657174404 0.981641045 1.30258539 -1.227950963 -2.712866739 -
0.949527529 -1.093955829 -1.310435617 -1.358034079 0.429383201
0.755924984 0.576370472 -0.850164526 0.072124056 -0.512145912 -
1.338219484 -22.16579574 -24.42464652 -6.595839712 -6.86800391 -
6.841425534 -6.771580006 -6.752293097 -6.645080278 -6.574594012
-6.542977038 -6.476451325 -6.434004097 -6.386531434 -
6.328883188 -6.271786527 -6.271817477 -6.280056639 -6.281838661
-6.257495834 -6.210052292 -6.162556807 -6.118431956 -
6.075122493 -6.035818113 -5.998710782 -5.969371174

01-09-2002 67.0738456 4.480418548 6.886225019 0.112507044 -0.302457697

-0.186127365 -0.726387632 2.579235135 -0.586573016
6.045055196 -0.079192243 887215 0.595778133 33748
223.86 86.8 229708 0 168292
458248 -5.398531017 0.173778128 0.477440498 0 -2.988663375
41000 -6.150994256 39 -13.72 13018 -3.688018938
17.3019598 -10.12518487 21173 26999 176583 -0.63411013 -0.495407973
-0.210623185
14388 29836 -2.770177286 -6.424849202 37.65 1182 0.099729906
0.165883367 -0.103466124 0.062468254 13.8 0.326697585 0.735826551 -
5.027008179 -6.231291323 1.662858964 3.575799957 3.618 8.056514643 9.095579342
1.75 -9.201577272 -0.103423321 -0.737455909 0.080347352
8.169814142 10.12373422 -9.82784398 1.949208688 -1.265520774 -
0.452094882 -0.253298879 -1.61063309 -1.14487738 0.136304822 -1.485640224
4.15938973 5.275056539 4.938337196 4.083743246 3.99116204 3.442585698
0.904170073 0.783467918 0.573067471 -16.30840964 0.359842058 0.283744621
9.958760765 6.3419644 -0.811218287 -0.30110867 -0.192547081 -
0.174353983 -0.208273106 -0.160440251 -0.150569617 -0.201986377
-0.199981052 -0.19601956 -0.187574547 -0.175940369 -0.156620144
-0.140008604 -0.092022079 -0.033378694 0.008324768 0.042163095
0.058627481 0.071201981 0.079915269 0.086691034 0.084604511 0.086938997
0.09806819
01-10-2002 67.30291209 -2.802644135 -0.490374469 0.568098403
0.406216609 0.279061295 -0.030202341 -0.903749011 0.10437688
-1.075339402 0.217627942 862266 1.221429276 35104
179.97 79.47 220984 29.54642129
175184 487665 14.17994191 -1.985151762 2.24128547 0
13.55706265 47666 6.596433655 43.2 4.21 12952 0.810504408 7.15743044
9.16052122 11079 33865 161292 -0.095940551 0.042725071 0.334857071
14616 27337 0.927933633
1.085799812 35.24 1365 -0.03738706 0.165608649 -0.414938355 -0.354094971
14.2 0.040762255 0.716601526 -1.530416995 -1.390122886 -1.118382302
1.691162255 3.6142 -6.339011573 -16.73287722 1.75 1.113537113
-0.435549792 -2.87592944 12.4295109 8.164096446 11.18859474
23.94047897 3.306544695 1.542031304 -0.016221632 0.140233128 1.599484408
-0.958261952 0.404597367 1.774186904 3.171397549 3.495501503 3.317235086
 3.208441446 2.03643401 0.846928209 0.77252853 0.422518337 0 6.446000047
0.573067471 0.242039204 -9.044399015 18.09517941 20.82642818 0.659637878
0.396764747 0.295087873 0.347102511 0.244535356 0.201368715 0.194098801
0.179018202 0.15227517 0.149827401 0.138960159 0.121693102 0.107765933
0.115818204 0.120624181 0.123509344 0.127020618 0.126060067 0.111151702
0.10265445 0.096726786 0.096513231 0.096300616 0.096088937 2.359732053
2.302295582 2.26682545 2.270896259
01-11-2002 71.77220357 -9.330179934 -4.848948333 4.965584836
6.258034987 4.900246337 5.919870311 0.920722617 6.045073599 -4.709668366
6.706743536 864433 0.066598592 46221 167.25
81.35 221643 0 173284 488162
0.483563426 -2.260001696 -1.231488972 0 -7.958421933 47667
-3.628787635 43.3 3.59 12178 -8.757657383 -18.22018502
-7.599880691 17095 29887 150459 6.023948067 6.150561242 6.359117396
27661 9426 -45.8576301
-16.46665863 28.17 1460 0.97577885 0 0.725016123 0.51908128 14.5
2.077106335 -1.015641084 6.269904674 6.930991391 -20.35501501 -
4.411699431 3.5806 4.120923172 13.10978785 1.325 3.243337129 0.745499415 -
1.54279192 2.222973191 0.174064448 -2.360475642 7.933538211 -0.344726452
3.068793158 2.055016598 1.738991105 2.88406513 2.534792922 0.989103002
2.602670473 -3.171397549 0.760459939 -3.298704557 -3.171397549
-2.257103464 -1.828932827 0.43605604 0.905281469 -26.6946174 -
5.073551804 0 0.632733608 6.176617445 -17.85714073 -25.20302554
6.115078816 6.329069437 6.33411938 6.240629849 6.226981108 6.146230131
6.068493913 5.998506047 5.923728556 5.850530495 5.765361483 5.660227599
5.551528976 5.468098786 5.393424133 5.337222682 5.281987357 5.221799731
5.179941906 5.134079408 5.074592305 5.022907291 4.969028901 4.911772612
4.648247858 4.353067246 4.255026794 4.197375674
01-12-2002 72.37956999 11.35461002 8.081686131 0.339871459 0.626795254
0.184588851 0.228068249 4.301917163 0.330071052 7.409532388 -0.388853374
861571 2.480889339 41114 178.2 83.02
222135 0 178881 565796 -11.93051814
3.679942228 0.025354535 0 3.065217923 47667 3.38051376 32.2 5.63
13066 4.244779829 -0.295274085 -17.63939982 6563 30956 145848
0.177557012 0.275727074 0.571270854
25529 6841 -11.21919135 -9.676022517 28.21 1666
2.10491232 -0.220872536 -1.560094044 -0.534359719 14.9
1.927222765 -0.516669729 -1.188443658 -1.155071207 -3.397308343
-0.720257254 3.5133 2.155392474 0 1.25 -0.561101825 -
1.559445263 -0.632913505 -4.913172886 -8.622117545 -7.072394056
11.20807445 8.771651028 0.35580015 0.076392072 0.467453125 0.248855274 -
0.31590076 0.516257472 0.423284819 4.808444784 6.94977945 4.916949171 4.808444784
4.252893157 3.395637473 0.506627866 0.514812169 -7.755823435 -2.382557841
-0.214515635 0.151409802 1.976907081 7.009203918 5.531784675 0.707999804
0.589702602 0.665423925 0.653302546 0.671908907 0.671942097 0.63946052
0.581997902 0.510162903 0.42028195 0.34182632 0.286903956 0.243145285
0.212260716 0.178464163 0.142986998 0.110666642 0.083302653 0.055438052
0.009024321 -0.027031979 -0.071379517 -0.114401069 -0.157303739
-0.421705978 -0.742571121 -0.824341567 -0.828755623
01-01-2003 74.73736732 11.26369671 6.116714443 1.939089842 3.502152036
1.858204257 3.125795205 6.269769601 3.234242496 7.031108512 3.55390476
850999 1.855838334 33460 194.6 85.63
202768 19.00436029 157588 480962 -8.046192968
0.67845655 -1.782505688 -49.98747926 -3.388362913 42333 -
5.1854606 41.5 5.74 13036 1.656534795 10.49448599 14.112641 15400 32059
134402 3.139130468 3.249202299 3.52163448
24202 7977 9.311763479 3.884360839 27.42 1694
3.03161732 0.4412583 1.560094044 0.776128671 14.8 3.963099582 -1.242366877
-0.37214113 -0.612545111 -2.971408166 2.665292427 3.4931 -
6.845545377 7.669028476 1.25 -0.159469797 1.497532146 -1.715307923
3.395619652 6.246290883 9.273537432 -9.786896476 -1.08989734
2.132268161 1.412374749 1.05807566 1.939597712 1.711889097 0.685103801
1.484060472 0.246783132 -1.782578395 0.457586156 0.246783132 -0.105913514
-0.265322522 0.601841727 0.957177976 0 -19.56073935 0.99715926
-0.415385876 3.570827055 -9.704405148 -11.34115731 3.508419636
3.567636096 3.547640454 3.503555652 3.473209984 3.453243395 3.456743519
3.45934691 3.465772346 3.486297857 3.497659032 3.50557966 3.493368895
3.447876185 3.403800028 3.364723279 3.322782031 3.28579453 3.25494087
3.246471504 3.239302769 3.238229192 3.23545581 3.224689517 3.179110586
3.119252996 3.096761932 3.074592912
01-02-2003 76.37666697 8.295663246 7.728996759 2.539579995 2.085511172
2.444504871 1.703897444 -0.474478582 1.798466055 7.326831395
2.248479252 831915 -3.556467669 11.87511886 28721 158.79
72.63 202669 0 149925 448318
-4.28119379 0.286445209 -2.981143144 0 -9.502913948 42333 -
7.849001108 33.2 -33.33 10604 -8.901993706 -2.814919609
2.565358956 15400 41101 135204 1.550127059 1.644374524 1.934779626
31836 4839 -19.20654623
1.108351607 32.22 1674 1.065246058 0.767547628 0 0.371484624 19.8
1.392090496 -0.124765777 -6.719728858 -6.816350828 -1.676431364
3.133593355 3.4839 -19.6797897 -26.57872665 1.25 -2.97131744
0.010321515 -3.20339891 -0.55821679 -1.164366043 -7.137015907
0.175240669 -6.301613844 0.080806341 -0.093970984 -0.096905929
-0.418647234 -0.425713799 0.075907031 -0.458796796 -5.351964039
0 -5.801608671 -5.370539315 -4.811924834 -4.251341117
0.304695626 0.096828863 1.600034135 -5.389576821 1.127566562 0.383399655
-12.88396177 1.831907659 -1.766168468 2.240663654 1.851075929
1.814351365 1.778227823 1.713802013 1.676763741 1.66413375 1.634519817
1.576258964 1.515295923 1.474538723 1.45662148 1.447101924 1.440542378
1.434025051 1.422338684 1.41012162 1.390449445 1.370249386 1.351262477
1.335221258 1.320394983 1.295904503 1.267035311 1.220638533 1.086608559
0.957502228 0.811035365
01-03-2003 75.25083915 -7.179007611 -6.846494996 -1.594256412
-1.644608304 -1.774656009 -2.079503716 -5.163249372
-1.988174435 -3.350542714 -1.83750753 829611 -
4.181666062 2.735423671 36711 205.71 89.82
209039 -1.941808586 172644 506307 15.85805591 1.369675955
4.409474217 0 6.266599138 42334 9.571808533 44.9 33.14 12780
17.0034691 14.21003631 -0.326559793 15300 38559 155511 -1.992777608
-1.901345953 -1.562539626
25397 6517 -4.628492895 -14.17719087 30.63 1850
0.916166236 0.598967214 -0.621120009 -0.173143592 16.9 0.176129825
-0.383935587 1.06874147 0.77451436 -4.343581646 -0.65748578 3.4799
27.15053249 31.39324774 1.25 -2.599847166 -0.610799559 -0.266332914
-0.209966673 0.449438959 1.312195664 1.513864048 6.881010017
2.184387418 0.878360799 0.534012453 2.510491805 0.464777659 0.233958895
2.261924098 1.694331508 -0.36036075 1.550991209 1.712906785 1.380347674
1.431217091 0.739041252 0.715235902 -0.796816965 27.70393195 0.906877509
0.531364571 5.784026304 1.352238572 0 -2.17299198 -1.562992685 -
1.547150938 -1.526683922 -1.520069929 -1.504310944 -1.534770697
-1.579425519 -1.581582534 -1.600353046 -1.636774425 -
1.689963562 -1.737873379 -1.785094567 -1.835780627 -1.88412215 -
1.932404787 -1.974285849 -2.017277431 -2.06195266 -2.107123775 -
2.160441925 -2.226252222 -2.277127257 -2.598313088 -3.075097089
-3.498122991 -3.913546615
01-04-2003 72.00716683 -16.61268709 -10.69871239 -3.679251191
-4.428257215 -3.956662958 -4.810289578 -3.050917293
-4.715845554 -7.152806532 -4.69106904 792750 -
3.16816123 -36.42289073 37706 185.6 94.11
213025 -1.98026273 161080 478478 -1.982455393 -1.503784101
-0.839985674 0 -9.524859756 48000 -1.819184348 42.7 -7.86
12979 -6.12374908 -8.809398059 -2.884335975 13700 39955 166662
-4.890768186 -4.797445165 -4.513897657
18237 25103 50.3205939 20.85278431 23.99 2064
-0.838853618 -0.21739139 0.517867548 -0.836045334 14.9 0.738215035
-0.79650207 5.000321831 4.346041523 1.100250399 -3.392946203 3.4644
10.43628227 6.107631341 1.25 3.665385987 0.486871009 6.569963081 9.295241181
3.090753746 4.150239721 23.7482193 1.519932295 3.144643101 1.82850737
1.684853672 3.356549651 2.864262587 0.862632631 2.837276276 3.16345574 -
1.96871105 5.229133045 3.16345574 3.219413008 3.191378762 0.905258673 1.549433087
0.796816965 3.159436542 -1.257878221 0.29086841 -4.928275361 -
18.24161996 -11.42037981 -4.431092904 -4.473679665 -4.527830806
-4.513852127 -4.430938889 -4.385751675 -4.328310855 -
4.22115358 -4.151111028 -4.095102163 -4.025780407 -3.97938229 -
3.935040337 -3.892602742 -3.851071107 -3.825642433 -3.802766894
-3.779363871 -3.75423773 -3.72860953 -3.716403878 -3.706393113
-3.67182248 -3.635506742 -3.462689539 -3.163031225 -3.077948685
-3.163423871
01-05-2003 74.76549034 -0.319432392 2.893880258 4.097303406 3.544498913
3.816921935 3.238854473 7.428640869 3.332799019 3.635257633 3.849448888
774495 -4.178442812 -0.732040175 47521 221.31
83.94 215542 0 172937 498763
10.12998835 2.649050115 -0.719560236 0 0.80477514 48000 4.71709746
44.6 17.54 12097 4.136373185 0.668654884 -0.089181465 13700 43691
163871 3.529738332 3.626840601 3.836012242
19908 19201 -25.39285861 -13.36263626 20.24
2231 -0.441484723 -0.163354243 -1.561718362 0.014032352 13.7
6.262900403 -3.310305015 5.03175705 3.436627303 -1.235620002 -
1.771178812 3.4819 -5.126374312 -9.069656147 1.25 -10.49821588
-1.499247239 2.564762053 -1.935151334 0.779562198 -4.345943148
10.99010788 -3.719115415 -0.181274615 -0.175631446 -0.257142537
-0.320696117 -0.631536689 0.297557085 -0.146562055 -3.456067507
0.697122618 -3.23378297 -3.492704254 -2.945615264 -2.555764164
0.630176724 0.996360182 0 -0.119688823 -0.21119332 0.429862022
6.366321425 5.113383733 -1.663144835 3.95339222 3.836863391 3.807878375
3.743483982 3.680752308 3.639092353 3.606372003 3.565164157 3.523312662
3.514311606 3.505443827 3.520541121 3.524522243 3.522624242 3.523894874
3.53881649 3.55444529 3.5624128 3.570365015 3.566008345 3.557431126
3.559829992 3.562833198 3.565811145 3.573698092 3.568902643 3.619426403
3.647399677
01-06-2003 76.49913817 8.775171195 2.951421934 1.034163524 2.428449861
1.520855122 2.105744331 -0.340768607 2.193112114 4.236677307
2.556503511 697502 -4.774080442 15.20569708 54949 206.76
81.73 221310 1.98026273 160368
509467 -15.01326493 -2.558245809 -0.94168535 0 1.082446348
48000 -1.598052544 42.5 -8.06 13068 -0.702929715 8.726169958
-1.021910966 13700 40319 127459 1.897470079 1.983812826 2.219855668
30562 11852 -20.6554866
4.706751086 20.36 2136 1.088561664 0.108932473 -0.210084111 0.03529491
16.9 0.774197415 -0.544466417 5.410995723 5.358170502 -13.47844712
0.596238817 3.478 1.873591106 2.314773356 1.202 -6.466085969 -0.241558695
4.019693545 13.04390223 11.48067001 10.05825504 8.935709241 7.245891489
-4.517362519 -3.442159775 -2.114655206 -4.508964861 -
4.477686538 -0.352228515 -3.146431102 6.796670413 1.235480831 6.096263095
6.83330716 5.978791838 3.940172501 0.909739757 0.59929354 -3.226086222
-8.104121 0.562194032 0.516308459 6.414581126 29.01693266 29.14828257
2.339922919 2.212815551 2.203458271 2.154727568 2.086501457 2.016583255
 1.959014563 1.927133133 1.931265259 1.930766452 1.92392188 1.914189618
1.911173711 1.899019168 1.885209443 1.865171926 1.829043409 1.801219925
1.775754948 1.756341551 1.755145671 1.752232158 1.745865764 1.734891184
1.721705143 1.766063031 1.804147489 1.833840256
01-07-2003 77.56509117 0.13016598 -0.785572142 1.564787981 1.299418242
1.915391497 1.086516079 -0.950977624 1.164146601 0.651056619
1.340666028 641513 -3.658927331 33.61128745 40287 245.37
85.41 214442 1.941808586 164452
511814 15.7038158 4.11388608 -0.635118107 59.4365636 -5.430530905
37333 4.371540326 44.1 -13.6 12972 1.330988211 -18.82536137 -
9.636681606 21900 46517 148243 0.943394458 1.01968945 1.155586448
30967 11589 3.771083337 1.621423166
19.16 2192 1.258981989 0.108813939 1.668443291 0.302002034 16.5 -2.57793211
1.026044711 0.458461627 0.617124253 -1.163955132 -0.882162609 3.4713
10.00972691 12.12813415 1 17.0303638 1.709799784 -1.707036612
7.695939233 9.321007403 4.492595481 11.31697871 3.87583759 0.97222009
0.68453512 0.034066203 1.116150925 0.584957912 0.030358574 0.886037345 -
2.214623382 1.469823916 -3.210851841 -2.214623382 -2.11703204 -1.014526806
0.775120973 0.464504977 -18.89005279 5.924858001 0.070052542 0.85463404
1.594082639 7.300501659 12.31968202 1.269527302 1.222719578 1.057832415
0.934920202 0.806474863 0.663646161 0.58344279 0.498149016 0.442754418
0.401464428 0.36263297 0.322164292 0.283551599 0.258368139 0.232087823
0.207035819 0.197649081 0.174426372 0.154688893 0.141904544 0.129711051
0.114656116 0.10307528 0.08863463 0.03156303 -0.108541048 -0.173712507
-0.231600794
01-08-2003 79.84577701 2.663401457 3.448118243 1.730787029 2.404860391
1.846691578 2.28947985 2.59754864 2.36722845 4.05255682 2.679112544
621445 -2.383132804 8.958065717 25228 226.06 80.32
211626 0 162917 478981 -2.027585753
0.117627578 0.025893733 0 3.153053195 37333 -3.832582878 41.9 7.11
12298 -3.71144602 -22.24310238 9.77326217 21900 43598 152303
2.411349767 2.488603789 2.515987022
44100 12895 -11.81345801 16.10674516 19.27 2286 0.083371234
0.379919046 -1.14405824 -0.08505073 17.1 -1.944394723 1.096479959 -
0.303723109 1.414295474 2.254615682 0.199237272 3.4806 -1.827139404 -
5.315464592 1 11.5268093 -1.17495503 -1.059910356 -4.049357566 -
0.632691038 -0.896187759 9.833947636 25.74034566 3.432413288 2.587067442
1.757571217 3.587992514 2.961567972 0.883126484 2.944807328 -0.596597664
-2.595675648 -1.370365788 -0.667020202 -0.105281638
0.561011289 -0.393406432 0.146644568 1.960847139 -5.924858001
0.628274318 -0.396315986 -3.43197221 -20.38252519 -30.01071332
2.642898121 2.52056764 2.519312175 2.498992888 2.392502705 2.300355769
2.213776793 2.144851254 2.073873983 1.996588363 1.929213143 1.865424741
1.812086605 1.761136925 1.718868886 1.686488806 1.654775807 1.627857733
1.594623513 1.561423592 1.526528986 1.494006722 1.462073654 1.436498572
1.262920209 1.020756482 0.844648517 0.784811784
01-09-2003 81.17209471 -11.03691678 -5.456761532 1.353042173
2.489426161 1.244158737 2.21361579 4.826674097 2.294716131 -5.157970915
2.329943973 601205 -2.203097982 -9.663969225 34011
243.39 91.73 209849 -1.941808586
164410 484490 -12.48396969 0.994979969 0.886616086 0
6.75005443 37334 -2.453791265 44 1.42 10429 5.368201628
35.0535075 1.580082053 21800 42290 159079 2.186032032 2.2677058
2.462037364 49353
14736 -19.30743831 -5.025634237 19.53 2463 3.443930622 0.324500014
-0.20942416 0.5830197 16.3 0.919197941 -1.12464971 2.977865298 2.212972657
0.66921604 -4.474648701 3.4819 11.40347046 18.48698189 1 -
3.545596625 -0.240850423 3.860233345 11.78438421 15.03150034 12.1133395
15.75970591 25.20239278 -1.030741122 -0.925503729 -0.946487584
 -1.096488382 -1.522318891 -0.440304028 -1.057279878
6.770141255 3.304898479 7.117222738 6.840563793 5.963272225 4.445176257 -
0.178282592 0.053972784 -1.960847139 5.924858001 0.208550649 0.171929804
5.62184074 13.7443391 22.06020793 2.208015909 2.424139518 2.57886467
2.673094843 2.78537024 2.905782963 2.963583037 2.998645526 3.017141513
3.036158705 3.050108547 3.064633552 3.075201453 3.085227241 3.092955072
3.09905932 3.107465167 3.128800539 3.153439613 3.170382871 3.188433126
3.209858547 3.22301615 3.23179296 3.281595835 3.284658113 3.224211011
3.292602046
01-10-2003 87.11512292 6.965271975 5.817315284 6.352036391 7.087557594
6.238385243 6.78486135 -0.55417963 6.865222915 5.631201825 6.942048197
548927 -1.378823617 7.547989441 35086 226.9 91.93
169676 7.550755251 180090 521511 15.80306003
2.850376229 -4.26077602 0 0.478425113 33666 7.98636693 42.2 9.35
13476 -9.006577516 -4.690551284 8.522122072 10516 42761 136447
6.856298305 6.938036248 7.152800904
63843 18405 -2.278395911 17.93967356 18.02 4163 6.359110278
-0.108049713 2.382298059 -0.067497817 17.2 3.868415086 -1.99548107
1.874535617 1.980977427 1.383001229 -4.382481347 3.4781 -2.437673497
-16.85394173 1 -0.002345188 2.352074445 4.854357329 4.734297802
-0.182204727 -0.811051157 11.63190206 28.77673003 0.529739153
0.29311058 0.177741237 0.797162213 0.144436811 0.050353736 0.64073262
1.307208157 0.528635592 1.520506691 1.307208157 1.461318181 1.493803711
0.054508966 0.115557965 0 12.41546427 0.554018038 0.4805541 1.433716315
3.402493231 11.72999601 7.309888551 7.198569653 7.066102836 7.024817594
7.062247307 7.034142673 6.994274737 6.951999953 6.908125658 6.861106794
6.803944746 6.737040155 6.669706656 6.601941693 6.556859806 6.511454434
6.467682473 6.417493899 6.365089792 6.317340363 6.268538584 6.218684918
6.176533796 6.138816313 5.936953891 5.68989297 5.576361162 5.54161045
01-11-2003 93.23369319 2.50786633 1.662885652 4.290568195 5.747445794
4.256382948 5.75681253 2.939692952 5.832368699 0.971887616 5.159251297
493924 -1.283251921 23.68807081 38703 232.06 97.455
171922 0 170154 502760 -
4.51124516 1.267271086 0.114386705 0 -5.77759319 33667 -4.217904259 44.5
-1.28 11262 13.35910557 -1.968529883 -5.258482072 10515 42485
125426 5.690157037 5.766898357 5.678648263
53573 16211 12.68603069 -5.461302294 17.4 4250
1.601233407 -0.27063616 -0.204918104 0.777490169 17.9 0.128112073 -
0.113309386 1.069610845 0.820178363 1.198790695 -2.976635454 3.4774
2.007565307 4.717856028 1 0.526286227 -0.205023137 2.667084309
3.262929286 10.4387398 8.338629478 12.48071385 -3.269302091 21.72842973
1.25473258 0.994939514 0.956232985 1.451019541 0.882832174 0.636893018
1.377654248 3.822121282 4.636023294 3.319277115 3.806495061 3.790331388
3.209871942 0.047877303 0.62936734 -0.995033085 2.456076474 -0.138217023
0.087234493 5.729962287 -3.229898723 -11.65299678 6.120805827
5.740606809 5.556580303 5.462310777 5.334410527 5.204171485 5.063673093
4.916842491 4.750166961 4.585778126 4.422643799 4.274461249 4.126056994
3.991802071 3.864860861 3.740850328 3.622130423 3.517797806 3.424297232
3.333312035 3.2372452 3.142582929 3.051315989 2.960462219 2.622121345
2.213293354 1.811758986 1.605643862
01-12-2003 99.84985938 3.259266501 5.892232733 6.722152916 6.789033554
6.712545329 6.858464447 4.877663978 6.937363213 5.097925535 7.088584621
452393 -2.805080586 -10.74362467 72827 271.75
102.98 196973 1.80185055 180182
552628 4.187562936 0.170506046 2.924409876 0 10.60269403 33667
6.970102952 32.3 -6.06 12053 -0.040139608 -20.67060572 -
8.853987994 10516 40641 113199 6.81791071 6.893329717 6.749492219
43535 16134 3.559118943 -14.93952263
16.83 4609 2.146593507 -0.10845988 0.204918104 -0.032352717 18.1
 4.986260261 -1.362573823 2.885853668 3.645624732 -0.171599115 -
3.916438392 3.4707 14.05112867 13.77917541 1 -0.841039969 0.215263268
2.63522358 4.118363481 -6.563441166 10.73182905 -3.018962358 -
13.36287883 -7.163423947 1.120007603 0.822182556 0.619873242 1.196399257
0.839481312 0.398569544 0.804958989 3.440142672 1.99342149 3.212631497
3.425571097 4.044527574 4.140893136 0.079194856 -0.122492742 -2.020270732
3.013214979 0.345185017 0.499235504 -1.256055161 -3.25814727 0
6.731386619 6.732587425 6.738647476 6.590587576 6.370114571 6.227484228
6.111982244 6.008686737 5.924215919 5.837045782 5.756174505 5.668145313
5.576542024 5.505906893 5.405154486 5.396859024 5.206040098 5.099058061
4.989266806 4.88060915 4.777587112 4.674670668 4.568881623 4.464202085
4.100820348 3.543456733 3.333408692 3.350887041
01-01-2004 109.932414 6.391566219 3.000198065 5.746312035 9.758908341
5.698213005 9.804737238 2.180542552 9.884154 5.01644613 9.771424939
400994 -4.306292046 -0.617033853 110392 200.97
71.15 209.9 148894 -1.80185055 168551 476196
0.293012804 -10.53256083 2.660597067 -70.96764825 -3.905280114
40000 -13.36824592 45.2 -3.68 13421 -5.485761203 23.84844176
16.6179077 13700 39209 99544 9.931010044 10.01203696 9.882631539
44793 14935 -3.234709485 -
0.02270284 16.1 5229 3.235222109 0.487145754 0 0.268593867 7.2 2.303749995
-1.675005807 4.689178005 4.020825475 -3.670663736 -4.529557838
3.4673 -29.70194687 -16.9461756 1 -2.982444708 -0.010240131
0.894110455 9.313548689 11.11332947 7.129315437 1.744062464 14.5899601 -
14.96048155 1.181496586 1.068554283 1.04724579 1.156905775 1.216735013 0.720068416
1.1301323 4.053209743 4.187407247 3.832000715 4.025402897 3.945255689
3.32686661 0.660806218 1.263623421 2.020270732 -9.889900703 0.549829564
0.125904211 -7.362194541 -6.73739564 -10.29261107 9.806379292
9.881908545 9.775360124 9.626383451 9.57475902 9.441793008 9.284458926
9.142805807 9.00286986 8.865172948 8.725662074 8.618382177 8.538755411
8.426972796 8.313608424 8.118933382 8.102050251 7.991486767 7.884456635
7.777705419 7.672120651 7.564105025 7.455451459 7.399119379 7.016577435
6.233213088 5.344597011 4.665094967
01-02-2004 125.1714597 1.420931548 -1.091157871 7.014428603 12.51940426
7.024610577 12.83130675 -2.370064743 12.90363513 1.574253107
12.51848729 321876 -7.539216487 8.045081766 125044
265.42 26.14394802 96.81 -20.76393648 282.95 40.01282666
150949 0 158064 485659 0.944067883 5.720880613 -1.415770649
0 -3.695151896 40000 -7.170972471 40.3 -2.39 16830
8.791336593 2.075513202 -6.432595368 13700 40723 76306 12.82091981
12.89325214 12.50444183
39603 12307 -3.299647973 -5.790034692 16 5450 -0.868479839
0.538504263 0.510465631 0.583441836 23.2 0.277348726 0.477086827 0.952605759
0.581321361 -0.360530352 1.697253205 3.4827 -4.437539269
16.21131393 1 -1.602809851 0.531101238 3.632790565 -4.073378953
-1.741928447 -1.875988623 -8.861844507 -8.716323387
6.775894884 0.975997947 0.758894876 0.574810749 0.847417779 0.945424285
0.448168516 0.824295032 0.202751699 0.785549994 0.350467648 0.173913087
0.159247229 -0.266864502 0.623909777 0.60332008 0.995033085 0 -
0.068563595 0.240676856 -3.460552918 -5.627599993 -4.308435266
12.87488995 12.62447233 12.34222519 12.16578495 11.8571568 11.53621418
11.18895404 10.82059052 10.40049268 9.960964783 9.55840677 9.177192733
8.881788894 8.59156382 8.304866018 8.018031135 7.740788993 7.483826641
7.21419932 6.94162224 6.68210366 6.422778911 6.246209032 6.066678608
4.552382092 2.315017919 0.685583199 -0.481013645
01-03-2004 136.4746439 5.598999308 5.059227183 0.984714091 7.832196678
1.163926534 8.551036843 1.945717202 8.628124243 6.405157498 7.289658497
237234 -10.18507024 7.587549144 91525 237.98 -24.47864332
105.98 -26.23642645 326.02 15.11958331 165612
 1.80185055 172828 543979 7.443348239 1.462729673 1.769970042 0
4.762305202 40000 13.66736625 41.4 -10.29 15152 8.088247952
19.76083635 8.946280384 13600 47043 108826 8.542369231 8.619049185
7.828664474 30530
11222 4.311437616 -13.1842633 17.69 5131 2.3088634 0.642400496 -0.408163832
-0.58792708 19.4 -2.971628873 0.980575485 -1.709533813 -2.655037168
-1.06607576 3.611447543 3.4647 29.43198298 9.870026975 1 -6.399845042
-0.408288819 2.716695563 -17.55148031 -13.49015687 -15.98515586
-11.55959272 -24.81399469 -33.17400363 -3.14068167 -2.630324567
-1.580203763 -3.05906198 -3.263940301 -0.318446905 -2.110718859
-3.414104395 -1.736428791 -3.365025119 -3.387159317 -
3.638371708 -3.381964824 0.666955826 0.082672584 -0.995033085 4.959694114
0.273972774 0.024864577 7.912554415 26.53478927 38.6972222 8.412718527
7.89060855 7.467108955 7.155791732 6.872426307 6.639289255 6.450658507
6.278612061 6.153362742 6.054561962 5.913835523 5.759666061 5.561024313
5.368239733 5.238838746 5.183016843 5.158295382 5.111158211 5.070280902
5.050323655 5.015516709 5.009414814 5.001031883 4.949725118 4.710272681
4.192323974 3.588049 2.809282066
01-04-2004 133.7530618 -0.027229408 1.404790092 -1.449508047 -
3.582458178 -1.310374531 -2.856753244 -1.243580912 -2.775553026
2.138167774 -4.80025956 165168 -16.78125823 -12.51512063
38129 258.94 12.57645663 109.26 40.54651081 347.4 12.03980718
196475 -13.35313926 165262 544854 -5.505854904
1.213392972 -2.785178498 0 2.38337092 42000 -3.899042192 42.8
-7.1 14938 0.057942827 -12.38790973 -2.150800481 14700 39645
125145 -2.932460599 -2.850352975 -3.660069349
23780 15406 12.89139431 -3.252612748
15.7 4489 0.55093089 0.319659303 0.91603694 0.432827625 19.1 -2.19227504
0.706166934 0.806363084 0.912834481 3.513441574 0.403754638 3.4696
2.732234064 6.225903351 1 12.62082727 0.936584267 0.633215457 3.376997958
4.992123838 10.53641081 8.531381077 9.769088965 7.145896398 -0.679546304
-0.430238455 -0.281809229 -0.71458844 -0.32613088 0.053928046 -
0.698964677 1.367847672 -1.929320293 1.526061932 1.590047616 0.32948959
0.612371785 1.152977597 0.105120899 0 0.107469113 0.681665898 0.546639771
0.249937646 4.56323181 8.993429919 -3.580912216 -3.632809213 -
3.838660657 -4.423740302 -4.8012336 -5.13336991 -5.444321208 -5.765083642
-6.041605529 -6.267973858 -6.486836117 -6.649153977 -
6.800483934 -6.920241561 -7.054289978 -7.216570783 -7.421902859
-7.634557561 -7.859666455 -8.104037396 -8.235317475 -
8.248111701 -8.344389348 -8.431744525 -9.027844245 -9.883355279
-10.6789613 -10.96435519
01-05-2004 123.9907466 9.278173345 6.519013774 -5.976948109 -6.073876386
-5.717487206 -5.028019556 -6.619040502 -4.94789316
6.879316107 -5.690908702 144022 -25.80344963 -
34.78509587 32214 161.44 -76.85355396 92.03 28.76820725 301.32 -
18.52451164 195278 0 175113 552341 -5.093138204
0.739968472 0.86080195 -0.111172885 -2.125670174 42000 -5.104092452
45.3 9.41 15486 -13.83561141 -9.42564674 -3.742171525 14700
46018 123547 -4.948550864 -4.866677548 -5.985251456
16575 9123 2.575865997 -
9.060566707 17.7 3596 -1.754597665 0.583401283 0.101265831 0.72542496 17.5
0.133233428 1.612423707 -2.710532421 -3.264230625 8.43485528
4.609007003 3.4872 -4.892811936 -14.350603 1 8.340012429
0.121519002 -1.612586699 -0.953409345 1.553094203 0.747305781
0.480694073 -1.437275407 28.18009934 0.532158466 0.591453034 0.259581914
0.667816144 0.420525431 0.099574924 0.6197098 1.698430285 1.290340484
2.144618036 1.608692194 1.778351549 1.514721478 0.139000973 0.784904048 0
9.911116874 0.811912444 -0.447243242 -1.104428897 -0.656347467
5.564349157 -5.417031631 -5.970058503 -6.228338099 -6.284515573
 -6.246466897 -6.218650431 -6.156609956 -6.071454545 -
5.994962991 -5.904502242 -5.768865736 -5.540189876 -5.35828579 -
5.22187018 -5.112744493 -5.051801523 -4.991302743 -4.922407883
-4.850599685 -4.641586063 -4.422646524 -4.349702246 -
4.276818299 -4.222616214 -3.699752938 -2.981787783 -1.988919349
-1.841964108
01-06-2004 121.8679125 -5.772797726 -3.536544194 3.683915895 -
0.267836202 3.926900187 0.48365622 1.809295028 0.581104774 -2.376853776
-0.033660589 117574 -28.23290335 -16.23778406
26617 205.84 42.06685464 100.13 -16.25189295 334.15
10.03649943 191085 2.020270732 172947 563845
9.090569964 1.136171789 -0.862222112 0.111172885 -3.599235926 42000
1.214703698 41.4 8.06 17324 -0.43198348 12.89911742 0.024048326 14700
52344 140677 0.335768219 0.430566885 -0.461046568
14866 7872 4.38583159 -0.628374071
15.36 2902 -1.474164905 0.316790128 0.101163387 -0.882510891 16.2
1.092454794 -0.953935637 2.682286825 2.749393057 18.00689978 0.925483805
3.476 11.82039163 12.88148864 1.011 0.539371052 0.080930708 2.562092548
1.897814575 5.334598071 6.90442164 6.72455286 5.001025418 -5.470160712
1.166456979 0.985437939 0.702517375 1.12458076 0.910345166 0.412603513
0.962270164 -1.521386864 0.160128137 -1.390232386 -1.461373369
-0.914865463 -0.180559784 0.130835772 -0.186323885 2.955880224
2.781953986 0 0.627227409 -8.037929468 -1.9248892 -0.003735316
-1.503078953 -0.608169171 -0.176380486 0.353154206 0.692890954
0.991449211 1.294199749 1.583008232 1.849557865 2.048845441 2.195482801
2.135377014 2.033579317 1.92867016 1.793290085 1.650687565 1.50301124
1.341055342 1.351055696 1.383332983 1.317118766 1.259417652 1.203750143
1.147009527 0.972485069 0.435137496 0.152459515 0.086077606
01-07-2004 127.3895491 7.079683544 2.148852401 3.187154693 4.146125166
3.530036942 4.892023254 2.109458676 5.00711848 3.177554311 4.755497228
94986 -25.5738416 -19.11039659 14622 186.74 99.76
199583 9.53101798 165799 578469 0.533826687
0.999840587 6.420539091 77.47271676 1.400302027 41667 7.988890468 41.3 -8.95
16401 0.864938015 -3.341192139 -2.692369153 14733 48259 162017
5.040459367 5.154413384 4.272600577
19396 5128 -14.96192766 -2.810471971 15.5 3778
0.142570175 -0.158269619 0.805643834 0.730243655 15.5 0.958434533 -
0.702733108 -2.404286257 -2.074550237 8.151180917 -1.588891033 3.4382
0.985229644 0.655605708 1.25 -5.379429872 0.775627157 -1.832481841
8.292790911 1.236907407 9.574980995 -3.187830857 7.674518737 12.85968032
2.408804257 1.957480925 1.611826867 2.409535285 2.043610065 0.593247116
2.055061283 0.058944888 -1.288262583 -0.665338449 -0.117837692
0.355135028 0.42080014 0.377187776 0.957726612 20.15529187 -6.851994644
-0.134861787 0.174967899 9.092420786 -11.08101369 -11.2980608
4.295728088 4.48518753 4.368162652 4.195082505 3.975850245 3.808874154
3.701159452 3.575111574 3.442657244 3.308881944 3.178584375 3.07147922
2.972073732 2.877089144 2.781011902 2.679095088 2.583037994 2.620096016
2.702693465 2.626281111 2.524163081 2.436843542 2.359235487 2.357159616
2.1007813 1.390220431 0.563748569 0.309787172
01-08-2004 129.0982491 9.571097249 2.966145193 -1.665545233 0.347511115
-1.336569385 1.122104349 1.140827437 1.240693912 4.282830231
0.288507974 94333 -21.74097086 -48.50387033 13818 193.57
104.2 197803 0 172187 577554
-6.883325682 1.511768971 -2.254754846 0.051190173 2.197829305 41666
-0.530637288 46 -7.1 13493 -5.44672569 -22.64707305
8.781320461 14733 49334 153459 1.175144452 1.293577679 0.423855548
24100 8664 1.708886895
9.681085917 16.68 4169 -0.421818335 0.052784377 -2.128818355
0.26715282 15.9 -0.605120826 0.145699987 -1.54187073 -1.181987009
 6.026468729 0.38187861 3.3933 0.781253974 -4.297699337 1.432 -
4.738878657 -2.09893637 0.758961958 4.771973037 10.34881064 11.14018054 6.728753568
7.350336112 14.91955323 0.546189431 0.264340043 0.395964333 0.652026775
0.263049944 0.102572226 0.584883947 8.388825724 6.433590742 9.946869358
8.649540012 6.490772919 4.630185365 0.597082887 0.633426291 12.65627233 -
2.047154398 0.269541942 0.728279145 1.092907053 1.931747226 8.56791641 0.814455792
0.317704816 0.523973469 0.556157382 0.617090915 0.642477634 0.552377711
0.480786563 0.40725451 0.328655423 0.313620854 0.306912885 0.301649725
0.28618666 0.269583653 0.253443843 0.351473767 0.462556445 0.354986749
0.242395495 0.127248557 -0.011653528 -0.003910009 0.034516281
0.200090853 0.738928453 0.552580485 0.732372545
01-09-2004 131.3099882 2.223536847 2.259241006 1.93650302 2.271638801
2.193130797 2.851496598 0.39555395 2.98859313 2.162352991 3.181871827
103348 -24.34193453 -30.45151484 19670 220.99
101.06 189900 1.80185055 178082
567322 -20.57454351 -0.743873989 1.177495865 0 2.285068044
41667 -1.879723437 43.7 4.12 7400 8.369963458 20.62766199 -
7.263359997 14734 50200 152936 2.657810969 2.795683439 2.043911707
30986 13145 1.518189432 14.68740561
14.08 4141 2.476081476 0.21085933 1.323174521 -0.032841858 16.1
0.294840508 -0.410361649 2.604165126 1.698573312 9.625763699 -3.125904353
3.3576 8.213569693 7.986231327 1.595 -3.561200099 1.323309213
3.153043313 -8.696975983 -0.386287298 -5.573229094 -2.186622241
-11.16892174 -17.92975382 1.016472896 0.872215829 0.748091739
1.033330681 0.786267698 0.46023831 0.874957161 -1.556345407 1.807278106
-0.781991311 -1.580414366 -0.973717528 -0.747344668
0.353084335 -0.058754408 11.85597347 -4.008975664 0.134499012
0.202459839 -6.059374285 -2.69063743 -2.196696395 1.746899019
1.921605381 2.009158525 2.015075848 1.916080779 1.817278097 1.69941495
1.532999756 1.341761659 1.303162652 1.229313757 1.179348646 1.131423799
1.098813181 1.06508997 1.16430018 1.260662019 1.218169386 1.177462381
1.136073507 1.093125794 1.115152666 1.084146756 0.945640719 0.381006027
0.006670892 -0.496732129 -0.862938862
01-10-2004 136.6343101 14.78793063 12.42608143 3.594708849 2.360478707
4.072696333 2.979029068 4.172547953 3.115532797 11.96019266 2.450352306
87765 -16.79131225 31.30033088 21886 183.65 99.86
221098 1.76995771 178975 602682 3.365163818
1.082490607 -0.660507505 -0.051190173 1.633052124 39667 4.522466546
43.8 2.25 8148 -6.277246802 -1.446683302 -6.130163558
13000 48588 162887 3.184659006 3.323045629 2.56828435
32932 12228 6.801121856 8.633465497 14.97
4539 -0.038072274 0.525211291 0.504287503 0.98112895 15.7 2.256008354
-1.41248845 0.036677059 -2.010037845 8.966993347 -1.437036792 3.3211
-6.057981995 -11.19205058 1.75 -1.000569638 0.514399238 -
3.787047028 9.108947776 13.93201208 13.67119036 10.09375318 7.727572908 9.577607531
-1.035675838 -0.839191609 0.162109306 -0.98743824 -1.353039417
0.373897087 -0.234320373 1.257878221 0.298062814 -0.352542738
1.09260852 2.020270732 2.788231832 0.502253343 1.001433756 8.907963005 -
0.323450417 1.600034135 0.168403977 8.403231582 11.75324643 16.2045972 3.153736276
2.700876517 2.555851325 2.176262426 1.768590085 1.219047025 0.599740994 -
0.027569147 -0.510579538 -0.626423886 -0.69817227 -0.738995259 -
0.768735694 -0.7885622 -0.664502556 -0.580047085 -0.610831284 -
0.640472807 -0.672694181 -0.6906649 -0.706803829 -0.764845843 -
0.930901997 -1.098214057 -1.504972802 -1.311728515 -0.487080252
0.259404866
01-11-2004 141.6492788 -9.446546625 -4.457180956 1.680253871
3.439423817 2.261327034 4.51549032 4.09316634 4.674202352 -5.493134335
2.637624915 67572 -8.097784415 -38.57197858 12890 234.26
109.09 216748 0 191428
 583329 15.73158434 3.854925891 -0.879315013 0 -0.359655204
39667 -1.802560058 41.6 -6.62 14478 10.62856056 -2.104423306
1.665799217 13100 44276 168907 4.716405059 4.877845295 3.626169447
27189 7994 0.733796233 -
5.316022732 13.58 5309 1.695942481 0.052369731 -0.909556548 0.201589698 14.8
3.904541133 -2.576161444 4.449337067 4.019085634 10.19930273 -1.776316539
3.3099 14.85316148 11.62410153 1.917 2.585724845 -0.889254041
3.546278694 -2.327248294 1.088332216 4.081660585 1.368286502 -1.662649936
-0.65552177 1.377099812 0.957492505 0.690765053 1.527937225 0.989073646
0.080958339 1.073025636 6.215797249 3.509131981 6.46913212 6.520048618
5.645801641 4.713201076 0.267361026 0.130832989 9.220619387 10.35229753
0.593473552 0.646585137 -15.07779953 -2.293722536 2.256851206
3.905674243 3.717300547 3.383328895 3.641913045 3.807490938 3.822381638
3.912069881 4.029439233 4.159415008 3.836299358 3.598711022 3.36363409
3.111322997 3.071706194 3.166654537 3.179886843 3.20045155 3.222094997
3.276520961 3.338723061 3.408039095 3.447990639 3.487724463 3.534413647
4.479612639 5.63754875 6.275299186 5.452098721
01-12-2004 142.676676 -11.39976397 -8.208512281 1.785283514
0.983001662 2.322100676 2.12591224 -0.163060557 2.315089528 -
8.27458347 1.171888411 54533 -3.636039527 41.28260056 12427 226.42
105.81 224344 1.739174271 190107
650195 2.051184702 1.227922482 1.577511257 0.051190173 8.080992208 39666
5.093840669 47.2 11.83 13304 -13.53612177 -5.524847423 -
10.5432756 13100 43300 168739 1.797305199 1.978676702 0.683572697
29391 5804 3.564722402 7.32713444
12.46 5519 0.662346747 -0.367165374 0.101471343 0.673323671 14.4
3.103958498 -1.117755131 2.556565141 2.481685462 8.038455034 -3.803468029
3.2818 4.571399732 3.239149579 2.152 0.773767327 0.040592653 4.515835757
-1.995262176 6.057564182 -5.762829083 5.221663348 -3.78524387 -
0.254659242 0.830604186 0.641781451 0.769992388 0.839451514 0.726255875 0.381368446
0.747362389 -5.673790502 -2.620237239 -4.986025523 -5.843181271
-5.549957176 -5.149054138 0.043710388 -0.74366047 11.25882188
2.310016095 -0.461285826 0.033429973 13.61933907 2.38038 6.51989666
0.647059851 0.558196824 0.621434661 0.478519377 0.555985203 0.947404839
1.385493745 1.850607821 2.195898064 2.505160584 2.71236266 2.842807093
3.152127773 3.487620797 3.575835711 3.658866544 3.755570883 3.852148042
3.953634266 4.035762642 4.112831823 4.193886731 4.280587421 4.366686987
5.195084658 6.050436498 7.00477531 7.723194586
01-01-2005 143.7902567 7.977576338 3.175834275 0.626187168 0.284325607
1.219967445 1.494329566 -4.690266718 1.688853798 4.267270898
0.696597244 45729 14.3271945 -19.73979675 9743 207.03
79.76 283.58 189009 -18.92419996 173717
535117 -8.900121609 -1.807934552 2.228151352 9.279468959 -
12.83792137 40666 -8.178517736 45.3 2.97 14649 14.96007297 6.504530847
11.90809713 1885 40925 143456 1.476451301 1.68123238 0.232527194
25069 6120 -1.695563694
-5.599573363 13.44 4502 -0.556325346 0.20997383 0.404858853
0.525538648 20.9 -2.292191136 0.525766068 -1.495436628 -1.262173869
6.491382983 0.393173903 3.2675 -22.83310187 -17.47238562 2.25
-0.301652189 0.435333515 0.473104792 7.554703319 18.67526862 13.21218646
11.96919264 12.76014252 28.96504631 -0.64868149 -0.601969032 -0.495192614
-0.618008446 -0.820133942 0.065063124 -0.360694837 3.244102617
0.294551023 3.213339412 3.395551676 2.553675213 1.385315655 0.187114132
0.430830562 5.406722127 -0.668260243 0.32970686 0.272785515 4.874352347
8.234921631 9.448733583 0.515352105 0.327721655 0.04078773 0.037329725
0.179584775 0.304942906 0.426059085 0.556011474 0.765293129 0.961988893
1.114230785 1.330320156 1.56673725 1.619584797 1.664586711 1.706003164
1.737835661 1.822592418 1.88067401 1.937986349 1.998746619 2.064986417
2.126937109 2.320853458 2.929675003 3.652501818 4.037930117 4.486046626
01-02-2005 147.5868638 2.40568681 2.538635439 2.74037266 2.362314576
3.544692453 3.751312918 0.380802771 3.942032111 2.422366779 2.061141669
53308 -3.335421728 4.639802195 7124 188.59 -4.483038404
66.89 -3.922071315 247.48 -24.91057559 182298
2.06192872 169717 466918 -3.700084329 -1.643138351 -
1.914406108 0 -3.417065918 40667 -9.763683323 39.5 -6.5 15456
-12.39711945 7.18171701 -8.138169322 18101 41135 140823
4.095704085 4.284414985 2.67878203 3.278982282
31743 11624 3.494264608 11.70346908 11.71 4532 1.180439094
0.575164984 -0.404858853 0.631257993 7.6 -0.70417436 0.193468804
1.530453553 1.733638298 5.569906174 -0.513522405 3.2586 -13.68013961
-10.32038832 2.488 -1.013732203 -0.374475414 -0.283059364
-5.097950241 -9.47251754 -6.125004869 -8.718503386 -4.199781311
-12.60407209 -1.306217258 -0.546763829 0.112839078 -1.821920575
-0.32983063 0.246591279 -1.407535847 3.192856178 3.468555799 2.836525932
3.183020256 3.409719244 3.17313274 0.24738816 0 9.211528891 -1.350068722
0.525280262 0.275482268 2.896088407 3.76239861 4.850142589 2.596746864
2.703818417 2.733008767 2.639109421 2.520043377 2.44294937 2.391202035
2.431589124 2.455523336 2.481053381 2.648376761 2.871594605 2.921697972
2.914334565 2.89148648 2.880963411 2.934901224 2.969907075 3.007683154
3.047812321 3.082641814 3.110516491 3.271567235 3.400490326 2.821255696
1.904053782 1.333890769 1.189056136
01-03-2005 153.2976504 12.17599195 11.65057104 4.642474708 4.405304973
5.548394511 5.805556381 2.229226579 6.025492982 11.72772161 3.334416176
48994 -1.55644137 1.048481256 7918 217.46 -4.19524607 100.76
0 366.44 42.41103442 202827 0 194027 557534
5.489999645 3.056673634 2.204189959 0 4.89570568 40667 15.01425883 42.1
8.11 17044 11.37268355 -12.81991702 4.781826107 13948 48545 140506
5.668454894 5.881246056 4.308100039 -3.278982282
47230 16042 -4.479981267 22.9366241 13.13 4678
2.623370345 0.779022376 0.303797702 -0.082965491 15.1 1.221482475 -
0.545534362 -0.395067604 -0.389892818 6.985884389 2.505904399 3.2591
31.84331958 32.29979542 2.587 7.684711287 0.232946882 -0.30263692 -6.704943972
-10.14764 -9.662560258 -7.312879563 -13.34945773 -8.109751634
1.364686073 1.395105557 1.230153158 0.916680079 1.732625254 0.610945235
0.646327101 -7.96204282 -7.673379423 -8.502064354 -8.224531692
-6.553609608 -4.066494349 0.111823827 -1.150575149 5.069311432
-5.487661023 0.652743832 0.660354969 -16.8909411 -6.714763914 -
3.367775169 4.238109349 4.259998624 4.363556871 4.454489267 4.441258344 4.430619926
4.360456369 4.208680732 3.979898965 3.936328453 3.95173915 3.87190808
3.840015847 3.824231116 3.807377763 3.808268128 3.762878611 3.68751621
3.603559818 3.528523214 3.456124987 3.505243687 3.543730834 3.484997391
3.19107435 2.945339556 2.555885624 1.778820938
01-04-2005 153.9726027 -2.259033804 -0.650758227 -2.518066601
0 -1.742961153 1.294104428 -1.523986618 1.533387695
0.464254663 -0.659886915 52243 -23.64045839 -41.85152319
8387 228.02 4.703402233 105.7 21.51113796 391.08 16.78562218
205326 28.25669718 186639 515280 4.72737007 0.770919675 -
0.369440738 0 -2.288488029 37000 -7.516710279 45 -2.34 14236
-1.453105523 3.179373123 0.980120696 10176 43186 164901 1.255036751
1.498496791 -0.056007104 18.23215568
39236 15068 21.97598892 4.835889133 14.46 4532 1.008993903
0.670278354 1.206044769 0.049305114 16 -1.80695522 0.84221219 -2.58393909
-3.80579841 4.201843016 -1.196860366 3.2576 2.081037545 4.295247642
2.75 -3.953586361 1.226639149 -0.174499031 7.330468974 -0.714572314
-1.459690442 -1.319073137 1.829652004 -9.596970402 1.390790779
1.112621928 0.933613831 1.427161188 1.230683619 0.426869177 1.250954998 -
4.604968561 -5.193928924 -4.905079338 -4.559953888 -4.332604481
-3.975927655 0.283657353 0.617240552 5.905774964 5.584701302 0.324781058
 -0.437083085 10.04665856 -4.181528986 -2.101668085 0.353093952
0.10912626 -0.104208819 -0.317441337 -0.333068426 -0.35946687
-0.375825997 -0.432160011 -0.434358413 -0.466249788 -
0.693352279 -0.866330205 -0.952762407 -0.974278957 -0.915229317
-0.840518697 -0.791241292 -0.738029175 -0.68550663 -0.63074112
-0.489764199 -0.345120082 -0.320566117 -0.286531031 -
0.053426193 0.470720606 0.799799021 0.922893948
01-05-2005 147.3782092 -6.132114454 -5.836735783 -4.426145095
-4.021410206 -3.626242165 -2.659626903 -1.958141283
-2.427246037 -5.559099394 -4.379576044 54476 -
30.74330037 18.69117341 9199 226.47 9.603825764 91.82 -25.59333741 335.46
-13.69670236 203503 -1.550418654 188961 566715
15.75522639 4.569497015 -0.160823663 0 3.913163219 37000 1.440503272
43 6.99 14588 1.791297153 4.331528135 -7.779827714 17096 46902
182040 -2.796173275 -2.558403836 -4.1431248
-21.62231085 26050 15524 0.236625504
-20.69905371 13.97 3667 -1.402807636 -0.102827773 -1.307208157
0.179181847 16.6 -2.005607825 0.434240767 1.183263902 0.909864135
3.758174935 -0.34510163 3.2551 -6.172136139 -15.20680689 2.989
-4.503068741 -1.327853732 1.763122268 -2.313529908 8.401885605
11.64733107 2.407345571 5.885989806 -8.112664784 0.885000963 0.571154011
0.785895077 1.137476207 0.615085189 0.44824731 1.231788305 -1.185156234
-0.161681523 -1.626524386 -1.285866161 -1.171295294 -
0.761573687 0.566451325 1.063839821 7.257069283 2.962471778 -0.194742028
1.021810356 -1.762160135 -1.006331646 1.651278727 -4.279241898
-4.266602025 -4.477826542 -4.72460038 -4.803529803 -4.791584752
-4.727562009 -4.548421348 -4.309906325 -4.205498119 -
4.070374698 -3.888770196 -3.743651727 -3.578027606 -3.448296974
-3.365749006 -3.280228516 -3.194501412 -3.106894509 -
2.94188699 -2.787159706 -2.754939878 -2.710731135 -2.665385612
-2.251075761 -1.689650106 -1.220995463 -0.724563236
01-06-2005 159.8507666 12.40760707 8.834343083 1.937515911 6.648583307
2.861678063 8.534185774 2.0491982 8.789872295 8.182856956 8.301647359
36917 -39.26211966 9.994088793 10775 250.4 12.67782291 97.55 -
8.701137699 373.91 10.25668705 208568 1.550418654 182317
510305 -4.980942502 -1.661026976 0.24179666 0.046630917 -
3.39159396 37000 -6.077830237 40.7 -9.89 17283 6.667641044 1.505497419
7.100379953 10695 49444 177200 8.686204177 8.936976359 6.770025227
-10.9199292 38265 17686 -7.173114099
7.777095095 11.87 2749 -0.033139018 0.051427103 0.906807221 0.383687903
16.8 -4.259388764 0.975037216 2.014737089 1.049671589 4.544778097
1.125799297 3.253 12.12190411 12.95794191 3.011 -3.521846501 0.977485487
2.239834683 7.932459128 8.156310665 6.565605789 8.435051319 7.311044851
17.82696088 -0.864982647 -0.882355563 -0.626849204 -0.599646985
-1.370540499 -0.140993089 -0.215606561 7.74670895 5.6618894
7.568589412 7.693949835 7.574818471 5.852961876 0.422359541 -0.873558733
1.324522675 -2.478677898 0 0.603835899 2.101225609 10.83578041
9.987634649 7.219567444 6.76364009 6.301644411 5.725725742 4.89218327
4.005914701 3.105956061 2.221792567 1.4664965 0.940579829 0.435196437
0.063166124 -0.17309977 -0.52773442 -0.902268354 -1.211368632 -
1.518545365 -1.829295397 -1.95836414 -2.062357094 -2.240973127 -
2.391621869 -2.540705888 -2.674779433 -3.241065459 -4.196077615
-4.704238119 -4.664629148
01-07-2005 163.9394902 3.963668512 3.456463535 0.124412809 2.511143351
0.99486955 4.468381982 -2.328286692 4.731519217 3.656594716
2.385121582 27982 -27.36889047 25.98604849 3777 203.37
-28.02731022 87.88 34.29447511 342.96 -7.242612456
215830 -18.54032233 170711 526526 -2.840265354
2.076717939 2.949542293 -9.736356862 -4.75153939 39000 3.823871211 40.4
 15.32 14871 -6.65873244 -4.695064083 0.251442439 13056 40825 159410
4.183580801 4.441281558 2.221164196 32.54224004
38060 22526 -1.849766658 0.928809231 11.05 2220 -
2.005636564 0.461657655 0.89865807 -0.144232701 16.1 -0.900646452
0.394646693 1.648212193 0.55819689 5.307761908 -1.831780495 3.2521
-0.577772627 -2.227903862 3.25 4.281774407 0.858717209 3.078339274
0.235522732 5.54877265 14.73237647 7.617845166 4.585467795 -4.432956014
1.434895471 1.268107934 0.905317659 1.309941038 1.597073537 0.274246043
0.975897817 -0.269469309 -0.306278953 -0.163021365 -0.350688247
0.040444894 1.281273986 0.473985261 0.692195558 6.986967996 1.817362309
0.712207607 -0.35960516 -0.679284514 -6.56877698 -5.196604909
2.494758428 2.525312513 2.633490574 2.864050234 2.952466394 2.953389104
3.010468 2.941705117 2.782202577 2.586155939 2.463526907 2.277803563
1.970840939 1.741958134 1.473610382 1.154277428 0.848868691 0.767305595
0.797063905 0.720231883 0.660727518 0.578060763 0.48545288 0.40095036 -
0.113379833 0.340914146 0.649031201 0.99721091
01-08-2005 172.2648099 10.18431729 8.465659877 4.857781179 5.489279264
5.691671497 7.371048393 2.562053033 7.650818321 7.483390765 3.636764417
51581 -39.59528265 19.81832726 7409 237.1 21.78477105 93.5
17.69307082 378.04 -0.536441949 222647 1.834913867
169756 581912 6.861161095 0.0737718 -0.134264252 0
7.121365794 39000 1.166031325 44.9 5.57 17465 -4.248342344 -
15.47450482 6.976602603 10838 48710 167913 7.570020915 7.849481665 5.748854848
13.00531282 41513 27606
0.345140892 0.905417348 12.95 2207 -0.236992463 0.510465631 -1.2000144
0.147257064 16 2.078188883 -1.287886014 0.165950719 0.084266806
5.019915102 -5.181840124 3.2578 4.210205321 4.910157747 3.435
2.081104444 -1.170071852 -1.997386455 16.85012897 8.770314235
10.49996249 13.77999291 15.30645473 13.32233681 -1.638705076 -1.065111285
-0.554866219 -1.78677798 -1.338793308 -0.068662557 -1.04178021
-0.107991371 -1.079424513 -0.054399566 -0.013512601 -
0.161877818 -0.123279243 0.506661462 0 7.103577312 -18.70721596
0.835212051 -0.428930201 1.976444187 8.195846667 8.869569001 5.04821661
5.545056536 5.850483864 6.133160275 6.536256679 6.953706285 7.251364806
7.583490468 7.820782926 7.895134653 7.993820981 7.972827044 7.806306902
7.655076093 7.577670361 7.48011801 7.536948101 7.564509145 7.294761876
7.054290309 6.812892275 6.573438774 6.357911449 6.187866705 5.27599769
4.603524335 4.214388398 3.596570721
01-09-2005 174.9904745 0.888894742 5.408623565 -0.049021611 2.011496392
0.690744447 3.485217148 3.805256454 3.794736403 5.279559257 2.385570067
77500 -1.284807155 -14.59601977 6167 226.43 -10.96252451
97.73 -24.36220827 401.36 0.844216138 223829 0
179674 541413 -1.775994441 1.735510396 0.825105589 0.051374263
-0.517026773 39000 -2.20991994 43.1 -59.44 15212 9.128638667
29.70611192 2.1038843 16430 43120 141531 3.552528299 3.86265964
2.023899143 -24.78361639
36206 28173 3.835455598 -6.098124125 12.63 2804 1.480420993 1.21458983
1.398624197 -2.003684119 16.5 -0.448120683 -0.083244648
0.133867736 -0.206100474 2.769900656 -1.792451086 3.3082
2.583302611 7.99229448 3.602 -1.520301555 1.398484484 0.260144501 -
1.166460818 -9.604186931 -12.13613537 -7.374137124 1.693775732 -
1.475960988 -1.075489134 -0.776864641 -0.751769848 -1.139894359
-0.791423674 -0.240576278 -0.947225474 6.938897527 1.232681248
8.260318062 7.144032448 5.630300105 4.134817185 0.490516176 -0.108976
3.371105734 -2.663735953 1.586831139 0.190359701 2.637929691 5.855806098
4.893993075 2.073354884 2.097548262 2.247008963 2.355035264 2.52249503
2.684485268 2.848001697 2.98489594 3.063914471 3.181399463 3.217085554
3.211037978 3.296682348 3.359330053 3.367015054 3.451789917 3.568282612
3.479059075 3.414298812 3.422634736 3.411703649 3.420634201 3.416002764
 3.345446888 3.024410851 2.081704703 1.58690884 1.044537267
01-10-2005 184.1495056 -4.973659908 -2.292073126 3.863433795
6.157815807 4.682635265 7.766761062 2.88019909 8.057089995 -2.546826958
7.461298895 67624 -70.16068231 -3.890244436 8558 180.26
-37.62134053 91.92 9.844007281 380.11 -12.44546 238570
-1.834913867 170001 579462 10.01813696 2.49980528 -0.795999699
-0.051374263 -2.835814761 40333 5.091485254 45.5 115.3 16256
-11.1217547 -11.63351403 -2.184149408 17095 45062 160944
7.773175302 8.069020627 6.175387887 3.077165867
38583 31285 6.439421147 4.894794087 14.94 3161 1.036028296
0.201005093 -0.198609797 1.2432608 16.1 -1.779582307 0.938420511
-2.808441432 -1.996820411 6.485019486 0.059709292 3.3801 -
3.037549125 -11.03054732 3.75 6.120505505 -0.178713312 -4.43464099
6.709020572 3.543553287 0.642832747 6.512491068 5.300020637 14.28933297
0.541757636 0.435611734 0.314532456 0.431110669 0.498127773 -0.059852297
0.266793707 7.522342124 11.14674049 7.315919699 7.441348303 7.401681362
6.639437294 0.345246425 0.06539985 4.324998379 14.30225933 1.064839376
0.503608747 -4.080262387 -0.684585993 0.751660601 5.705190102
6.116060402 6.000201744 6.022239851 5.897704547 5.753222898 5.672388921
5.600239444 5.572889503 5.544863903 5.500718375 5.560726942 5.647042898
5.689820201 5.766983438 5.891419373 5.830705853 5.827825883 5.845458373
5.736653358 5.657701297 5.600757488 5.554997327 5.532890483 5.615010397
5.502296666 5.990972987 6.356767629
01-11-2005 193.655992 -6.766506286 -6.100108335 4.748450121
4.845573804 5.633983349 6.431396495 1.086049048 6.749966955 -6.97966019
3.382359063 67144 -19.07301878 69.15161886 7442 182.63
-4.077954579 97.81 29.54642129 423.19 10.22394007 243981
1.834913867 169513 591275 -3.521674324 3.127383508 -0.148816933
0 3.504368732 40333 0.960372857 39 18.01 18355 2.033972812 -
2.453517706 -5.171439059 7509 45691 184598 6.570100183 6.892826189
4.964929216 24.11620568
34099 28467 5.04316087 3.188686665 12.15 2916 0.01201887 -0.806455984
1.382055562 0.939948256 16.6 -1.964303903 0.692899289 3.73891484
3.529840914 4.339601727 -1.32569164 3.3767 5.888665635 9.53426005 4
1.718358732 1.371844855 2.671869544 8.643627795 3.812018192 1.062574153
11.52618895 4.111701971 5.163072101 1.024218388 0.984738783 0.789799946
1.028286437 1.008343849 0.160289993 0.780388222 6.252035698 9.106706848
6.173336802 6.412235186 6.225456861 5.94802166 0.353057314 -0.116295986
5.657035149 5.444194358 -1.127831504 0.384464528 3.894129248 -1.397187306
-0.163517478 5.052761064 4.851421811 4.937185553 5.047902574 5.124306876
5.195916155 5.207578412 5.23786086 5.256419196 5.192276175 5.173794839
5.080354374 4.938267892 4.792822822 4.611079371 4.30786098 4.089191231
3.860330089 3.620357324 3.54030197 3.489980725 3.405323243 3.310611215
3.177929415 2.380519117 1.14563771 0.523811443 0.360556633
01-12-2005 207.6009253 1.920358104 3.952670694 9.041090558 7.499325778
9.884909076 8.79983882 6.549821411 9.130559445 3.679295687 8.255857323
77230 23.41915992 -2.782613561 8969 186.02 -7.502446685
107.33 -2.353049741 454.56 -8.32983899 233641
0 188548 677839 9.334381491 3.063665085 -0.020820021
0.051374263 4.385220725 40334 8.622584523 47.3 -20.54 19167
2.049939911 -1.303769668 -6.808959009 15491 52154 151001
8.606445801 8.926538329 7.342515314 -12.67517056
32342 28592 -4.206086414 -5.75853296 11.26 2600
4.958676443 -0.40568007 -0.392927814 0.628345819 16.5 0.532658203 -
0.634779979 1.976507066 1.231625973 3.138703668 -2.932784012 3.4217
4.322287637 4.299178989 4.155 -1.493811101 -0.461758447 3.437412453
11.27241113 16.58795241 16.34754506 11.47200026 17.75094736 26.2659511 -
0.063422946 -0.004945939 -0.262384452 0.000819 -0.303313514
0.089506905 0.028115878 9.981155176 10.48601404 8.985290896 9.691217817
 11.11787462 12.16921035 0.648770513 0.377468509 3.922071315 2.849195579
0.565505748 0.363989045 -7.392884736 2.322409414 2.600229501 7.106822882
7.488239739 7.800851553 7.912462671 8.080290013 8.33184343 8.663929553
9.000387147 9.293389492 9.602818463 9.824396561 9.983645514 10.07999088
10.17754415 10.29596279 10.51100731 10.69756433 10.85664806 11.02189242
11.12827565 11.19785305 11.26408292 11.31712782 11.37657075 11.251436
11.12457083 10.69111393 10.64626612
01-01-2006 214.7478001 9.728219014 1.518989315 6.647812461 4.093357655
7.24518441 4.951157637 7.240431209 5.310713656 5.36575531 5.284001245
100517 61.41750842 -21.91706761 10442 159.12 10.07489838
72.1 -15.41506798 334.75 -28.14212913 172804
-11.55128871 174548 528941 -8.49051115 -4.181920906 -
0.073385091 -7.462171478 -10.96625998 37666 -12.76729191 45.1 -13.5
18530 1.281638008 15.98414064 12.79685348 7475 48286 172052 4.967120977
5.332501027 4.084833764 -20.9720531 10.28 89.72
32816 30818 -6.696073965 -3.74265455 12.04 2262 3.671579146
0.759305091 0.294840508 0.129432727 12.6 2.176990766 -1.381304293
1.310634751 0.411884858 2.51259058 2.240450939 3.3913 -14.87064803
-14.87306124 4.262 -1.277640909 0.383311689 1.555852042 -3.848854912
-8.901822864 6.934979516 -6.137494984 -23.82404258 -8.941309927
0.439912299 0.358802388 0.154331056 0.567833449 0.16874566 0.120284581
0.339469332 -3.890279867 6.115442315 -4.188131224 -3.954687491
-3.487782555 -2.874599098 0.379236183 -0.014491704 3.077165867
-3.914580959 0.562325755 0.234490259 13.09578733 3.250791721 3.462767487
3.561200792 3.799203257 4.178001411 4.532391253 4.807480854 5.035082056
5.203477212 5.338584855 5.488697579 5.615905196 5.715521367 5.811092495
5.955642966 6.118484939 6.274397028 6.351090212 6.399471914 6.494062709
6.591704479 6.631416197 6.656324556 6.666988017 6.675692532 6.701814666
6.874287575 6.25368034 5.236278597 4.506418127
01-02-2006 226.0001814 -6.075825933 -4.541441315 4.112318294
5.057092498 4.432873457 5.593452925 0.625392908 5.93136092 -3.300003257
4.891451983 103471 132.2472086 3.833417304 8094 141.07
-30.58496318 76.99 -5.715841384 358.3 -6.644390834
175312 0 166914 486148 -4.551225131 -0.572836955
-4.342498784 0 -0.874253941 37667 -8.996904328 42.4 -15.01
18532 -5.005070604 -17.91899501 -14.13333089 14600 44095
157065 5.642610797 5.984892695 5.108168395 -3.390155168
7.8 92.2 25950 26609 4.158847074 -11.29250035
12.47 2444 2.22676576 0.201511403 0.098087306 0.091391024 20.1 -1.479538252
0.223682401 -0.162011799 0.903792009 3.211105712 -0.064736013 3.2888
-18.32144003 -7.131216128 4.5 3.590100539 0.049036435 0.411001625
4.386723997 9.910658658 7.422836888 9.28785921 17.59888662 5.886703829 -
1.324378319 -1.022922627 -1.062735971 -1.530845963 -1.072226917
-0.194906269 -1.266308978 2.085538684 1.472161183 2.258875891
2.189345758 2.325211834 2.895130871 0.222410127 0.253302108 4.556596881
4.567873063 -1.127831504 0.223926833 -7.015626558 4.494135219
2.982087433 4.792257778 5.040203586 5.400609097 5.858848681 6.312942546
6.727465737 7.115723633 7.496601851 7.866729498 8.215277914 8.545613543
8.85600109 9.123350705 9.339161277 9.533629345 9.70920686 9.838812741
9.929260197 9.974730056 9.991022792 9.997257627 10.00013534 10.0092383
10.02059279 9.602487756 8.054020721 5.805903975 3.160957377
01-03-2006 231.4637576 2.040067539 1.197323235 1.356284345 3.011961894
1.687825558 3.583900024 1.023423416 3.968753738 0.670639853 3.223005157
126297 1.220716962 -44.0367064 11207 191.35 35.91060635 99.57
8.455738803 478.95 27.8847094 179840 2.020270732 188437
562357 8.226279852 3.184581945 4.567610514 0.055325036 11.02947009 37667
10.44820371 42 16.1 18534 6.67967241 15.82530724 -1.723664041
12285 49974 148977 3.573579332 3.954422973 3.007582097
6.66913745 8.79 91.21 20808 20169 3.683937307
 1.855063181 11.69 2599 0.253048833 0.552071666 0.683930365 0.202002877 17.8
0.759127733 0.14905513 1.329778892 1.566887007 3.405511483 0.800535433 3.3399
36.63306353 25.75300215 4.543 3.363997642 0.664519205 -0.737064705
9.638173201 13.39077333 14.05058017 7.310766701 7.739972653 15.91149414 -
0.363815276 -0.204998317 -0.475383681 -0.467235098 -0.415468269
0.127006713 -0.363652667 10.87945156 7.827464485 11.20894826 10.97225727
9.732427918 8.176256136 0.518514756 -0.20259033 2.202732232 2.116968151
0.377358938 0.29113396 -7.341847963 2.061589319 0.872411057 3.031500342
3.013013 3.045026177 3.114468279 3.193511428 3.285602445 3.365912351
3.433149845 3.496371092 3.534557143 3.585842729 3.657412352 3.714713439
3.769967887 3.825112449 3.879463125 3.910844142 3.914017477 3.912435216
3.910470692 3.904216665 3.915378516 3.939538544 3.931706212 3.827618827
3.323039728 1.877662638 -0.294912489
01-04-2006 289.7478001 10.0514958 9.423341943 15.55756782 22.31824081
15.93119735 22.76994551 9.957398179 23.15465262 8.688477881 22.20857855
115536 -57.50796816 -16.29509136 7818 180.98 -
12.95236203 100.36 17.32717213 488.44 8.30501413 193248
14.84200051 173148 562582 -0.529495579 -0.674550535 -
1.37454782 -0.055325036 -3.887330698 37666 -3.245457924 47.6 11.07
18530 -0.743570622 -4.654465233 11.00020063 11018 47503 168802
22.91558246 23.2998821 22.4729285 6.252035698
6.74 93.26 20615 22118 8.950120054 4.238109959 11.85 2465
3.601614323 0.847251517 0.097323609 0.455404193 16.6 2.05633171 -0.701324205
0.650253455 0.806380667 3.020014448 -2.36303723 3.33 -1.419378668 -
0.554932058 4.75 5.491899298 0.165442109 -2.472354065 -6.767744726 -
5.133950404 2.006495889 -0.314812059 -14.27314899 -15.12142271 -
0.172360761 -0.124588517 0.14488379 -0.188065625 0.052745663 0.295723193
-0.00369661 -3.885780261 -2.541681298 -4.246448052 -4.033849397
-2.725671656 -0.759593474 0.176655083 0.383128383 4.265038735 -
4.75614112 0.81275846 0.052136777 -7.813999891 2.448100213 3.532764531
22.3315562 22.48029428 22.44610915 22.49373935 22.53539407 22.51255528
22.48237942 22.45610092 22.48686995 22.53204741 22.58635028 22.65289053
22.74169903 22.83760929 22.93990376 23.05151094 23.17757621 23.31018786
23.43857933 23.56604505 23.73860984 23.9134126 24.06685705 24.21124597
25.09069445 26.03359428 26.31167378 25.86357596
01-05-2006 364.9578155 1.979134863 1.710424947 15.21713452 22.4980311
15.81029485 23.07714824 8.680187734 23.45189829 1.960389502 22.7985994
111199 -35.84562788 30.23122952 11275 148.93 -34.1919266
91.64 -9.53101798 468.7 -11.5188286 195162 0 179786
569507 13.84903589 1.656377536 0.997046186 0 1.772843615 37667
3.438531351 45.7 26.18 18532 -3.339225607 24.08786468 2.26773871
14485 46507 139295 23.4806806 23.86457064 22.90359459
-20.06706955 10.13 89.87 12720 16377 -0.301865176
-16.57861353 14.45 2442 3.664085012 0.495050516 1.735819861 -0.169544968
17.9 3.880416589 -2.064689319 -0.939756471 0.879104727 2.230058116
0.874478289 3.2795 -5.119070398 -10.08753434 4.924 2.27081915
1.668232121 -4.372691985 1.479247335 -0.486393547 -0.664368624
-5.695264389 0.55163512 4.568091023 0.057337955 0.219498925 -0.103776015
0.100239737 0.305375287 0.005472339 -0.066630854 -0.757579381 -
5.914057504 -1.080781406 -0.758153745 -0.83050685 -1.034690204
0.539804459 -0.935094342 3.083491978 0.666351823 0 0.142959281
6.433256912 1.191136958 2.294165118 23.05034696 22.93512223 22.79715477
22.60016381 22.30598008 21.95556673 21.50145746 21.07338308 20.59089587
20.11535033 19.63513856 19.14810116 18.65172535 18.25454848 17.88089134
17.49448992 17.10685929 16.71232182 16.31937126 15.96687946 15.65862607
15.32825263 14.99229067 14.65971859 12.55948835 9.10403488 5.966283098
2.802054545
01-06-2006 326.4814479 0 -1.32150414 -10.84729762 -10.46495911
-10.24500241 -9.892579721 -13.97576744 -9.474677413
 -2.192054807 -10.90120716 102736 -43.80290299
28.69676311 14539 172.79 29.97424329 95.49 31.84537311 555.21
23.79647685 199686 1.709443336 163012 559187 -
10.09634773 1.48133011 0.395411948 0.055325036 -1.75036462 37667 -2.783389999
42.2 16.67 18533 -1.43264025 -24.4289124 -0.349729093 7574 42456
154998 -10.44417233 -10.0340538 -11.02530786
13.81503385 13.92 86.08 8450 13430 -1.817927954
-6.397205569 16.92 2718 0.01000025 0.197336029 0.095556625 0.359684219
19.5 -0.825703586 1.17821197 -2.900577689 -3.008575977
3.771197221 4.128828653 3.2637 10.63038539 10.56765529 5.023 -0.01176609
0.124241427 -4.436866813 2.988337019 -2.040647802 14.84207484 -
0.391651018 -1.54563416 7.945165042 1.558264474 1.392808497 1.047431171 1.549226936
1.229729827 0.42130585 1.38223931 -2.307794728 -4.732065619 -
2.522164952 -2.358259343 -2.106954018 -2.102062607 0.573276458 -
0.167644633 1.007057856 1.506619835 0.496895432 0.522442414 -7.482121068 -
3.93086878 -3.957030239 -10.9570058 -10.93366143 -10.86079123 -
10.84312616 -10.8376795 -10.80165964 -10.65799567 -10.51673662 -
10.36519741 -10.21245496 -10.06310024 -9.916970905 -9.778220689
-9.716322523 -9.691819039 -9.667122263 -9.646782203 -
9.624506652 -9.572258588 -9.549239775 -9.619041164 -9.690848215
-9.758897542 -9.830719979 -10.27877339 -8.890262985 -
6.744902294 -4.394582649
01-07-2006 349.8185612 4.776246663 3.880804602 6.319057003 7.172028114
6.92527184 7.676264434 5.444430784 8.099544089 3.681009203 8.294887522
94563 -12.51169611 1.630438013 6145 174.93 5.254089873 93.46
29.6731908 620.54 48.78251189 206258 0 162848
573822 -5.922326945 0.244740116 -1.026042347 -9.508896534
-6.716861709 32666 5.242203448 43.8 -13.17 18530 3.720217869
8.285405715 -8.421454925 17135 48423 134491 7.540936956 7.955723916
7.011028084 20.35989552 6.47 93.53
9598 13022 -5.248929874 -2.133263136 15.33 3050 0.972729176
0.295275805 -0.191204647 0.114564539 16.7 0.228733783 -0.248570984
0.566573754 0.313747108 2.031847093 -0.475901512 3.2434 -1.200138129
-1.660164903 5.25 -0.339852403 -0.229489487 -0.235702016
4.347802828 -0.237248035 3.612207063 -3.6266532 6.475591497 -4.428267662
1.87748511 1.539698264 1.361800373 2.010426057 1.458608624 0.330566574
1.624244235 -2.561716437 -2.002291588 -2.536838328 -2.574995525
-3.08624003 -4.177314171 0.425276236 0.051052038 4.888558857 -6.566064581
-0.248139085 -0.27247823 -3.673767193 -4.330313166 -3.590983652
6.787553899 6.91627451 7.033062611 7.088879385 7.159856055 7.25771291
7.314321825 7.338496739 7.336544969 7.298361166 7.260339552 7.212351055
7.16471932 7.093818953 7.027758469 6.95996574 6.891387686 6.861159501
6.842347266 6.80547224 6.768538688 6.732015515 6.688492489 6.661199549
6.70521695 6.406021273 6.846237486 7.545426429
01-08-2006 349.0728477 -1.844870555 -0.957954459 1.079309977 -
0.176062841 1.591893078 0.184590109 -0.009296704 0.602449132 -1.042445536
-1.144239165 113698 14.49530852 -12.81023464 7749
184.55 11.81784677 92.86 -29.6731908 596.94 -29.30631505
210140 0 176323 523832 -6.589741388 2.757486756 -
0.066256739 0 1.718813658 32667 -3.326335204 47 -0.94 18532 -
0.74661898 -23.08242631 3.574499172 11586 51909 134134 0.402815047
0.821173425 0.045164544 -30.53816496 6.65
93.35 8744 17109 1.206084731 -4.01579218 13.35 3687 -0.004951598
0.19636727 0.477327875 0.194459003 15.7 0.901931529 -0.664563575
2.112829292 2.017306726 -1.367368224 -0.389040673 3.2348
12.20612056 9.099824461 5.25 -4.265373134 0.487037204 4.266371783 -
2.711861745 -10.56244724 -9.287614183 -6.046751966 -7.487413727
0.194899216 1.071520666 0.842001808 0.555782381 1.07061401 0.91980838
0.160619357 0.779681094 3.104985138 0.671895025 3.596294971 3.476732377
 1.604153619 0 0.339789658 -0.658378384 0.190657827 5.532706396
0.680906376 0.432089912 -5.138419935 -2.39799976 -1.956016392 -
0.312999446 -0.014165217 0.205538384 0.441512831 0.683506165 0.945993343
1.205287458 1.416621142 1.63097396 1.826761073 2.008313881 2.17645059
2.325709474 2.471411689 2.617377919 2.763526844 2.904142703 3.017399691
3.09599945 3.183196832 3.279862712 3.414686441 3.578872067 3.743912394
4.961953871 6.714994756 7.89977603 9.07250057
01-09-2006 344.8407874 -13.49406154 -11.14153104 0.580085417 -
0.966511877 1.01680174 -0.842736097 -5.897574024 -0.411150668
-11.85075189 -0.874698068 123236 64.53649992 -
19.71248301 9924 174.93 -11.81784677 93.46 #NUM! 620.54 29.30631505
208921 1.680711832 181289 504550 -0.411238323 -
2.82700542 -0.364712117 0.060808758 0.78872096 32667 -0.844868689 43
0.61 18533 4.372590339 21.26311179 -2.010883762 16117 44276 136551
-0.848173146 -0.416908839 -0.990245232
30.53816496 8.04 91.96 9248 18938 -1.441928649
-4.158630746 12.18 4039 -0.175940771 -0.491643075 0 -
0.166247173 16.1 -0.603001161 0.249578879 2.354079593 2.424326586 -0.685651813
-0.104000307 3.2479 0.953902305 5.89476818 5.25 -3.306914555
0 3.477019974 7.221020972 11.67265115 15.95297918 15.4851403 12.71274874
10.51874256 0.857401404 0.690522949 0.413041446 0.803105106 0.512461207
0.179007561 0.654198448 7.670300991 1.989015848 9.132809391 7.796154147
7.053719249 5.932087214 0.793632138 0.534349623 0 -0.758297472 -
1.179039411 0.472933447 4.154900291 -0.356709463 0.206922371 -1.025051577
-1.030851445 -0.862169681 -0.700448626 -0.581278291 -
0.485739612 -0.381902691 -0.375203551 -0.391099457 -0.380781659
-0.3713194 -0.335665943 -0.278285051 -0.238219126 -0.199222363
-0.169498112 -0.13401077 -0.105801613 -0.07909763 -0.043460951
-0.002917733 0.031340327 0.063161543 0.107490379 0.42094164 0.564485555
0.563742761 0.287427057
01-10-2006 340.2154586 -8.107478714 -0.765929432 4.118916912 -
1.578542627 4.712759095 -1.45117069 -2.102823011 -1.05013397 -3.201383494
-1.533445058 117105 31.92212268 -17.73435826 8890
165 -5.759894725 88.09 #DIV/0! 592.49 -7.111494879
240214 23.63887781 192526 610111 5.074956705 1.098670157
0.72101163 -0.060808758 -6.481987397 35000 7.795913599 48.7 -2.92
18530 -0.435846823 -6.582473042 -14.48811445 10839 46108 142996
-1.482124892 -1.073169886 -1.613629524 -
74.72144018 7.64 92.36 11673 22712 -3.393842245
3.944098964 11.31 4028 3.070025584 -0.543613891 -0.381679853 -
0.08179533 14.7 -0.859864092 0.250433725 3.399564276 3.656406955 -0.191875117
-1.452393114 3.2369 -3.905486047 -17.16374161 5.25
0.137874005 -0.333985711 2.894495778 3.082487918 -2.714452375
4.751847404 -3.119716648 3.875687427 6.27946407 1.430116294 1.149927972
0.72014414 1.443575936 1.034740859 0.330685005 1.094974706 -1.881386897
-0.658619285 -3.019847954 -2.20265269 -0.238291745 1.496287268
0.508514409 0.080271468 0 0.190114126 -0.94074071 0.095193814 -14.2877255
-2.616473522 -1.810607467 -1.573211314 -1.58882453 -1.605224095
-1.618237024 -1.526737019 -1.431100524 -1.389475078 -
1.320641475 -1.318510253 -1.330108913 -1.339241091 -1.356462839
-1.377890637 -1.383927777 -1.413982972 -1.451046875 -
1.483103194 -1.514106486 -1.545875143 -1.589971141 -1.624035595
-1.6445977 -1.682390169 -1.74642498 -2.324309442 -3.860500753
-4.757887788 -5.627475486
01-11-2006 318.8415132 0.474657613 2.530081165 0.213428467 -5.984351515
0.769301186 -6.003487529 6.97244667 -5.584934156 0.552822493
-6.512015507 151014 18.2322232 -18.23442354 11148
174.51 2.706507791 95.49 70.81850579 662.46 29.448547
246320 0 185575 597768 -13.38323082 0.133883135 -
0.282611829 0 2.096024287 35000 -4.55254322 43.5 -3.19 18532 2.912142864
-1.137539387 -5.763919279 12353 48668 177053 -6.05719183 -
5.633908751 -6.037241221 63.59887667 7.23 92.77
10111 26708 4.508078412 0.022603978 10.82 4190 2.590271001 -0.148772653
0.856740129 -0.11943905 14.9 2.116564079 -0.822934015 1.835073897
1.838941315 -0.023451852 -0.544445369 3.2223 8.397147238
12.59404458 5.25 -2.761567576 0.790216898 0.602231563 4.268528055 -
4.139541499 10.67968659 -0.98340847 -9.579603953 -1.509934653 -0.900335527
-0.5974528 -0.66968752 -1.026563575 -0.818119937 -0.088605769
-0.902117055 2.346254532 3.463549666 4.11817609 2.41670914 1.475570993
1.022929927 0.583878974 -0.270260564 0 4.366694665 0.81581877
0.576879588 5.162858358 5.445800864 4.240047205 -6.459370125 -6.087038574
-5.889127813 -5.662866646 -5.386106312 -5.071104396 -
4.687125529 -4.237792945 -3.762680641 -3.279935688 -2.819679163
-2.374041429 -1.915314212 -1.554020567 -1.218319699 -
0.861345851 -0.521545241 -0.193971219 0.138779602 0.455918592 0.757707191
1.021849098 1.279541744 1.537512303 3.106608971 5.596892649 6.840807558
8.487428582
01-12-2006 302.7810034 4.739597521 0.804874606 0.14056977 -5.499943061
0.712545842 -5.620784551 -0.197451994 -5.2124177 0.079761204
-5.190646596 170626 20.33209273 -2.483294765 9529
206.81 34.12696199 95.65 4.380262266 645.45 -13.22881756
241055 1.307208157 189864 655304 5.972282193 -0.707863153
-0.59525239 0.060808758 8.38345827 35000 8.684114454 46.7 8.14 18533
-1.721409002 -16.5533691 -12.02574371 8277 44355 127296 -
5.28182125 -4.885561081 -5.164110465 8.455738803
5.59 94.41 8480 26926 0.233233691 -5.42008656 10.96 4336
1.760952441 0.148772653 1.784922916 1.035092028 14.7 2.353410519 -0.766280834
1.981491186 1.5672006 -0.225679253 0.07958314 3.2048 -1.853269847
0.232828976 5.25 -0.642695403 1.78576174 1.734040867 -4.439385422
3.071829342 -6.672358175 1.735522175 3.143979336 14.82205373 0.059992303
-0.017291772 -0.167078125 0.121410186 -0.168975964 0.203780802
0.072830358 -2.638866299 -5.241374268 -1.473094346 -2.489755162
-2.564243061 -2.712678273 0.619914011 0.488855813 -0.190657827
0.181653093 0.685147495 0.088038221 4.909342422 2.263054859 2.231569801 -
5.055881923 -5.185485893 -5.117148965 -4.949506342 -4.757048515
-4.542036202 -4.308080651 -4.121651157 -3.911454519 -
3.752015374 -3.593469456 -3.425206396 -3.316370105 -3.18956748 -
3.007195511 -2.8216813 -2.628176686 -2.420926175 -2.216152907 -
1.996430063 -1.775999121 -1.556452878 -1.329904966 -1.092347764
0.003322254 1.970031353 3.94386505 5.400370484
01-01-2007 257.1740905 -13.37157414 -8.815168837 -7.620541703
-15.54856924 -6.705756031 -15.62872088 -0.566306374
-15.18457754 -8.555841473 -15.41581417 198448
9.403141824 2.101562877 15745 229.08 28.38740033 81.43 -15.41506798
551.22 -19.30437099 234493 -1.307208157 181582
557754 7.754811025 4.586023615 -0.31183703 -14.49730651 -5.210119315
39666 -3.186263805 43.3 -8.38 19206 8.745362216 20.57858202
22.89585392 11965 45224 131295 -15.98363056 -15.5325378 -15.90149454
-11.44103512 7.95 92.05 5655
26221 6.407688628 1.246565267 11.04 4462 -0.683968745 0.304787775 -
1.217813645 -0.440132659 13.65 -1.526863772 0.952619611 0.544960477
1.086930977 0.00074627 2.434330118 3.1924 -8.272103523 -3.281718298
5.25 4.122368584 -1.142976655 1.127489667 1.149693978 4.833698932
0.529306437 0.207956883 -0.174127412 12.10120531 1.950295553 1.527395493
1.122535512 2.21951501 1.647728687 0.437547256 1.795257795 3.066065239 0
1.155465704 2.916498342 3.302918612 4.060508486 0.210937908 -0.649898231
0.190657827 0.90334851 -0.124223618 0.047790764 -15.72888107 -
6.024055699 -5.738696216 -15.98389305 -15.87687984 -15.90144925
 -15.98126153 -16.0907957 -16.25717319 -16.52398283 -16.71417371
-16.99099842 -17.24447825 -17.4639174 -17.73087829 -18.03034353
-18.23936183 -18.44787038 -18.65552854 -18.84693855 -
19.03792054 -19.22231027 -19.40245118 -19.58737118 -19.77212092
-19.95828207 -20.1602082 -21.16564214 -22.91904286 -24.65499952
-26.46324219
01-02-2007 257.4820829 8.834713638 6.421961149 0.924229713 0.403832023
1.828251341 0.288072239 5.380315672 0.701168449 4.786733563 0.65078975
212989 1.58264189 -3.892571501 11859 239.77 16.47277987
65.68 16.83353148 441.53 -38.55899227 232584 0
170618 500764 -4.680214551 -4.682610956 -4.070884605
0 1.165155573 39667 -14.70888345 43.3 -7.11 19206 -4.284067629
3.912838171 5.973534821 14316 34943 106451 0.405104592 0.821770621
0.523593158 16.70540847 5.58 94.42
5404 25938 -1.113114813 -0.899490383 11.16 4398 0.750728264
0.533610519 0.844678884 1.180309055 12.6 0.682334843 -0.341063785
1.438181605 0.943279782 -0.011194636 0.223422518 3.1905 -5.359271933
-19.27232193 5.25 -0.699030332 0.844441122 1.236447353 11.20254303
11.88672145 8.692415248 5.018287037 14.23118397 1.575359565 -0.573061077
-0.026317506 -0.167147081 -0.776162879 -0.073125636
0.099951001 -0.527367096 -1.251133389 0.670393572 -1.801207858
-1.249793093 -0.919671075 -0.335258276 0.46529964 0.080553627
0.190295015 -2.73490154 1.112496023 0.055365277 4.916185486 0.278428606 -
1.473439049 0.532528189 0.482442793 0.541186225 0.619881356 0.67850766 0.775121269
0.910829997 0.987225713 1.056851368 1.088769826 1.03836923 1.00048182
1.047616872 1.084546156 1.092186098 1.089857837 1.0454197 0.990082133
0.920560715 0.844504491 0.764067681 0.681424129 0.600384465 0.49587606 -
0.116659046 -1.01996272 -1.906658459 -2.839815247
01-03-2007 292.6825728 2.252911306 2.592561775 5.878685591 11.56044779
6.573819806 11.5195618 -2.893741493 11.93150951 2.600186108
11.37270788 193965 0.06065073 61.12995479 15819 307.72
23.11418089 88.36 -29.23879635 597.46 34.5074325 237721
0 191230 628230 4.825264266 0.741891416 3.736485281 0.070249388
12.90867402 39667 9.563709454 46.2 2.68 19208 7.314484808 -1.915165874
7.399358345 7069 44593 139341 11.47235102 11.88133409 11.50968765
-22.95744416 8.12 91.88 6573 23676 -
5.182551136 -1.901488079 15.16 5123 4.118461114 0.906448896 0.65207497 -
0.003320061 17.6 1.222629803 -0.507465713 -2.653974139 -2.915466367
-0.229018571 -0.70519935 3.1855 1.595007231 27.16561577 5.25 -
3.480374559 0.60546969 -4.740154526 -0.113414141 0.801731091 3.238058553
6.865639365 1.45479783 11.38364549 0.759562029 0.553331429 0.20081895
0.823489825 0.528556434 0.165719224 0.502522192 2.837069713 0.222469502
2.382758532 2.834054357 3.015662548 3.519424812 1.001705696 0.874577399 0
-1.771608106 0.856798387 0.24497595 1.008411907 -0.466696267
0.362232268 11.91496872 11.62046168 11.32017037 11.05465624 10.83799639
10.57700421 10.33127464 10.08989637 9.921849631 9.805575152 9.710485373
9.644947677 9.553832697 9.458474406 9.383454182 9.298291402 9.236089847
9.17583464 9.110297033 9.043911715 8.97255385 8.888824254 8.781345809
8.705690574 8.27698375 7.896317639 7.737157703 7.789596992
01-04-2007 352.2847682 5.365025056 5.011987243 10.26061172 17.85747623
10.85974111 17.96420662 3.510723823 18.38046218 4.301275348 18.37023516
171299 -2.805489752 21.29462773 16450 304.67 -6.746036398
99.62 36.04414267 666.31 35.79489745 99.86 216225 -14.10785983
182532 580674 1.718605697 1.998988306 -1.786168416 0 -
5.241112738 37666 3.572657368 46.4 12.29 19206 7.352943011 -7.87845567 -
3.867648828 4806 45382 147668 18.21541225 18.63619976 18.09484402
43.72138064 9.65 90.35 12493 22538 0.254330328
9.823287202 12.93 5754 2.736017666 0.647515356 -1.308429881 0.772507212
17.4 1.973010717 -1.270419886 3.950907502 3.88702242 0.142217628 -
1.312511831 3.1788 15.54513372 5.155452741 5.25 2.767886034 -1.261640023
1.176659391 13.8818057 7.492663777 8.184367618 18.28325319 15.85651806
9.92660778 -0.980475013 -0.792227567 -0.841042607 -1.017413956
-0.884688985 -0.105439435 -0.893758517 -2.4780029 -0.668898815
-2.924080677 -2.744263564 -2.078042985 -1.817570937
0.341342067 0.137776027 -0.190295015 2.048488763 0.728600673 0.142806165
-0.335008689 7.172344003 6.678903627 18.10288541 18.06463438 18.024666
17.90838643 17.65719098 17.32286552 16.94709523 16.59933356 16.30131113
16.0535095 15.86987501 15.68944095 15.51294921 15.34237786 15.16450846
14.9896508 14.82307264 14.65492146 14.49234388 14.33043509 14.19493296
14.07367295 13.97264243 13.8677314 13.12667013 11.35369677 9.708326696
8.111565003
01-05-2007 348.4609453 -0.769294947 0.206264373 1.268062832 -0.379764709
1.917967713 -0.200835878 -2.582536302 0.190739121 -0.417664505
-0.995495603 141973 -13.00173817 33.05914809 12446
220.56 -45.61040908 90.61 -17.18502569 619.41 -17.06310337
99.84 216410 172.3848264 189330 606253 6.642116995
4.180235256 0.911922388 0 2.795642252 37667 1.827242557 47.7 -2.76
19206 -9.872456776 13.29362862 3.570181108 14422 49162 129398 -
0.832518667 -0.44024665 -1.02898144 -26.02830983
8.79 91.21 14209 23828 1.656950578 5.801753315 13.3 6402
0.657523706 0.609212395 1.956280366 -0.061117921 18.1 -0.029605507
-0.850040334 3.193101695 4.992597247 0.077471123 -1.744688349 3.1677
-3.530023997 -11.85432501 5.25 1.257771499 1.918836816 0.940749953
-3.285250583 12.66929038 3.145413279 4.39753357 5.102552855 6.102216893
-0.545431417 -0.358438416 -0.489513491 -0.575471376 -
0.051418791 0.203343494 -0.541886335 -2.357316772 -2.033968424 -
2.835182332 -2.306048625 -1.336966617 0.512258713 0.355303759 -1.136872761
0 -2.993675384 0.422578353 -0.031356606 -5.164658886
1.541910085 -1.02189026 -0.953679685 -1.025815497 -1.076726945
-1.138032749 -1.115801742 -1.047938216 -1.024746043 -
0.986263625 -0.927968512 -0.953951348 -0.842849856 -0.801204698
-0.740847867 -0.682545383 -0.617248936 -0.541419995 -
0.463148473 -0.381626371 -0.299567762 -0.23162186 -0.174982932 -
0.120565237 -0.064740585 -0.006850957 0.410939297 1.377822832 2.421025309
3.688215049
01-06-2007 339.1036923 6.172724459 3.074767026 -5.683831809 -2.74673947
-5.060211463 -2.408640536 -2.257265127 -1.989353702
1.692663746 -2.854911283 119468 -23.90374349
6.14712274 13756 212.47 -6.321068693 90.48 21.05647691 649.91
-4.427365069 99.86 291814 223963 0.269905697 178604 584085
0.435041224 0.118872843 -1.130611739 -0.070249388 -8.251709032
37667 -7.132333876 47.7 -0.44 19208 5.447718274 -1.310866189
-1.691227841 14724 51738 144815 -1.995142876 -1.581449768
-2.334586292 2.666824708 291814 11.61 88.39
13333 22295 -1.128438134 -1.206538804 14.95 5772 1.5484481
0.193609973 -0.0922935 -0.006693283 19.4 -0.631198026 -0.250434321
0.221441575 0.538904018 0.020337889 0.903672289 3.17 9.33077317 6.450359945
5.25 7.2432415 -0.11077265 -1.877977879 -4.132974149 6.527047077
7.727043407 -5.713476837 12.64141555 17.87612679 0.29377135 0.890394757
1.044121533 0.475739591 1.632417537 0.559803721 0.582885643 0.949605383 -
0.457666703 0.529077208 0.786757329 1.265153329 1.73665725 0.47315131 0.424194302
0 6.079219618 0.060222826 0.159923962 2.305376287 -7.594312929 -
7.273139184 -2.083697198 -2.258970561 -2.393576034 -2.447584057
-2.560009835 -2.652207567 -2.635627754 -2.589939548 -
2.551128205 -2.458142735 -2.522983109 -2.529590268 -2.534646242
-2.537623737 -2.543028042 -2.554967804 -2.569271341 -
2.585406134 -2.595405016 -2.591269066 -2.592916022 -2.592991668
-2.595166775 -2.597503567 -2.627472444 -3.417602625 -
4.657585551 -6.097432315
01-07-2007 361.6941849 9.397575897 3.919299537 1.102231167 5.853978816
1.560437669 6.315039366 0.847818001 6.719393371 2.794929807 5.951893425
102306 -11.61368219 -6.4765791 15992 206.83 -4.253466614
89.92 -1.273902578 680.78 -19.39039718 99.87 291710.91 201449
124.7744622 182691 584550 5.093357554 2.46611299 2.22280144 -
45.92395636 -5.68273559 30000 -7.497337956 45.2 1.16 19207 -4.214847782
-14.96301563 -13.78015935 13435 46139 142996 6.271373629
6.668199192 5.815285076 -2.666824708 291710.91
15.47 84.53 19637 24518 3.037686909 12.6070692 17.27 6572
1.999837746 -0.025440957 0.460618041 0.080988605 18 2.188335621 -
1.289539756 0.409200654 1.455797653 -0.006343485 -1.356665501 3.1613
4.237399957 8.806939924 5.25 -2.208172812 0.479131111 -1.832699585
-2.450510886 -0.992681279 -8.483045926 -5.079861962 -
7.235936613 -6.848129261 0.971800544 1.349628915 1.117110202 1.191686414
1.559466592 0.748647324 0.961145556 -7.822683646 1.59275267 -7.824681462
-7.736571568 -7.54212789 -6.453852114 0.873201432 0.306055766
0.190295015 -5.794724405 0.660068403 0.336301436 -6.712011947 -
7.207624896 -8.917505584 5.931347233 5.818599178 5.743880065 5.655501438
5.628090334 5.595687169 5.569271854 5.557471407 5.534417362 5.530138466
5.546286557 5.574058808 5.601260515 5.628740607 5.656229525 5.690310376
5.727215714 5.782806272 5.837133118 5.895921831 5.955143314 6.015159124
6.075279459 6.13721425 6.448932812 7.326454358 8.419565298 9.221692174
01-08-2007 340.8101243 -2.402517959 -2.913381059 -8.220919752
-6.407178166 -7.793774445 -5.915250536 -1.203990464
-5.514598273 -3.242119403 -7.023102122 119092
-2.919278749 -7.959102444 5914 191.88 -10.89690296 87.04
39.68813644 678.33 36.44277478 99.87 315464 208211 0 171572
569395 9.475056839 3.400596807 -1.138397678 0 7.814615904 30000
-1.325545484 44 4.84 19206 -3.226450044 -8.112626314
8.543761986 8022 47388 129635 -5.84336878 -5.43754342 -6.321496099
41.44337781 315464 5.04 94.96 14004 20278
2.415339368 -10.98534374 25.03 7195 -1.429737063 -0.183558588
0.641321483 0.033534641 17.5 -0.746162935 0.558892274 -4.442605704
-3.256001359 2.269896403 0.596524292 3.1573 3.295747645 3.522776943
5.25 -6.500094148 0.659645085 -1.07389403 15.59460124 21.88588506
11.98410964 22.28520992 18.21886815 16.25720799 0.827820262 0.744328792
0.321455171 0.498520574 0.538373589 0.296859126 0.309111735 -0.947874395
-0.225988797 -0.894973041 -0.969536681 -0.767926009 -
0.162733966 0.408771549 -0.080066969 -4.670109305 -5.950072711 -
0.720291229 0.08497411 -1.788423226 -0.028277877 -3.660072142 -
6.268938935 -6.361173 -6.352415146 -6.297192591 -6.175471597 -
5.955830713 -5.732629466 -5.562038922 -5.401884225 -5.252217416
-5.118216001 -4.981486862 -4.843899301 -4.703229645 -
4.562682864 -4.422211295 -4.286757788 -4.145049128 -4.000427927
-3.846446209 -3.689289082 -3.530800591 -3.373159154 -
3.214186627 -2.170328737 -0.480991617 0.810884647 1.888833309
01-09-2007 346.9554568 9.897098325 7.593127929 -0.325510159 2.96299949
-0.043942095 3.312571104 6.60338814 3.673516899 6.955933588
3.191569518 134971 -4.020502769 -37.08479207 5564
216.64 16.80074645 92.62 -76.46061445 726.86 27.25745487 99.86
311241 211196 0.077369443 170307 611502 -8.465863847
-1.8795716 -3.49473685 0.111172885 -3.310463576 30000 13.14791037 44
-4.45 19208 1.406870152 5.760987484 -12.9602584 12411 48940 129997
3.119989373 3.49058148 2.752006151 -72.95148247 311241
4.09 95.91 13976 16883 -5.82837588 -5.974033118 22.2
8574 0.96094587 0.275211686 -0.457666703 0.487872614 18.9 2.178893666
-1.335172785 2.879856442 2.373326707 0.204616234 -1.332197968 3.1353
0.911860422 2.503703229 5.013 -3.521965931 -0.485149013 1.819571941
 4.386668211 10.45204683 7.767998051 8.803039946 11.50564484 12.05876408
1.068545154 0.930666873 0.746428798 1.424232373 0.814507681 0.313171046
1.164242606 0.987174848 1.793770069 1.204833852 0.939996037 0.680737823
0.858538136 0.32097128 0.392442364 -1.60646025 -4.417770237 0.959239969
-0.05162123 -11.71253572 -1.769031819 -0.966117974 2.426509366
2.753927951 2.926040549 3.070722029 3.172642145 3.244851644 3.333105086
3.453422055 3.559141258 3.646485686 3.735511389 3.807687217 3.860012619
3.894327916 3.919949908 3.943478473 3.977905067 3.995583664 4.018668987
4.035980474 4.055095796 4.079722891 4.117219589 4.155986705 4.441572436
5.095770303 5.865755609 7.007948737
01-10-2007 363.2600018 7.22828276 5.612067751 4.534394315 4.421197432
4.758250622 4.643405166 5.089328471 4.960819621 5.269816447 4.046428349
143168 -3.252644519 0.021131225 914 204.42 -4.510803041
85.88 7.145896398 676.87 -14.5264199 99.87 322525 211633
23.7731142 174438 628853 2.918713507 3.130570535 4.576978595 -
0.111172885 4.089038528 40000 -1.834016598 46.4 1.93 19206 6.944042766
7.536726314 13.02677103 15574 47562 135587 4.805360779 5.130413933
4.585562787 7.145896398 322525 0.63 99.37
20802 19940 -2.414234642 16.58348632 19.12 10425 1.914934683 0.213690652
0.640148505 -0.555751995 17.9 2.237865563 -2.041736891 2.801835028
2.502700821 -6.53249085 -3.087946695 3.0212 -4.226172998 -
9.342644087 4.739 0.121779771 0.694955248 3.070068529 -3.671741126 -14.0398175
-2.23941151 22.04301747 -17.35562597 -23.31245672 0.877087084
1.966681941 1.199766649 1.314082122 2.996214332 0.63477848 0.770705807 -
1.783991813 2.847947132 -1.873732667 -1.708424548 -1.641623733 -
1.627920658 0.32799696 -0.552768881 -3.711766296 -8.091844116
1.009210109 0.191295061 6.622771073 -20.91721359 -27.56555905
4.473276979 4.554116905 4.650707386 4.701977248 4.764116119 4.803098641
4.815909937 4.827026234 4.850289106 4.882761936 4.913105915 4.949584857
4.987277512 5.026131844 5.068794552 5.113500842 5.157554487 5.204204083
5.247535566 5.290404339 5.335247121 5.39164323 5.439741967 5.490689266
5.699257421 5.859860837 6.113145495 6.487121297
01-11-2007 316.007439 9.81635503 7.076324784 -7.027380647 -13.29064367
-6.891504279 -13.3350054 5.95085585 -13.00538265 6.717186191
-13.1290414 178819 -6.165568554 -12.12864539 2309
223.78 11.2228484 91.14 33.40061441 720.86 16.88818871 99.86 335945
208942 0 165695 601666 -6.203827565 0.263842349 -
0.222975738 0 -17.58446804 40000 -4.833773095 43.1 -0.86 19206
-3.031093818 -0.649838902 -14.25599658 15574 43238 155851
-13.6246094 -13.29245248 -13.57879925 29.62658161
335945 1.26 98.74 12174 18186 5.148813732 -11.21285359
25.58 10543 -1.174549561 0.592204788 -0.640148505 0.488998042 17.3
3.092067188 -1.427247321 -5.080595079 -5.172015421 -3.649575044
1.355946249 3.0006 8.792382109 12.42220488 4.5 -8.761707114 -
0.67660494 -1.44889073 -10.37457784 -7.94274853 0.494158582 -10.73400521
3.486500123 -5.117662385 0.077986631 0.199672052 0.064655355 0.049178524
0.08039558 0.072275745 -0.148993724 -3.707900824 -0.2162163 -
3.835064231 -3.777115317 -3.407143191 -2.522374415 0.444570156
0.313126052 -5.839496649 3.139271241 1.814506909 0.149128058 -5.446286915
1.697614616 1.718215512 -14.02256779 -13.68621165 -13.40305241
-13.06623742 -12.74155253 -12.37542315 -11.97868775 -
11.58750922 -11.18880302 -10.77440521 -10.36669337 -9.952419145
-9.547286025 -9.167177531 -8.799651196 -8.426294135 -
8.054871667 -7.68674851 -7.319565879 -6.951761104 -6.587380276 -
6.240135759 -5.893531616 -5.550409921 -3.431636051 0.315275198
4.131484415 7.932581616
01-12-2007 298.814751 -3.653963338 -1.215391815 -7.919970164
-4.689148613 -8.042608921 -4.933613169 -0.43384016 -
4.661067725 -1.163478008 -3.812194401 192842 -13.04717124
 -64.75112208 4534 224.55 0.571387165 91.17 -5.064373282 709.4
-24.76686452 99.86 303217 218166 0 168477 674801
8.395625066 -4.011845899 -1.226055624 0.111172885 8.524085091 40000
8.048484769 45.8 4.43 19208 -1.445454315 -8.483416552 -
7.657951474 15573 42133 156124 -4.728596971 -4.463303021 -4.489676698
-2.59754864 303217 2.33 97.67 8584
16948 -3.782951861 -11.17213859 21.65 9854 -2.229401622 -
0.067108826 0.366300776 0.106665829 17.4 -0.882569954 0.823074004 1.076602008
1.551544472 0.348640245 -1.686293413 2.9814 -2.758320019
0.426067176 4.325 -1.134429714 0.35715959 2.004163582 -9.310648526
-3.590240985 7.787479562 -3.132614968 -14.26645358 -11.16894116
1.17687456 1.926771812 1.760752103 0.99248063 2.515884975 1.274830858
1.009789249 11.77369113 5.475051477 12.53620193 11.93077431 10.71936967
8.463231163 0.594129738 0.471476592 -5.728943251 -3.71037502 -0.406859033
-0.184565251 -14.34864973 -22.00086615 -37.54755507 -
4.751056107 -4.607673103 -4.512512808 -4.466067453 -4.405953886
-4.341206839 -4.253679823 -4.167032211 -4.075487427 -
3.974838738 -3.871596668 -3.773313797 -3.677620355 -3.560236569
-3.432632005 -3.315555405 -3.199012479 -3.082181604 -
2.963651605 -2.845948834 -2.729094679 -2.612639166 -2.493516114
-2.370640837 -1.609236469 -0.331041429 0.998860756 2.595693966
01-01-2008 320.2857661 1.757667035 2.266296651 4.18086567 6.00653773
4.113553007 5.844780557 9.451935335 6.120684891 2.256573033 5.591343266
187511 -12.88592805 -13.25768629 21816 239.5 16.97608047
81.43 31.01549283 626.7 -18.68235169 99.86 395151 193957 -
4.298388256 164256 549622 -21.40927046 -3.732226628 2.459247632
22.75781484 6.119708255 33666 -3.90402806 46.9 -32.56 27712
1.270124413 -0.22941098 27.87649758 18585 47103 134554 5.792754887
6.075123242 5.960320033 320.73 29.4239473 395151
11.76 88.24 10282 18415 7.368493894 15.37833216 25.82 7170
0.473715986 0.495826394 0.819303627 -0.303212794 16.4 1.120689603 -
0.838276948 -7.033713761 -6.700260903 -23.98219784 -4.03499979 2.9503
-4.267361741 -1.715270201 3.917 -9.471426134 0.846575535 -
7.376615024 13.6598603 7.975806203 2.864084957 11.03976657 12.71199736 19.36562115
0.129867254 0.391096894 0.430154979 0.381160148 1.114126669 0.549099988
0.323787199 13.63870898 13.58340673 13.70672668 13.65853579 13.58524149
13.23935548 1.068765912 0.05064207 -7.338254593 -13.33677667
0.985229644 -0.403580029 4.432597377 -11.16028894 -25.8720474
6.411259458 6.130936244 5.941768706 5.780834166 5.635961065 5.447015331
5.242280923 5.064030779 4.895201553 4.719496138 4.561318214 4.440761174
4.319076325 4.195847793 4.083740746 3.980399381 3.879300055 3.76815896
3.652751229 3.53747276 3.421758637 3.308530655 3.190758392 3.057577758
2.252605098 1.035431808 -0.204454604 -1.311094458
01-02-2008 357.7832713 2.548449661 5.165147157 9.853355071 10.90787909 10.95880965
9.917303801 11.08821025 3.983186123 11.29911537 4.787111928 11.30845737
155112 -3.384437861 45.5880558 33195 226.98 0.082208244
68.78 -17.66235357 538.39 -1.13323773 99.9 400536 191795
0 163372 547329 9.795392356 -3.371877303 -2.894921739
0.088456441 -2.361059153 33667 -3.110837135 37.7 -1.85 0.19 27713
2.38636334 14.54530599 -5.434182556 10755 47197 127004 11.27374003
11.48336034 11.13914228 357.12 -14.76359988 400536
21.45 78.55 19022 18408 6.324591851 15.35755017 25.46 6874
2.938357849 0.28999034 0 -0.154345083 15.4 0.291772896 -0.832177816
-1.747903574 -0.950014938 -23.80985804 -2.672524513 2.9059
-22.70502971 -13.46568851 3 0.126149114 0.018127436 -0.750580891
-6.344622174 -10.55427314 -10.65156452 -9.845318068 -
4.709579654 -9.440821119 -1.008171418 0.277138688 -0.027272059 -
0.543496271 0.703002259 -0.350075925 -0.792574964 -3.806233732 -
0.718135941 -4.140124223 -3.917882921 -3.456612171 -2.84532612
 0.898709012 0.375397495 -27.92574228 -14.78442547 0.230414848
0.112089511 1.737583725 -1.321012401 -2.088750818 11.38050925
11.20787269 11.01068296 10.83553967 10.58707618 10.3360729 10.05388531
9.763629326 9.467628616 9.163264405 8.937826953 8.7601506 8.620690801
8.509684497 8.407972782 8.311386184 8.218073243 8.136727939 8.057664424
7.980009667 7.90077188 7.818886486 7.735401862 7.670088234 7.303766168
6.890880873 6.639558981 6.258637864
01-03-2008 382.8036832 10.05576394 7.590901582 5.698370694 6.791431396 5.206127036
5.76876776 5.511862909 4.268631407 5.66310698 7.602788586 5.168881559
126926 -10.30192778 49.03406844 26871 240.63 -3.512292587
87.89 -3.468555799 695.58 24.64453396 99.83 430081 210934
0.063633473 177906 586615 17.04853124 8.641361127 2.397425206 0
0.288413868 33667 5.145543694 42.8 38.24 27.45 27818 2.65662312 -8.090535938
2.323351193 4981 47020 120816 5.745355741 5.894751042 5.447883109 382.37
-4.652001563 430081 21.16 78.84 26708
18210 -4.948689836 7.604124316 27.1 8063 4.411180327 0.863085968 -
0.545455898 -0.352627991 17.8 5.079177967 -1.982315081 -2.839464513
-1.83392678 -10.40410472 -5.451529266 2.8094 22.08288681
19.27144301 2.643 -6.806215253 -0.554370484 0.034239811 9.540178705
20.28633613 10.67698135 13.20983317 16.73655164 10.00890209 0.625424654 -
0.42475775 -0.704911714 0.215914723 -1.736549426 -0.152406928
0.32860619 -2.815176583 -3.670136685 -2.74813344 -2.846290438
-2.871010588 -2.490581997 0.695609839 0.352454959 -13.25730792
-4.818336803 0.802296567 0.062456928 -9.304619876 21.12778227
35.36306282 5.834547454 5.497579223 5.310023207 5.12531278 5.033758813
4.971347158 4.94245031 4.928196755 4.915695238 4.939585247 4.915722006
4.830915755 4.746030916 4.661205449 4.578690212 4.494984069 4.409172272
4.323199795 4.241109714 4.157699437 4.077937215 4.019940297 3.984491693
3.946354306 3.691692533 3.172580221 2.556433596 1.822581297
01-04-2008 393.9458405 6.559276754 4.077373867 -0.740180611 2.921006127
3.449248559 -0.676472121 3.904419044 -6.385001649 4.015352627
4.361550319 3.075647993 113766 -7.130570305 -6.481802618
17364 246.12 -3.111953245 98.06 23.94799706 799.67 2.845221049
99.84 447063 211038 9.229847823 180909 562057 1.489325086
-1.189694854 1.130123456 -0.088456441 -6.129770158 44666 -
4.737315133 44.8 -3.91 -1.78 27812 0.739371458 2.672646975 -8.669861977 20335
47082 124748 3.62203673 3.735267885 3.16208142 393.95 96.82 3.18
17.43533871 447063 15.23 84.77 741150.93 46641.64 28820 20164
0.472594489 3.199560985 21.56 8287 0.702817054 0.604646164 1.358101454 -
0.786843191 15.7 1.502057578 -0.387008908 3.984288306 3.724700202 0.436064924
1.311678629 2.7498 8.620800738 6.619840271 2.239 4.598608108 1.303775824
1.891204489 4.565913165 4.461345887 -0.063439645 2.728419871 1.708499035
-4.027621552 -0.993992593 -0.890687462 -0.972774695 -
1.089187886 -1.215767745 -0.418690158 -0.768476103 0.822204015
0.186741417 0.849666981 0.875241558 0.873367997 0.903771842 0.102116667 -
0.043091066 -13.51747784 -7.778940962 0.398747324 -0.0183023 0.792868376
12.71274042 15.8622187 3.19245619 3.147280044 3.102177975 3.086802736
3.076305392 3.078349804 3.085603915 3.078735 3.106412943 3.141036156
3.15701688 3.171694043 3.184052378 3.195892791 3.207208152 3.221474345
3.238508661 3.256215402 3.272024545 3.288772225 3.3104791 3.321148917
3.31866192 3.315341005 3.284672543 3.210255921 3.11345343 3.028486514
01-05-2008 380.2390456 10.72500453 8.052298119 -5.358008091 -3.539781043
-4.186331769 -5.291254814 -3.764494173 -2.690103553
-3.641410093 8.165628281 -4.205440891 119958 -
7.177016978 -15.14300453 12960 198.89 -28.83577025 87.93 -19.34948574
728.15 -11.39051915 99.84 408465 210645 0 180846
603466 -8.992922574 -1.942251411 -0.386899976 0.088456441
5.643449449 44667 9.269629817 44.8 -5.02 -6.72 27813 -6.121834735
10.29174439 -2.489535965 10380 58087 114692 -3.874944286 -
3.747956187 -4.28110584 380.24 98.35 1.66 -17.43533871 408465
10.72 89.28 720971.59 42646.75 24711 19690 -0.835622825 -6.08046113
18.3 10844 -0.730022122 0.838562817 -2.919915469 -0.511158863
16 -1.289763761 0.378355453 2.361584897 1.223850737 -3.72848926
5.200048074 2.8009 1.446090314 -1.788673607 2 5.940601786 -
2.883674582 -4.133462837 3.356115925 1.002780774 2.871566038 2.454124551
1.270964422 -3.320434847 -0.380848571 0.115425478 -0.206079722
0.145555614 0.822176245 -0.253753876 -0.359792659 6.056441168 -
0.56127369 5.957283253 6.033812703 6.218772303 6.568851775 0.174262173 0.53730831
-13.60408042 -13.03400311 1.299086329 -0.076475249 -4.028742206
-2.686675652 -0.939616994 -4.270491666 -4.254285353 -
4.211416043 -4.167088357 -4.12785793 -4.074365716 -4.021402546 -
3.933657519 -3.817531549 -3.719418093 -3.620595847 -3.519439236
-3.417680496 -3.314493617 -3.209862665 -3.105984771 -
3.003794288 -2.900669366 -2.799286348 -2.697875399 -2.606768487
-2.520935003 -2.4365187 -2.352060631 -1.826368902 -0.893176212
-0.041187483 0.767266245
01-06-2008 374.698358 6.604791027 6.728921333 -2.81304427 -1.462432676 -
1.109017974 -2.726636843 -0.658554331 -0.108833677 -0.499629935
6.335453977 -1.696904257 122624 2.113049493 -32.24430355
10171 173.85 -18.98654855 82.08 0 695.39 -11.09197225
99.85 401297 220911 0 182162 606250 -3.36272446 -
0.313405106 -0.617562485 0 -3.777566467 44667 -2.455488573 88.8
7.88 -6.34 27718 -2.785719242 -0.640986264 3.199526887 11508 43605
130848 -0.564361001 -0.407777405 -1.014092531 374.7 98.3
1.7 -7.410797215 401297 8.29 91.71 706455.59 42273.67
22444 20168 4.654495077 2.754204729 22.11 10245 -3.305481952 1.002656254
0.092549752 -0.281111371 16 0.057820181 0.18499986 -4.516758071
-6.080166215 2.675611304 5.160835074 2.8922 0.562729059 -0.109742117
2 5.311338951 0.064787822 -4.081413969 -21.61161155 -13.19395826
-12.43420435 -17.0033895 -19.16668559 -24.6434997 -0.700995782
-0.081952189 0.830971518 -0.109774221 0.420070719 0.969198555
0.535446752 -4.432039968 -3.8245579 -4.46625306 -4.549791404 -
4.536090602 -4.328230857 0.686342728 1.475204058 0.501254182 1.749315745
1.669487857 -0.584648473 7.234456244 -2.804121432 -4.235357754
-0.818130765 -1.006098811 -1.127934191 -1.232300353 -
1.283388421 -1.312761785 -1.282359314 -1.237227032 -1.230072575
-1.222996793 -1.210335434 -1.196957296 -1.180463976 -
1.163853621 -1.147253243 -1.130406667 -1.112303569 -1.093433345
-1.065655299 -1.037054375 -1.001161543 -0.96134187 -0.922545405
-0.882958767 -0.636088688 -0.227206317 0.299469179 0.892614016
01-07-2008 381.6583507 -0.411507819 -1.625510045 0.671795052 1.845685541
0.929872196 0.83738944 1.479407004 5.294709851 1.637965956 -1.896396797
0.966934245 128015 -29.74098933 11.89492464 8790 186.14
10.90039031 83.79 14.60926185 717.01 14.69520649 99.88 416990 228106
-3.542282984 186354 573775 6.172945463 5.543600164 4.463953254
-28.20979286 -5.485997464 44666 1.129869792 40.5 -17.1 5.93 27712
7.032819243 -8.192807677 -9.435052628 14850 56733 106416
1.600820884 1.756745426 1.056578764 381.66 88.13 11.87 16.50797504 416990
6.78 93.22 715746.84 44052.14 22183 19034 6.862949587 9.499627834
24.32 8936 -0.618610607 0.523727264 -0.463607692 -0.475389473
14.7 1.244630715 -0.736610031 -6.461158998 -6.283673574
0.969828014 0.902750474 2.8454 12.03653837 10.61587596 2 -2.750039783
-0.407936779 -2.637790431 -7.109592168 -5.718992976 -
23.89475288 -9.509010971 -7.990546285 -8.446290554 0.750516091
1.014633288 1.104585554 0.873663558 1.235802962 0.6566484 1.029269929 -
9.316411232 -3.774032798 -9.514008285 -9.198238971 -8.811382136
-7.860461981 -0.162804894 -1.139956409 0.498754151 11.97079641
1.315808458 -0.180080542 -12.50994101 -4.666574928 -5.78646675
 1.148908285 1.035448463 0.905793343 0.789612924 0.69246823 0.65483434
0.591844141 0.504490477 0.421240841 0.341893128 0.257167419 0.171692976
0.087874249 0.003823507 -0.080843747 -0.166261109 -0.25334053 -
0.338342395 -0.428499669 -0.515795808 -0.60320904 -0.696232215 -
0.790726209 -0.885778172 -1.450660075 -2.349147528 -3.310016707
-4.372256606
01-08-2008 346.3077202 -13.41099289 -13.31000475 -8.605736359 -
9.72771098 -8.5691126 -8.474057567 -8.096057863 -13.33346932
-7.950958267 -13.53976224 -9.162461608 156008
-38.43720399 -48.90266026 9958 178.05 -1.011448697 76.73
-35.80628692 659.43 -9.517166652 99.88 392454 220761
0 191269 564881 -2.591098387 -0.914686138 -1.677066783
0.11716463 5.615314634 44667 -0.726280093 47.2 -1.11 -0.18 27813 -
11.21187946 -12.43082352 8.566140687 16524 44136 117982 -8.320411329
-8.175485633 -8.77485982 346.31 97.92 2.08 -36.29054937 392454
6.38 93.62 682578.69 42146.9 12102 19587 9.015109699 -9.670694892
20.7 7403 -3.945520723 -0.39995498 -0.465767027 -1.71342191 12.8
-5.28803444 2.605518829 1.90174315 1.823608184 0.496911852 3.184043516 2.8943
-1.333107572 -4.799156034 2 -2.403796457 -0.512272345
8.750570068 -46.37077008 -30.47031513 -60.02542598 -41.99744825
-45.18084933 -29.12130175 -7.75149282 -1.041615714 -0.456644089
-3.956589391 0.667328926 0.68761671 -3.117141542 -11.2592037 -
14.80961709 -11.39200669 -11.32253315 -11.19298455 -10.54780176
1.089699571 3.869197716 -0.498754151 4.838308092 -0.820349145 -
0.631755325 -8.947673991 -3.57057165 -18.86876305 -9.111951671 -
8.790651961 -8.588262028 -8.39872734 -8.203263717 -8.019928366 -
7.857308935 -7.690706397 -7.527255595 -7.367123094 -7.204765213
-7.044562625 -6.884691249 -6.725472056 -6.566400213 -
6.40692008 -6.252089805 -6.103029166 -5.953272655 -5.804687717
-5.653545296 -5.502044229 -5.348691201 -5.193565943 -
4.269072336 -3.065344382 -1.786787421 -0.217055771
01-09-2008 317.1033294 -11.52784587 -10.7144302 -7.802247846 -8.931892274
-8.777953664 -7.82469746 -8.493836402 -2.751698918 -
8.350868724 -11.15435165 -8.37881116 198485 27.69798811 -
37.41505499 11681 213.78 80.8 #VALUE! 638.3 #VALUE! 99.88 430529
228260 0.120120135 189052 562252 -11.48980311 -1.013273419
-0.428531648 0 5.483706053 44667 -5.938749125 44.1 -5.3 -11.45
27818 8.796482236 10.03750119 -1.850880991 15567 55866 117239 -
8.172144913 -8.030636931 -8.459062844 316.31 88.42 8.35 36.29054937
430529 5.86 94.14 740871.56 38987.92 7825 20616 -19.5620263
-26.42755167 30.24 4975 -4.623770537 -0.138397579 -1.126772485
-4.212765353 11.4 -4.018687224 2.442710422 -5.161082558 -
3.680460691 10.65222459 2.913067947 2.967 1.150031105 0.834705901 2 -5.216271791
-1.08911038 2.692099783 -28.74828494 -29.05714128 -62.15779692
-29.44109095 -67.10548251 -27.0359378 -6.745322282 -2.338574702
-0.563234838 -9.838334134 -0.147147324 1.246446361 -7.58235916
-17.28817165 -35.39957729 -17.66973979 -17.26127427 -
16.85854644 -15.9321356 1.437622799 0.839108515 -9.982033528 -45.89895885
0.328947665 -0.485233135 -2.884815434 -5.222471322 -23.59296764
-8.750769755 -8.483627023 -8.307334491 -8.076190328 -
7.835855985 -7.668589905 -7.520441148 -7.391860251 -7.265278664
-7.168684865 -7.075872454 -6.985214482 -6.899432838 -
6.813348856 -6.72754347 -6.648117908 -6.55870396 -6.464290914 -6.37011721
-6.274758245 -6.179154462 -6.081814303 -5.98283374 -5.882757255
-5.273558317 -4.159637559 -3.096048554 -2.169187829
01-10-2008 223.4282863 -30.50861931 -26.12604546 -27.51019797 -
34.89778803 -35.7984447 -27.72812102 -35.68829971 -4.795354189
-35.59899218 -25.79315537 -35.87062087 210226
23.16118956 56.86234963 6490 231.21 74.88 #VALUE! 617.17
 #VALUE! 99.89 428816 253761 8.786135579 196851 594774
12.95564853 -2.155281437 1.132323631 0 -5.011363877 44666
11.50466845 45.2 -14.17 17.03 27712 2.99578847 -2.435991399 -
1.969085475 21115 46912 108536 -35.93760644 -35.84531855 -36.03959701
223.43 87.64 12.36 -11.50693298 428816 3.09 96.91
788357.22 29452.8 6112 23709 9.381274877 5.196945988 61.18 1808 -
13.29684402 -1.015269795 -2.485787648 0.814006495 8.2 -7.824005421
6.4264056 -22.80941176 -19.15440204 26.24643042 16.29031025 3.0638
-6.120659132 -13.9916059 1.543 2.703012206 -2.485074838 -14.72770088
-5.066442947 2.889934956 -16.26965904 -61.98805703 -19.17227285
-5.651713397 4.283359381 4.434970346 3.248617893 4.621363024 5.265671454
1.013537223 3.503005676 -14.08409557 -9.832475251 -14.25428884
-14.10339375 -13.84126371 -13.71470821 0.612339709 2.780282917
-62.37860528 14.1553255 -2.493894835 -0.252858534 -5.386398989
-39.00594028 -45.64524518 -35.92375011 -36.1076752 -35.86218457
-35.54515592 -35.29716891 -35.05156853 -34.79168593 -
34.525717 -34.27777933 -34.01266962 -33.7590529 -33.51146033 -
33.26496649 -33.02303936 -32.78203355 -32.54645232 -32.31786715
-32.08757988 -31.85698012 -31.62660686 -31.39974058 -
31.17498695 -30.95173106 -30.73033174 -29.4187373 -27.33116279 -
25.46753219 -23.6898491 -18.94474582
01-11-2008 168.602014 -29.06015281 -20.02000675 -17.70965932 -
28.09459374 -25.71047167 -18.28433258 -25.90238829 -6.339102219
-25.84343861 -19.95756535 -25.1652041 270759
26.65073304 -37.21518029 5990 217.21 1.441615161 58.62 -9.662683569
438.93 -36.78997736 99.9 474413 251401 0 184063
587284 9.118381408 0.977041961 -1.879277111 0 -5.657072783
44667 -3.414490345 43.4 44.38 9.68 27813 -1.130430043 -15.67566391
-17.81615905 918 52330 139054 -25.99123456 -25.93179001
-25.79281569 168.78 96.31 3.69 0 474413 2.23 97.77
794079.85 23890.2 7045 23022 -6.86579385 -5.917279921 62.64 819
-12.39866841 -1.933868817 -4.150793479 -1.231616195 5.4
-4.307364299 2.480903829 -9.268769255 -6.321611846 -57.70725454
4.001128234 3.093 -10.97599032 -21.74128766 1 -8.324243482
-4.169740581 -4.188043662 -2.632848469 6.949249678 -45.24874192
-11.75452391 1.858138825 15.45692696 6.517746766 3.398335112 2.460692078
5.820293066 3.361728788 0.857766564 4.755309299 -14.03264358 -16.83968173
-13.52639948 -14.06886904 -14.20940877 -14.1845249 2.31904068
5.988200759 -91.11493324 -14.67212251 -3.077165867 -0.534199917
-17.53957884 -21.1859256 -24.93062201 -26.63112592 -25.87602073
-25.65033606 -25.53371584 -25.37838959 -25.18704369 -
25.01344847 -24.85080778 -24.67948844 -24.50373383 -24.32921129
-24.15664583 -23.98228421 -23.78939139 -23.58909324 -
23.3794447 -23.16451755 -22.95065144 -22.73959128 -22.53582975
-22.33193876 -22.13426171 -21.94320281 -21.75450089 -
20.64224418 -18.95290301 -17.48553587 -16.11537055 -15.20414291
01-12-2008 139.3440987 -32.38794905 -18.24103389 -18.48624769 -
19.22946516 -18.67121696 -19.15182306 -19.00644997 8.213342904
-18.99453951 -16.34956675 -18.4242787 313745
67.54920249 -14.26250332 4814 286.58 38.35366415 53.84 -24.5122458
357.61 -11.05855139 99.91 512552 234476 0.109890121 194972
634757 28.22009112 -4.105362792 -1.753634095 -0.11716463
2.947433462 44667 7.177940066 52.5 -4.13 35.28 27819 3.620416471 -6.055296891
-17.28145748 8430 49789 125988 -18.4849284 -18.47388566 -
18.15951362 139.05 99.18 0.82 11.50693298 512552 1.54 98.46
670360.24 18378.44 9213 27552 -10.44365429 -7.462301543 52.41
743 -8.060995565 -1.039632885 -3.700319385 -2.764364822
5.7 6.19414237 -1.051478109 -0.622517062 -0.220684327 -
21.98023648 -0.431952834 3.1133 -3.387456319 -3.699089131 0.625
 -37.618187 -3.762779425 -3.156148911 -25.2175384 -13.34647948
-9.30899329 -2.45949372 2.823780857 -14.15722647 0.631052102 -0.876532102
-0.890885374 1.117710361 -3.099463489 1.040919008 1.228481155 -
13.24188392 -3.555930204 -13.56333998 -13.39268104 -13.19438387
-12.96357897 0.992423001 -1.082444481 -89.09729239 -3.158157205
-1.810268413 0.370049633 -15.21077782 19.11169898 21.35992613 -
18.22401827 -18.16894986 -18.09128391 -18.15695867 -18.16276581
-18.19141382 -18.24576466 -18.29245884 -18.33920839 -
18.38889209 -18.4255444 -18.45835232 -18.49545806 -18.53735577 -
18.5890237 -18.63750965 -18.68728596 -18.74187098 -18.79644676
-18.84640317 -18.8969374 -18.94037157 -18.98663173 -19.03699052
-19.2398097 -19.50585755 -19.52626512 -19.5133731 -19.21264863
01-01-2009 146.0895401 0.72133037 2.270358103 2.650781185 4.852325934 4.990658931
2.138654617 4.640855036 4.970168707 4.647677052 1.975298595 5.654390883
399368 44.05107265 4.890524559 5625 232.7 -14.25457396 30.88
0 199.48 -78.35513178 99.92 468580 215162 -19.9938765
175699 567337 -14.81828984 -0.75509594 -5.721365914
37.00667016 1.626189608 36333 -4.800907733 41.1 -2 -17.04 19128
-6.133276381 2.205433808 22.27240854 3979 40442 144228 4.307182248
4.314231354 4.665048461 146.09 99.43 0.57 10.31842362 468580
1.39 98.61 650238.86 16995.76 7461 30870 16.69568998 13.01438174 44.68
905 4.528472318 0.4342973 -4.060386822 -2.259304188 8.35 -
1.849143055 0.622267997 -1.374552661 -2.346656833 -41.26711554 -
4.205003195 3.1521 -20.6173393 -34.06928238 0.25 3.003650036 -4.062557589
-3.126728887 -24.46918875 -3.028895686 16.79885477 16.19437316
19.06410589 -1.663214165 -1.674048966 -0.286976454 0.202332615
-0.4197015 -0.540169581 0.491194145 0.301742515 -0.520253868
6.142281263 -0.550025095 -0.260902123 -0.181455321 -0.017281604
0.349409302 -1.196103239 -6.453852114 -39.08663087 0.880029147
-0.324686367 -13.35313926 5.640261303 2.483951545 4.798653414
4.767588829 4.808696538 4.893232219 4.861235318 4.785882831 4.748447296
4.719584744 4.681508427 4.641135356 4.594807719 4.552057291 4.50591111
4.444151883 4.378088267 4.30929744 4.239589592 4.172617709 4.10360642
4.037837476 3.967397194 3.893978035 3.822615158 3.766618151 3.382587972
2.728913832 2.044527955 1.385844968 0.965397476
01-02-2009 150.3547129 -6.405947921 -5.512287691 -3.137666089
2.814235728 2.316574383 -3.651850004 1.958223593 9.486352932
1.974901175 -7.784705704 1.854572419 522244 13.07339854
50.43274893 13936 329.31 33.96948087 45.85 -32.54224004 290.23
30.30545778 99.89 592298 221179 0.0670466 160792 503693
-9.750239011 -1.608361434 -3.413948212 0 -5.187058238
36334 -8.035976142 39.6 -3.58 -10.38 15159 13.93108481 -14.7031522
2.146036135 7177 37480 124704 1.803720059 1.820492858 2.165937867 150.35
98.17 1.83 -14.76359988 592298 2.62 97.38 651299.45
20193.91 7838 34039 6.398885118 7.282057718 45.57 1816 -0.174182641
0.496060885 -2.428375398 -0.575137378 11 -3.702565266
2.431576213 -7.227185157 -8.779342163 2.594054415 -2.69835542 3.2353
-33.21036832 15.67073731 0.25 14.84732633 -2.3738349 -13.2130102
18.77288816 20.26157847 19.151238 27.33159297 22.53784284 23.94914381 -
0.042511232 1.399767265 0.973786791 0.959364967 2.196254632 0.528868339 1.034436721
3.658052336 5.786738232 3.42121412 3.411923029 3.445231413 3.498403966
0.745158151 0.470021191 38.29922523 6.132189087 -0.292483391 -0.347942065
17.20650566 -18.12031744 -19.77999731 2.052656283 2.059581803
2.082424617 2.119300902 2.125672347 2.181653213 2.218477636 2.243179508
2.263539625 2.287037267 2.317629861 2.34764508 2.388797933 2.43024899
2.475225525 2.518655763 2.556207037 2.587892103 2.620714081 2.649088582
2.681544805 2.715969827 2.749052272 2.770705591 2.846212492 2.850431534
2.74896095 2.593605254 2.317785256
01-03-2009 170.0875442 20.3383835 6.898110464 5.973655743 12.39528234 12.36589864
 5.362767419 12.00804691 -1.913272635 12.03200168 2.633775059
12.57296528 508199 6.148717828 7.120103465 34609 374.96
9.236813213 64.06 5.001042057 381.21 41.23942697 99.86 617796 229188
0.067001678 181964 559991 -4.167179212 4.617463739 2.468036794
0 -4.577679836 36333 8.487686826 45.7 16.33 -6.98 15040 6.575345519
5.346056145 -9.545007418 17289 44574 148528 12.06334325 12.08718433
12.41319936 170.09 98.67 1.33 4.445176257 617796 6.76 93.24
596335.84 22852.43 13400 33552 -3.197349319 3.539805887 44.8 1958
-2.005618306 0.242879654 -1.349851767 -1.667432642 8.3
2.078980554 0.435029126 -6.159298169 -6.099048095 1.921656984 -
2.273811695 3.1715 33.03331837 17.77315216 0.25 -1.838742091 -1.304561911
-8.321926742 23.31751297 7.637957333 29.14318271 19.51564791 11.25482886
6.392695423 2.584635427 0.039278203 0.120290465 2.589551759 -1.888400351
0.431007766 2.407004283 7.07155248 8.096906253 7.418673609 7.083067673
6.93086665 6.618519533 0.029738716 2.187420737 -20.06706955 41.65557948
-0.882618263 -0.156636242 -14.19120185 19.44722773 12.13500888
12.49284635 12.44413317 12.35719958 12.21030038 12.10742987 11.98772032
11.89064023 11.80622808 11.73144373 11.66382965 11.59459119 11.53378972
11.47153768 11.414883 11.36105524 11.30807702 11.26141629 11.21298713
11.1662698 11.12150948 11.07588262 11.03201875 10.9906797 10.94944401
10.68800292 10.37344491 10.13407806 9.924170249 9.878177164
01-04-2009 199.8797968 3.743150967 4.528206576 12.20536233 16.13306871 16.03963794
11.7422683 15.82638834 -3.848356295 15.84399537 4.052786437 16.862
466918 5.640741397 -49.90709349 60449 399.83
7.364605768 65.18 23.76716519 402.7 27.32023531 99.87 648161 249772
-3.129507091 160410 559112 5.443951037 0.541807797 -1.318228562
-0.40568007 3.246711339 40666 -1.259350234 45.4 -13.31 1.59 11239
5.14449868 2.975056063 9.357789616 25925 44879 151673 15.73130887
15.74898755 15.9281906 199.85 98.73 1.27 12.26023221 648161
13.19 86.81 573964.47 25877.82 18734 37140 7.087029945 13.73002017 38.06
1659 6.684209721 0.249325753 -0.910131425 -0.862084438 7.3
1.012146687 -2.515022766 11.35225377 9.946073628 -13.54978728 -
1.625747588 3.0816 1.800070556 9.400392673 0.25 3.32375434 -0.978281036
9.503064979 28.6985451 15.55148151 22.98578793 10.74799765 24.38892194
11.96354486 3.379520871 0.513242977 -0.08589811 1.990914369 -0.986068943
0.529574133 1.624329435 -3.681397312 -8.499321283 -3.68481034 -
3.522333697 -3.719264664 -3.902079562 0.530240918 0.06197707 -18.23215568
29.50081125 0.471698988 0.115556852 -5.494769678 15.17744862 1.753753656
16.17460832 15.98696589 15.76111285 15.53767588 15.36803193 15.1830402
15.02036267 14.84889364 14.72188061 14.6027969 14.48758024 14.37051504
14.24881432 14.12863526 14.00924327 13.89181482 13.76931997 13.65387248
13.53963762 13.42702609 13.31414665 13.20626698 13.10442316 13.00390911
12.43830986 11.62016802 10.94776333 10.36773287 9.859796001
01-05-2009 207.2316974 17.15226427 11.2466879 4.19607861 3.548458193 3.33722608
3.681587204 3.179756914 4.798655845 3.193579429 7.776996185 2.99819538
359664 6.465146116 47.80804723 62239 422.67 5.782057815 68.1
0 425.15 -4.148299887 99.88 663731 265624 0 177190
594543 4.529855286 2.290286822 -0.386513436 0 -14.74281654
40667 1.588391889 46.8 1.16 -1.48 17737 2.934259841 0.619451332 0.176619923
7266 42831 135777 3.285885853 3.300102444 3.430157486 207 98.56 1.44
-1.941808586 663731 17.12 82.88 605622.31 26237.82 18903
37353 2.812190861 1.587941674 31.98 2540 6.310293783 0.288459937 2.036269452
-1.058390527 8.9 3.460295375 -2.92059008 6.20114553 4.958158315 -
30.54791549 -2.99996367 2.997 -3.509131981 -4.450367901 0.25 12.9011909
2.014326339 4.043574183 1.932427283 -2.721624235 -4.566670476 -
10.18495854 -8.269558875 -2.368917577 3.065924744 0.640707879 0.849451704
3.339793016 -0.203830184 0.425318204 2.726110785 12.39369012 13.20181515
12.62457096 12.28365713 11.73864688 10.63669929 0.125328116 2.302894518
18.23215568 -10.57661129 0.117577909 -0.077763957 12.19584071
 8.778746221 19.28173434 3.413930823 3.410661042 3.433717977 3.422053564
3.395826132 3.394282646 3.35494812 3.337118836 3.304017412 3.266670115
3.228903818 3.192891311 3.162276088 3.128196134 3.096144672 3.066533993
3.041241776 3.015988888 2.990741497 2.96482815 2.941427437 2.912220372
2.883019805 2.854509117 2.696906519 2.436065458 2.16625613 1.922700619
1.659571289
01-06-2009 227.4312801 16.33134726 10.92071736 8.872210526 9.364073033 8.837418182
8.603388894 8.698454026 1.809645289 8.713248514 9.211652718 8.721020498
287455 14.87456017 59.64008343 23859 477.22 12.68886831 74.67
37.94896217 472.1 17.68517573 99.89 703139 276330 0.069084631 161468
603088 13.13115282 -0.81751164 2.436740013 0.40568007 -1.011576855
40667 -1.435966777 46 12.06 20.85 17594 -1.428312417 7.995200774
-3.257452101 2484 41667 135437 8.721059752 8.735623634 8.857175736
227.46 98.95 1.02 25.78291093 703139 8.17 91.83 601082.61
28027.27 19831 39368 3.557850718 2.856085877 29.14 3823 6.259415843
0.855320906 0.66964536 -0.427087931 10.7 2.470688414 -1.292550377
2.593485364 2.291027893 -27.23609382 -2.679539844 2.9903
7.22472967 14.53361922 0.25 11.59844649 0.636553604 -0.286800225
9.698652205 14.0087599 24.71506944 19.06136285 18.51113893 23.13300496
4.055808018 1.381031971 1.195541874 4.082183817 0.381472662 0.691788087
3.594336534 14.79968143 19.51947597 15.65554906 15.10014177 14.47817108
13.60472089 -0.053186147 0.60966597 15.41506798 -3.930185235
1.920338325 0.246414901 8.004270767 -1.586144913 0.198162558 8.843521302
8.858721153 8.906511921 9.037931377 9.088383795 9.114866433 9.164736413
9.198198146 9.214238915 9.225738445 9.232519715 9.235382904 9.235868638
9.23725533 9.23468003 9.230820221 9.226122959 9.222313635 9.217315182
9.210532882 9.205270873 9.200225537 9.196368852 9.194135696 9.174790821
9.024525488 8.884012725 8.814848886 8.763496708
01-07-2009 236.5753425 -8.229555464 -6.540204379 4.33897488 4.206116839
3.995307647 4.139906642 3.889295805 -2.057314413 3.905791698 -
6.147902398 3.71293882 267811 -0.957229579 -7.381732602
11297 406.61 -20.96095751 80.19 -12.60407209 523.51
84.64312989 99.88 620736 239244 -13.66934506 153717 549613
-2.35450116 0.413659487 4.027535107 -112.7361702 8.518042135 38000
0.533483666 41.2 -5.19 -8.54 16954 -0.813125891 -13.83119189 -
10.55801354 10558 42890 117087 3.826851784 3.843246665 3.954932194 237.79
95.32 4.68 -25.78291093 620736 4.21 95.79 584211.17
29308.77 20957 38890 1.861295386 4.16000592 26.16 3362 2.8679139 -
0.15868453 0.554632592 0.96065036 10.8 0.512456637 -0.346584444 1.041933441
1.004480808 -18.6056512 -1.831415361 3.009 9.976897666 8.391840839 0.25
-4.673877066 0.676765217 4.530678887 0.433303061 -1.053817832 -
3.718398567 -7.700400661 4.348597475 9.262324037 1.988897933 1.05066009
0.933477155 1.671963287 0.924106196 0.269116327 1.380246856 0.501386457
2.298951822 0 0.422610243 0.677527022 0.787105752 -0.377843899 -
0.361729459 -27.19337155 13.9578473 -1.159433278 0.963163686 1.526747213
-5.283508216 -13.77438236 4.082175548 3.970974352 3.893085412
3.824885243 3.793368349 3.768303781 3.73356776 3.703903741 3.673057339
3.643911265 3.620488898 3.597524246 3.573684982 3.550314112 3.524972101
3.498672694 3.473218233 3.445847112 3.417165016 3.390445802 3.363906512
3.338505776 3.311521495 3.28410391 3.124098097 2.851098019 2.588044382
2.320150668 2.097910681
01-08-2009 279.6561735 10.27682629 8.36867454 15.72610713 16.55644558 16.87570132
15.30925852 16.81138043 2.000138883 16.82708031 6.854042537 17.07315963
291835 -8.612054415 36.19759871 8519 325.1 -27.12542239
76.23 11.27954941 509.59 -9.338290434 99.86 573495 253629
0 159168 595417 -1.35093102 4.497738406 0.047022515 0
5.747310936 38000 -0.133407738 471 -19.57 3.23 30893 -13.0836732
-5.737766506 15.18228946 17563 43688 127132 16.62600798 16.6412076
16.69222782 280.12 97.61 2.39 3.846628083 573495 2.92 97.08
 635629.18 32500.65 27752 33644 -1.884704174 6.659003547 25.34 2685
7.230267896 0.224033861 0.331308972 1.037403057 12.3 1.269768753 -1.23347126
7.600519339 7.706024542 -19.38483533 1.283129426 2.9506 -1.635382883
-7.432710399 0.25 1.1821134 0.265017823 3.194275222 -1.933331187
5.784481991 9.943389699 9.304602347 8.562262972 8.249039335 1.845048612
1.061587463 0.749891897 1.64284494 0.742012992 0.492014382 1.242646949 -
0.501386457 -2.882043854 -0.494951181 -0.621325285 -0.572992843
-0.659733426 0.097262426 0.313574399 0 -2.03899557 1.562079781 -
1.069646975 -1.355952979 -3.121593973 -2.478039916 16.74410317
16.70215869 16.66696533 16.61641626 16.57885147 16.52193583 16.46508651
16.38918082 16.29616111 16.19763985 16.10020694 15.99899587 15.89894141
15.80003371 15.70478804 15.61021876 15.50116831 15.3928883 15.28855218
15.1836769 15.07776661 14.97084956 14.86594681 14.76191489 14.09795084
12.93844349 11.76189185 10.72064629 9.815745267
01-09-2009 281.068221 -2.306152024 -2.805465757 -1.266105539
0.420677982 0.116055492 -1.549638166 0.03642255 5.919380171
0.04939141 -4.950809163 0.196656897 323892 -0.170514853
23.00587962 8100 399.05 23.24623141 85.06 7.696104114 598.8 2.529717828
99.86 646815 260881 0.079145236 143911 597389 0.839531743
0.242893438 1.069236586 0 -4.575060727 38000 0.690278261 43.7 -9.85
1.95 18756 9.258197013 16.58229279 -5.027476835 8050 43986 120117
0.354427258 0.367596565 0.429099445 281.07 98.95 1.05 5.505977718 646815
2.52 97.48 628288.61 32968.8 25838 29427 1.421079401 -1.645496394
24.93 2351 -0.665323443 0.062528516 1.96512874 0.630481094 13.9
2.067364646 -0.754759389 3.391310597 2.734621638 -35.40334317
0.242636648 2.9089 11.14742733 15.74892564 0.25 -5.194145893
1.976370493 4.417285942 13.08514825 -0.653547428 1.159698395 4.444920938
6.69404442 2.604987741 0.703131334 0.407798959 0.17417457 0.367500535 -
0.063087401 0.170153296 0.530986314 0.947874395 2.312241742 0.854591928 1.042157048
1.052299415 1.21458983 0.353852804 0.821470667 -6.453852114 -9.213171588
-0.229885159 0.196240452 -0.170794235 -0.142854075 -6.055184233
0.331035231 0.414368021 0.474233931 0.550529087 0.590793625 0.636138978
0.671609376 0.680699547 0.699305811 0.714781968 0.722526822 0.729842604
0.73718949 0.742615109 0.746771573 0.748991455 0.757354899 0.766889843
0.774807454 0.782094747 0.790061177 0.798538018 0.805220148 0.810100051
0.818927243 0.868833106 0.894414407 0.748947002 0.450385126
01-10-2009 285.2209018 8.723936559 8.192684134 2.998083221 1.455084829 1.870055623
2.699311401 1.770012748 4.370443423 1.778809266 6.472629071 2.001964394
356635 6.895376615 0.261890919 6394 263.11 -48.57705892
69.93 -11.77830357 506.39 -40.95922291 99.84 528608 273287
7.173173341 152768 638325 6.96127558 0.73053824 3.187745639
7.232066158 5.441801547 33666 -1.078170211 47.3 -34.68 -2.78 25893
-13.194156 8.10415782 -1.909565886 3129 40596 94042 1.683656854
1.692504908 1.779745923 285.22 97.46 2.43 -21.8689201 528608
1.81 98.19 635576.59 32161.39 30105 29070 6.577068164 8.57079943 24.25
2746 -2.249497034 0.09626377 -0.433370126 0.202990595 16.1
1.728992768 -1.437039538 2.188316713 2.281716713 -5.119614399 -
0.702155054 2.8709 -4.570711761 -17.15651311 0.25 -0.870239923
-0.400845561 1.846128731 17.12103314 13.82093634 15.94627366 13.66579944
12.10477171 10.07803928 1.3613403 1.333129335 1.029668855 1.586345663
1.379487463 0.293590353 1.505190938 7.567906439 4.470017892 7.884534174
7.603711878 7.480004883 7.168876482 0.390268554 0.321946263 -22.31435513
3.82725462 0.401952881 0.022149866 -9.121600827 -14.36074833 -
29.31331113 1.738640597 1.765622394 1.800637467 1.842370921 1.883144181 1.943670861
1.999222321 2.081620826 2.158513741 2.234791367 2.307668238 2.37746625
2.446785158 2.512646356 2.570323449 2.621518451 2.682257345 2.742960822
2.802677551 2.863491381 2.924271188 2.982609323 3.040431938 3.095828184
3.365973939 3.784618646 4.239401024 4.796570553 5.413618603
01-11-2009 302.8032296 2.900639075 3.432856796 3.701729748 5.987979508 5.706788395
 3.348551305 5.561046871 7.089165246 5.566922054 2.384508012 5.718450695
406521 23.20358264 7.305269046 2098 290.16 12.71829892 70.78
13.00531282 517.95 22.787583 99.83 588807 259992 0 163558
606328 -7.373497748 -3.19108858 -1.751342554 0 -2.413224089
33667 -4.053078144 43.7 77.89 -6.17 13017 3.094694686 -15.14214294
-12.85087338 22184 47594 101556 5.641893963 5.647716085 5.790116467
302.82 95.97 4.03 10.53605157 588807 0.52 99.48 664252
33483.39 41956 32704 5.241576593 13.44105814 23.78 3941 5.100396095
0.070750303 0.10851873 0.360773443 19.2 0.739598611 -0.47675328 1.893614681
3.686870425 -5.422031103 -7.48662406 2.8842 2.5757852 8.597361385
0.25 0.572133121 0.0434122 5.277178635 0.926790693 1.685581124 3.409407909
5.384026857 -3.078173366 -5.699051283 -1.014381221 -1.723250312
-1.012447446 -1.285336152 -2.606394841 0.032310084 -0.860419461
8.026694806 6.607422658 7.979691684 7.96871255 7.938755385 7.713010614
0.19162837 1.053950191 0 5.759749178 1.309440856 0.518012833 9.633110894
29.24217725 53.76636869 5.765375233 5.781430713 5.821574788 5.85075338
5.885443622 5.913773213 5.950251936 5.998339051 6.034411744 6.073133347
6.116871922 6.159375485 6.20011782 6.232056513 6.266806289 6.30985265
6.352375848 6.393910541 6.436299544 6.477085827 6.516436535 6.557576631
6.596121604 6.632191951 6.780784725 7.056399932 7.287017265 7.576379117
7.781551248
01-12-2009 316.6882881 -4.60439385 -0.914475188 6.419432807 11.76032221
4.592375671 6.070964963 4.409717836 -0.048079813 1.545461789 4.414389003
-1.842053527 4.827463707 1.711105921 3.794683617 468657 26.59719747
-5.091351879 1529 369.37 23.13330996 92.89 10.41402593 674.73
46.58674758 99.85 621885 249952 0.073610603 147722 648745
11.65547725 9.193916824 -0.765877473 0 0.983387562 33667 3.972941268
53.3 -8.01 18.73 16999 7.017227191 6.233641589 -5.630243078 4854 50221
116911 4.294401494 4.29896393 4.472028288 365.3 97.76 2.24 0 621885
0.33 99.67 605382.57 35174.97 46812 35326 0.995831756 4.40354011
21.24 3572 5.158245425 -0.17627509 0 0.461996737 18.5 -2.434266043
0.447294588 2.029681448 1.993097288 -5.792213451 -0.591072193 2.8778
13.99340808 17.18502569 0.25 5.885992469 0.065082983 0.966532748 -17.77196159
-9.888144865 -8.02286262 -10.44890919 -18.55922743 -21.17375139
1.735162421 1.450076665 0.902058039 1.736604441 1.55082282 0.23314838
1.511842927 -7.01145766 -2.853630726 -7.050135089 -6.976328755
-7.186108621 -7.048013705 -0.403670057 -0.79832481 0
5.269157008 0.395145871 -0.085965575 -1.197619105 -14.24233874
-33.54862863 4.398613593 4.478838923 4.488242633 4.511443173 4.530724591
4.541911604 4.560971615 4.582569617 4.616568131 4.655935688 4.688538761
4.722445248 4.758945288 4.801237417 4.851729394 4.902251148 4.949996836
4.997521873 5.044501465 5.091560754 5.13786132 5.18148606 5.219352506
5.260600151 5.431779507 5.668993556 5.85447793 5.828741566 5.920965702
01-01-2010 335.0381022 5.064870489 2.923749202 3.599400387 -1.651853669
5.18730699 3.319155004 5.047513173 -0.942206644 2.10753486 5.053665663
1.328497245 4.265471113 2.32522439 4.987105982 523468 7.114213609
0.193190111 8065 292.1 -19.53839299 64.68 18.04883757 502.35 -
23.11874668 99.82 543767 228148 -4.054609439 158787 556507
-13.19601626 -6.969508986 -0.416672703 94.29100181 0.766072992
24333 -2.602642558 43.4 -1.77 -9.86 7901 -7.708093345 -4.683421096
20.20196412 8666 45255 113326 5.157480496 5.164039259 5.30165217 335.04
99.26 0.74 16.55144385 543767 1.53 98.47 606742.5 38562.53
50800 26924 -12.15346665 -1.947102592 20.64 3168 2.87207463
0.341164728 1.720472545 0.977487132 15.65 -2.059640783 0.278620467
1.181771708 0.361641902 -1.164629496 -0.256954338 2.8561 -
17.73157469 -16.39500736 0.25 3.375940507 1.752073625 -0.043997947
0.055081246 5.551530471 -4.773553474 6.861483213 11.95658938 9.759477807
0.346805821 0.347616587 0.502929589 0.505560414 0.374263043 0.644058111
0.59491106 2.6111144 3.871451218 2.619397626 2.69692615 2.549929592
 2.457916316 0.600793065 1.221506351 -8.701137699 -19.69411789
1.00897717 0.277469045 5.52441713 -0.92541201 0 5.382629374 5.303008108
5.269138076 5.213037661 5.149717381 5.100236603 5.040650689 4.975948479
4.906363843 4.820812017 4.742689504 4.668360644 4.593700275 4.527156899
4.456979591 4.38450951 4.315838874 4.245580526 4.17099412 4.096434521
4.023430899 3.951176734 3.886977641 3.807161092 3.420966428 2.789548007
2.049470976 1.35979416 0.784003633
01-02-2010 310.6314071 -2.520001542 -3.169979625 -6.880677711 -
7.565212559 -6.92810636 -7.203312714 -7.067011132 -2.750011813 -
5.973807302 -7.061117779 -3.994505542 -6.626270143 -5.730447741
-6.202409155 547176 3.422624539 22.45900318 10919 322.28
13.16167162 62.88 -1.851904777 496.39 -19.57638912 99.83 583473
222214 0 139116 515681 -0.659074501 -1.695662012
-3.5872007 0.090538711 -3.203775676 24334 -8.744919621 39.1 -7.33
3.98 6944 -12.41174415 9.72020122 0.643915107 8689 56119 90541 -
7.162136359 -7.156134207 -7.022799406 310.63 99.53 0.47 -3.448617607
583473 1.99 98.01 653500.25 30964.06 38262 22771 -8.890447263
-15.41281149 22.54 2678 -3.435515404 0.024917634 -0.320341972
0.404606484 12.8 -4.22184755 1.49440908 -3.111325922 -2.482319304
0.159795496 5.965390693 2.8535 -14.69304319 -9.22616365 0.25 -
0.933941088 -0.341552259 1.799754927 17.53220808 9.104885384 17.16849837
13.03441725 10.57069492 7.573516548 0.19966393 -0.264751041 0.09793893
-0.064772826 -0.828659382 0.295692698 0.255539676 8.486130091
8.72223252 8.67346151 8.361602057 8.556972261 8.521337702 -0.077394847
0.438918042 16.70540847 11.96969118 -0.615386557 0.479348917 -1.642073021
9.984965973 22.4177754 -7.008920782 -7.019820006 -7.021176148
-7.020932203 -7.020487276 -7.010620157 -6.995416679 -
6.974897384 -6.948660104 -6.90738007 -6.880107264 -6.859989958 -
6.841741841 -6.827622561 -6.811626004 -6.801613081 -6.793040929
-6.790761637 -6.794646709 -6.798341406 -6.801661996 -
6.807010789 -6.836880774 -6.873998863 -6.946094664 -7.058502207
-7.067492211 -6.921330709 -6.93382735
01-03-2010 338.5117482 6.141724355 3.748819534 8.278379456 8.456695938 8.43286431
7.985133601 8.297452976 2.049707516 6.353319281 8.307650843 2.849829357
8.317039522 6.597167713 7.126048444 530611 -2.416429455 23.27431954
24647 456.24 34.92767891 88.4 0.930239266 712.09 36.69369157 99.86
701554 229212 0.076599008 155163 580459 -0.702097362
3.43331306 5.855473717 0 3.117576876 24333 12.80282546 29.5 -8.04 22.28
5330 37.10745234 1.847885167 7.317263252 13668 55301 104647 8.317007468
8.32717206 8.450060959 337.55 99.36 0.64 -5.406722127 701554
4.63 95.37 647945.05 38635.14 42582 24011 1.670074271 4.854860909 17.77
3207 4.768129248 0.409787576 1.696753326 0.645410817 18.1 -0.792490206
-0.881164398 5.613620717 4.433133838 6.901416031 -1.73993245 2.8396
17.06690798 31.71872523 0.25 1.084717886 1.633122192 3.095326476 -2.764289385
-9.844007281 -10.7140368 -15.15491301 -10.07954596 -3.502168242
1.803251381 0.974565634 0.52945718 2.012468882 1.021445543 -0.207333687
1.588825331 -2.970948083 -1.873591106 -3.002433033 -2.909853082
-2.819217872 -2.853411383 -0.119728161 -0.638530625
20.76393648 9.826080244 0.503779403 0.066729022 5.162436541 -5.1262256 -
5.618602272 8.395767703 8.451732938 8.464332887 8.491438398 8.525200544 8.546166939
8.568982499 8.588639001 8.59960737 8.603300449 8.608991441 8.611581878
8.604268582 8.593406526 8.583005635 8.567072422 8.548182079 8.532295671
8.526377254 8.520146055 8.513942257 8.488551208 8.464116669 8.460625788
8.427202556 8.338595543 8.244447373 8.107993275 7.987860289
01-04-2010 351.3140706 3.898399875 3.904228359 5.0853629 3.853549394 3.49581779
4.838703978 3.361391907 3.482998879 4.46672353 3.375069222 4.276517412
3.80927748 4.665953062 5.094055504 508636 -0.75957663 12.04067121 19688
436.35 -4.891522636 86.06 2.739897419 700.92 12.67427141 99.83
692422 240040 9.767408273 147313 584483 8.576357608
 1.434664304 -0.590370976 0 -4.963342752 36000 -2.107578124
43.9 12.37 -7.33 12762 -10.25764076 -4.265102366 0.20677592 16006
50361 100805 3.280784848 3.29510911 3.413751538 351.3 99.98 0.02
12.18898176 692422 3.88 96.12 661572.06 40936.9 50600 28816
7.453976933 14.34474166 17.42 3043 2.173158825 0.173537827 0.628932891
0.40873192 17.8 -1.081411916 -0.514206625 3.854276174 3.448438234
14.91994879 -0.542547078 2.84 6.734432163 -0.934389558 0.25
2.733425673 0.597768022 0.870622859 -10.19354036 -11.56558863 -
11.33347799 -9.826380999 -7.532236443 -3.663563774 -0.378656371
1.008080399 0.95382703 0.068659345 1.677429206 0.365002063 -0.047697289
-9.873065712 -11.77830357 -10.08386565 -9.897990869 -
9.738287851 -9.589997634 0.562180863 0.2465224 22.31435513 8.310427412 -
0.111731855 0.244656456 7.713572888 -14.42060854 -22.63246966 3.421627208
3.404780248 3.424004466 3.440177423 3.448818358 3.465867452 3.464460134
3.458912035 3.462971053 3.446675597 3.430145506 3.395519674 3.358501702
3.324438082 3.283583384 3.250347463 3.218491603 3.188718882 3.154936755
3.116748046 3.049384955 2.978283671 2.928612065 2.881109685 2.550753371
1.909816533 1.426738269 1.031304017 0.687428992
01-05-2010 310.1551302 -13.6105048 -8.441599479 -13.13687642 -12.4520025
-11.83446999 -13.45148982 -12.00167925 4.099195175 -8.513938925
-11.9891006 -7.916327518 -12.69485791 -8.250410006 -8.756401834
484700 0.130928028 -4.230408592 20792 396.71 -11.25615935
83.72 -16.6235419 692.5 -11.28766902 99.85 658873 248194
0.069420343 154800 568529 -3.083496757 -0.056600502
0.562899852 0 -5.916369372 36000 2.074526331 45.9 7.38 -13.45
11254 4.100826059 5.347577557 -2.189398463 11034 59282 104190 -
12.33015701 -12.31742564 -12.16166812 310.15 99.88 0.12 -23.96728533
658873 4.29 95.71 651604.4 44354.54 36646 27822 -3.644898301
-13.74882959 31.93 3838 -4.149175956 0.077489704 2.170627858
1.555616756 16.5 -6.881734751 2.751418189 -6.224935828 -5.123162694
38.62296958 2.659438612 2.8451 9.415723208 -5.216612017 0.25 -
11.68018161 2.223117973 -1.954842232 -9.831310596 -4.494961515 -
10.53605157 -5.575579965 -16.94693516 -10.50600021 2.086539308
1.616603032 0.89553691 2.016363498 1.811870348 -0.204073774 1.60002511
-3.258589518 1.058210933 -2.853924284 -3.314119174 -3.414726267
-3.225505925 0.241468525 0.962639796 0 -14.38372207 -0.223838929
-0.002181786 -16.41471059 -16.52305264 -24.16607685 -
12.18421377 -12.16489556 -12.16113092 -12.15403171 -12.12848373
-12.1055027 -12.06428656 -12.02323841 -11.98200669 -11.93818966
-11.90320803 -11.86565533 -11.82808682 -11.80337091 -
11.77392993 -11.74745593 -11.72928037 -11.71767881 -11.70381069
-11.73801428 -11.77497058 -11.78489973 -11.79595068 -
11.80586899 -11.81567506 -11.95262774 -12.25594963 -12.56276984
-12.81874432
01-06-2010 294.8063141 2.173415307 -0.57562496 -7.34844149 -5.221511538 -
5.549440283 -7.681771776 -5.710413395 2.201831297 -4.626027438 -
5.697891377 -2.492574 -5.35039901 -4.374016275 -4.860366974 462506
0.715403779 -20.82474887 27309 328.23 -24.20192624 82.52
14.80531 689.45 1.545215153 99.84 614321 251559 0 147416
609374 -1.657927231 2.592927149 1.350842315 0 0.215196721 36000
-2.517942402 43.4 -5 19.31 8839 -2.263877264 7.967131933
0.268356401 11000 53422 107667 -5.30261506 -5.290430162 -5.139878039
293.98 99.08 0.92 13.61321743 614321 5.92 94.08 627194.23
44855.24 33152 30680 8.248155989 0.830003896 29.92 3088 -2.76480951 -
0.097674394 -0.204708362 0.169687439 13.7 -2.610565674 0.545660402 -
3.776904481 -3.300676306 15.78297557 0.64000517 2.8362 4.191429392
4.478100108 0.25 -6.431101573 -0.194482891 -3.129602725
13.90298872 15.28823903 16.36294238 17.4646922 19.05168822 16.84752973
1.969231292 1.014076739 0.71430881 1.794132389 0.6680666 0.307480218
 1.389584078 9.519524388 12.31487315 10.13094696 9.664517057 9.504888001
9.169209433 -0.030297381 0.127654654 -10.53605157 -6.269859422
-0.168208618 0.148253148 -8.405302528 -10.50911233 -9.64581614
-5.113715897 -5.122003517 -5.148112657 -5.144063578 -
5.150989613 -5.154734662 -5.155958747 -5.149262004 -5.135204725
-5.099484046 -5.059017283 -4.999963678 -4.934914798 -
4.886754818 -4.868395063 -4.858861975 -4.854290887 -4.844309534
-4.875605304 -4.885710519 -4.872689715 -4.883035104 -
4.899293334 -4.919763729 -5.108681533 -5.257768763 -5.524942681
-5.752668961 -5.948408861
01-07-2010 305.5089359 1.318410659 1.313689969 3.567477877 3.894108681 3.90026308
3.429870929 3.779939674 -3.61090792 1.220656097 3.791899952 0.279394827
3.859535651 1.390920126 1.464105624 427791 -0.759765116 -17.23744549
32790 342.9 7.331112924 78.5 -20.27115125 652.14 2.039695751 99.85
611268 254418 -3.387762222 159359 589203 2.980601674
-3.515122156 -0.093339479 0 -2.694181649 40000 1.033222239
42.1 0.79 10.37 33499 -2.946891285 -7.945328994 -3.561104018
15195 58734 112013 3.562360445 3.574083243 3.687993952 306.65 98.97
1.03 -15.71855835 611268 7.67 92.33 642039.73 45123.64
32970 27543 -0.423259433 -0.369051331 25.57 1910 -0.243887176
0.021102079 -0.205128277 0.692613631 13.4 4.726044359 -1.567260232
-0.329148395 0.617914967 -5.075428214 -1.378376412 2.8232
5.741715442 -0.495388782 0.25 -6.577970819 -0.205128277 -
0.493669485 -10.59218404 -8.220249831 -0.314745561 -2.911783631
0.627242581 -3.829121204 2.171768725 1.328042703 1.683778353 2.332190261
1.976497952 0.460277384 2.245868657 -5.529402713 -2.068715053 -
6.179939249 -5.520517602 -5.885082948 -6.1799706 0.313018437 1.095743374
0 4.223276362 0.224215341 0.540999886 1.848481467 -18.17454261 -
15.13468257 3.74761038 3.679295665 3.649885902 3.610491783 3.557980934 3.505547294
3.457392015 3.409826256 3.36600097 3.312947554 3.268978825 3.219106581
3.171191389 3.141901464 3.134110441 3.122464312 3.107616699 3.06161428
3.009445714 2.985637508 2.962014708 2.9458169 2.928499064 2.904359441
2.681096077 2.186181299 1.730318438 1.296783761 0.784340506
01-08-2010 330.3978046 0.326904508 2.710043988 7.455748954 7.62759214 7.751971651
7.230694015 7.625813022 2.06966678 5.675830245 7.638440542 2.448844183
8.283896306 5.874877087 6.231561628 406581 -3.151641411 -5.158473499
27800 379.53 13.69625268 76.32 -3.428907348 635.28 3.849394925
99.86 650486 260541 -0.143678186 163073 600731
0.492686247 1.855131768 -0.665989636 0 5.69080692 40000 0.051534368
42.9 -0.65 -1.92 35438 1.583438012 -7.663016334 2.893024655 15166 53735
119929 7.752080274 7.764762192 7.876522118 330.28 895497.56
463750.1 0 650486 6.84 93.16 652290.41 39578.8 39004
25659 -0.353111333 4.492348274 24.75 2432 4.862475437 0.137971204
0.409836639 0.214473345 13.9 0.739274212 -0.789377013 0.690332586
1.245942747 -34.18951795 -4.252927873 2.8016 -4.368365342
2.10123803 0.25 -10.72910542 0.358698822 -1.993441143 10.94509593
13.72820534 18.91328442 15.23644334 17.06997759 14.99348995 0.414209497 -
0.012096683 -0.315848345 0.239338546 0.001428041 -0.289439654 0.107758578
13.31061321 5.768611834 13.29642341 13.29539289 13.21143853 12.88783605
0.398868856 1.055494038 5.406722127 -9.043486544 0.725247251 0.082305423
9.264262237 -5.25950044 -10.5976148 7.857209127 7.877792035 7.869290741
7.846306645 7.841626709 7.842225225 7.828999005 7.813107328 7.79447265
7.785077703 7.76548658 7.746576239 7.715197845 7.687654346 7.657316782
7.637189541 7.589213863 7.546932682 7.547133213 7.543651905 7.539142552
7.535876813 7.525093806 7.514637602 7.489033391 7.466844807 7.492508701
7.368394118 7.060512428
01-09-2010 349.691554 -1.724975288 1.825222724 4.984480123 5.66958204
5.502263358 4.762833583 5.432568547 5.176026469 4.874192622 5.445517256
1.690070175 5.529284924 5.034966565 5.781009731 387136 -8.214911416
 -13.05801226 25836 368.41 -4.024362987 77.16 40.54651081 654.24
8.257912651 99.84 626627 256965 1.922451517 168734 572836
1.003399187 -0.228994001 0.323103083 0 4.504816131 40000 -7.900494899
44.1 17.35 -9.28 33455 -0.204563399 9.74094383 4.831410593 7671 56734
113708 5.491684401 5.504598423 5.563718147 349.51 85.57 14.43
36.93601035 626627 6.67 93.33 666618.09 34464.89 44041 26432
-1.812899557 0.815938874 22.52 2719 3.789181546 0.058156709 0.306278953
0.412262358 13.3 1.500547566 -0.981325771 3.150494114 2.364674276 -
21.85684586 -2.906798393 2.791 4.003489374 7.149943928 0.25 -1.605750399
0.306435378 2.13975123 15.70940755 7.895358068 1.554432695 10.32810522
10.44881421 19.77674468 0.115375845 0.32916705 -0.127104247 0.006801322
-0.163512991 0.048467286 -0.124192404 -0.298189784 -1.810004164
-0.268687356 -0.149078933 -0.423281055 -1.108218347
0.610289098 0.836446608 0 2.639747185 0.388350003 0.416982348 -0.838227875
-7.974581613 -22.92612314 5.655101752 5.588130517 5.546854034
5.493308975 5.442800037 5.384686414 5.326235381 5.262819563 5.19695444
5.130214201 5.060099538 4.991560506 4.930421159 4.867093372 4.811512917
4.71120858 4.620335456 4.555093339 4.488234841 4.418418497 4.349114483
4.279830905 4.216010699 4.160002438 3.862798903 3.52837191 3.23940977
2.999416202 2.682921336
01-10-2010 376.1407965 8.4151667 6.381447464 7.21459657 7.247829991 7.015636984
7.026843983 6.974360951 6.154832234 6.762921302 6.986056792 5.011447258
6.941090971 6.912731926 7.656681269 370995 -13.065699 5.738394869 24118
273.51 -34.2671671 66.76 -31.65176221 570.85 -27.53257322
99.81 540348 258121 4.481963505 180712 602440 1.412951801
-2.590107024 -0.801266728 0 -9.042539165 41000 8.045197955
46.3 1.01 1.98 18726 -13.54836089 8.456734274 -10.77659071 14000
58246 138395 6.992577641 7.004443154 7.04132068 375.67 90.41 9.59
-36.93601035 540348 6.51 93.49 706254.19 37872.35 53485
28215 5.135905613 11.88762142 20.37 2693 4.115091065 0.124442427 0.812187206
-0.375811367 13.1 5.981110389 -2.641067303 4.316915935 4.1259752
-0.872103561 -1.918416164 2.792 -6.415695843 -16.31022382
0.25 -5.025831746 0.832830327 3.154490697 -5.208591176 -0.230317091
2.788686171 -1.531944853 6.656800524 -2.053678752 -0.731579125
-0.515372794 -1.120291492 -0.556521089 -0.686644824 -
0.379929841 -0.561892514 -2.987881931 0.22805027 -2.982035172 -
3.161120536 -2.926828241 -2.469261259 0.352474862 2.534032011 0
14.73137338 0.772204609 0.416324366 -8.976999943 22.89409664 29.92326229
6.99814788 7.029093639 7.033056485 6.999918489 6.956812665 6.897195225
6.807417834 6.697397359 6.582029823 6.45417539 6.344053624 6.236067343
6.121357145 6.015235572 5.875463313 5.748261676 5.652087284 5.548962953
5.426001915 5.312195006 5.19726839 5.090590109 4.992776773 4.895938472
4.429225427 3.828745985 3.086144555 2.437939835 1.868350686
01-11-2010 384.1916901 2.817087697 3.189670909 -0.165530142 2.186670294
1.785250438 -0.369012214 1.803145474 3.281899761 0.703168883 1.813888821
2.151466955 1.86356259 0.890152598 1.823420538 361831 -7.188319605
13.9898077 31691 351.6 30.28148757 71.72 21.88791525 641.65 32.20228994
99.8 633722 273957 0.067408159 171261 602440 -3.164468195
-2.064982011 1.109128503 0 -2.029884217 41000 -1.848354248
43.6 9.98 9.07 15964 7.620480403 -10.06189135 -8.067948221 9807
65619 113854 1.752448181 1.763280323 1.734280087 384.19 95.62 4.38
15.71855835 633722 8.76 91.24 737513.82 40332.33 50404 25373
-0.421149106 -3.8913758 20.1 2321 2.672675307 0.042055798 0.604840554
0.29178731 13.3 -1.880887663 0.28772899 2.304286356 1.383121299 -
0.597265474 -0.341300789 2.8056 12.00846453 18.11263192 0.25 9.001981582
0.655277308 0.525603109 16.80991624 12.0153471 16.1266187 11.10204387
17.89218804 15.04983911 -0.998126573 -1.167543113 -0.508232115
-1.359696385 -1.752421658 0.32359392 -0.85703846 8.223809824
2.696792643 8.681732335 8.34212034 8.254264606 7.891475081 0.469943408
 0.971994766 0 9.212912485 0.383877631 0.203764347 0.367647473 31.35368756
27.0418181 1.969326149 1.77615019 1.662558512 1.613020082 1.565530064
1.521071486 1.512350112 1.498996178 1.480106249 1.447608749 1.404418376
1.352947416 1.314859852 1.241182025 1.183575541 1.16148618 1.137369555
1.113216002 1.114999294 1.110762376 1.109319812 1.109783404 1.109785223
1.110045756 1.055151949 0.876845884 0.930521136 0.921756429 1.004235774
01-12-2010 414.9169917 5.665047648 5.849198152 4.516469915 7.689837891 7.815724235
4.438670045 7.943452809 2.729120721 3.921804702 7.956311905 5.268233571
8.108024185 3.999274775 4.878569951 359365 -10.29810657 3.890065474
22282 344.56 -3.194811953 73.49 -6.169356901 666.72
4.144358337 99.8 648240 264438 0.067362751 178316 643114
1.448099274 10.99882547 -1.916867409 0 7.729933548 41000 5.015365989
52.2 -11.09 -6.62 16284 0.338427693 -1.686494998 -7.223198647
9827 55168 127286 8.108302014 8.121058797 7.97967324 414.92 94.78
5.22 -11.55128871 648240 6.22 93.78 655068.71 41690.15
58374 28208 0.388488162 5.265078882 17.57 2031 3.535502502 0.171696596
0.701054449 1.12613815 13.5 -3.081976847 0.662920969 3.494836127
2.355871971 5.290803902 -1.854983812 2.814 0.533369288 7.834287017 0.25
17.77328574 0.660993894 1.715700965 -6.079219618 -4.276551632 -
7.417332893 -3.08937705 -9.919033867 -8.384558445 0.175227064 0.109462986
-0.331959995 0.007742263 -0.053596874 -0.28673873 -0.312241636
2.004075088 2.625971458 2.231696962 1.914173793 1.990907885 2.050140797
0.725151503 1.515466512 -5.406722127 2.184174192 0.926184774 0.192657664
-1.107022375 -3.30939568 -5.436685796 7.82761191 7.742819888
7.63468033 7.523298691 7.422832825 7.322213119 7.220001609 7.140815117
7.074852681 7.034836092 6.98518187 6.953859724 6.867721199 6.785042351
6.720914335 6.656826997 6.594136226 6.538204667 6.478650717 6.423091693
6.37306926 6.324459913 6.275668835 6.226977887 5.951407628 5.459167242
4.937274444 4.275820566 3.29814015
01-01-2011 433.4437086 0.291218844 3.177322366 4.160942668 4.364560554 4.178421881
4.137461989 4.2696451 -2.510552016 2.219188492 4.282767032 3.764820769
4.165081464 2.263243728 2.239570341 383035 -0.542768441 6.722543213
29791 364.24 7.376008373 72.42 16.70540847 685.96 -14.61847715
99.82 604078 222465 -2.938373339 167632 577797
3.642683941 -4.44366374 2.114864176 14.7014743 2.934097451 39000 -8.76148205
42.8 -8.62 15.86 13209 -1.550575374 7.89948358 18.83158951 9000 48894
112961 4.212758992 4.225849389 4.126767768 433.44 97.93 2.07
15.12309697 604078 7.79 92.21 669138.15 45374.15 59964 31008
-3.413714884 0.023354054 17.32 1401 3.350795853 0.475192177 -0.199800266
0.079406812 14.2 1.105232859 -1.169931744 3.256037095 2.897876499
0.22767403 3.427650336 2.7855 -2.243599751 2.243032287 0.25
2.452299422 -0.239856201 2.783990533 9.542117376 6.068408447 6.776990122
2.276706191 -2.655652784 -5.739389221 0.713985578 0.200727456
0.16051889 0.541389244 -0.074842295 0.220592345 0.514118447 3.12525435
1.287571436 2.387029499 3.127086926 3.248455504 3.546131023 0.491423686
0.560434869 -5.715841384 10.53605157 0.756351526 0.287226118 15.91738232
9.691562086 19.08850227 4.14906836 4.305996368 4.377867228 4.452740665
4.520614847 4.60457147 4.689008467 4.761132241 4.824149234 4.880755887
4.957815354 5.006955778 5.080600562 5.17320341 5.259059126 5.349878782
5.441764329 5.516728154 5.58722127 5.653024886 5.70972702 5.758141282
5.807243586 5.854863246 6.085960622 6.454760305 6.929956291 7.192053846
7.527453127
01-02-2011 447.5913998 0.13412319 4.138193699 4.007035359 3.219274165 3.60746575
3.945392272 3.645624872 1.88403708 3.381517058 3.657127076 4.439092601
3.455061743 3.445215579 4.020863993 403125 15.88172408 13.07138856 14746
235.47 -46.59954982 52.35 -26.23642645 512.97 -31.6240424
99.82 500335 214184 0.069324093 156223 484086 1.654385762
-7.008283066 -0.109984837 0 -6.032522169 39000 -13.82561052
38.3 3.47 -23.99 14517 -16.74148316 4.616798264 -0.555325152
 11007 48801 94653 3.554765185 3.469377246 3.512489083 447.59 89.94 10.06
-35.41718137 500335 3.65 96.35 665803.3 42161.05 58477
31867 0.905566092 -3.450991325 17.43 1181 3.643980622 0.491924567
0.796816965 -0.193001041 14.9 2.130573268 -0.756326782 2.957500075
3.231558473 2.759759745 -3.149409816 2.771 -44.34631894 -32.67188881
0.25 5.837783551 0.866755115 -0.445567349 -4.579797487 1.343993351
1.488092258 0.056258792 4.793525865 -4.96530459 -0.07570328 0.047097619 -
0.10991585 -0.067081567 -0.060383123 -0.144951277 -0.271616733
1.829319305 1.060455325 1.884671169 1.764218742 2.021224835 2.041172502
0.537230851 0.647251451 -6.062462182 -12.09129287 1.123908004
0.34911108 -19.89141519 6.271874831 18.82580321 3.542800769 3.550590768
3.632724843 3.707303762 3.780580513 3.856841354 3.928969098 3.993998308
4.056506458 4.127364173 4.163647449 4.203905619 4.264172404 4.318671645
4.374912703 4.425919419 4.453778276 4.476206455 4.501014585 4.526631741
4.552355642 4.585434965 4.602008389 4.613284464 4.703824642 4.922030393
4.936884164 4.831377931 4.879573616
01-03-2011 432.3074481 13.93782228 6.856015324 -2.095676767 -3.478018476
-3.789743381 -2.232791062 -3.843274294 5.357844984 -0.162415773
-3.832864603 4.967450794 -3.945557439 -0.03753974 0.447224344 430137
8.399065883 10.22676944 14643 304.3 22.38859581 75.23 11.33286853 749.55
52.03081443 99.79 598174 246534 0.069276068 178171 579435
4.012177235 9.721847504 0.378607725 0.778214044 4.321931849 39000 15.46617454
45.7 12.35 32.37 18612 15.09249358 -6.250622513 -0.68798721 14022 50231
107793 -3.809081391 -3.701502379 -3.754742224 432.31
89.21 10.79 11.77830357 598174 3.41 96.59 660956.83 45643.82
47555 22924 -2.861495304 -12.89847534 20.72 1493 0.752132556
0.970383714 0 0.82051521 14.8 2.579529608 -0.961079955 -1.266770189
-0.894224193 -1.118771039 0.95319621 2.7793 45.3168478
37.93075239 0.25 -4.636763346 -0.049610558 -2.4992395 0.963584253
5.439652611 9.069618689 2.896343245 -0.958556657 -7.233434012
1.745198455 1.226062512 0.853791858 1.71742867 1.136350013 0.15758722
1.489308677 4.413974753 4.536860503 5.169805148 4.545817287 4.085565454
3.775057898 0.526555306 0.669357125 -13.35313926 3.390155168 0.530786809
0.047801402 14.6954413 -14.61735625 -31.15509267 -3.863275315
-3.773577144 -3.71204586 -3.644459589 -3.563191866 -3.47879372
-3.388273401 -3.28336519 -3.16073491 -3.056354885 -2.942980073
-2.804933734 -2.681711505 -2.569306363 -2.447914564 -
2.339672954 -2.231540636 -2.099011243 -1.972145796 -1.849851689
-1.718867609 -1.628332276 -1.545057144 -1.454897382 -
0.937605896 -0.218899865 0.48697428 1.281271014 1.899876983
01-04-2011 430.1573982 6.616467588 4.966037686 1.278419096 -0.521831068 -
0.142496684 1.152316742 -0.213995626 6.418871494 2.655154146 -0.207156432
4.691143329 -0.219470224 2.760349447 3.467891589 449500 -0.59329277
-15.10156951 15063 262.68 -17.68448105 70.74 3.509131981 707.93
-0.382153259 99.82 547134 243805 21.92578956 169473 552298
-6.311255995 -2.037565135 -2.120039022 -0.778214044
0.806077143 41666 -2.566533987 44.7 -5.76 -8.19 26883 0.46201666 -
2.349539857 2.373285871 11005 57265 116410 -0.214084938 -0.207200702
-0.142869272 429.89 87.46 12.54 4.348511194 547134 1876 3.48
96.52 651166.53 46004.54 46246 20718 -6.445060589 -4.079975295
16.24 1343 1.320663669 0.641878499 -0.298062814 -0.453451038 13.4
3.187129227 -1.646486814 2.050147678 2.883172547 -9.178884427 -
2.015505168 2.8164 2.260717301 -5.265795272 0.25 0.814131653 -0.208633527
2.707418014 -4.471333041 -5.920573559 -9.619794226 -4.312396361
-5.366557513 -8.05768452 1.46365338 1.320526288 1.109768386 1.60089391
1.50980787 0.527883491 1.418274169 -3.399500525 -3.738369183 -
3.779251596 -3.502035184 -3.386750591 -3.103821871 0.557067338
1.449754219 -33.64722366 -6.737081112 0.68583756 -0.116888236
-8.338160894 -14.63519873 -24.95578764 -0.179856353 -
0.161220936 -0.135463895 -0.107111014 -0.094024612 -0.082638254
-0.081459045 -0.065492355 -0.06160366 -0.042402501 -0.008294438
0.003676538 0.015348775 0.045990682 0.067326767 0.078606776 0.101143287
0.105664942 0.110749031 0.115548023 0.107167902 0.125372851 0.167781052
0.210092794 0.471970838 0.935346868 1.435329425 1.90073331 2.33396491
01-05-2011 404.9283317 -8.22277049 -6.774537842 -5.777418003 -6.023666081
-5.802206536 -5.948079989 -5.875966646 -1.020937913 -
4.488285323 -5.871677712 -6.820461529 -6.158828436 -4.349483495
-5.679202593 467594 -2.423407896 -35.05021466 19833 254.68
-0.401973865 63.51 4.220035449 653.24 3.624288709 99.84 543137
243656 0.055601892 187412 570214 0.951657562 1.415293337
0.569497663 0 -0.556888583 41667 6.680435939 43.2 8.49 -4.81 30184
2.846974755 9.444777337 -1.355904368 11000 56238 114768 -5.87271467
-5.868639996 -5.805286917 404.93 87.74 12.26 0 543137
2077.57 4.42 95.58 634033.38 43585.25 32417 21102 2.236522521 -
8.42900621 16.91 1352 -3.774093963 0.469315742 0.891536366 0.332910991 13.3
-1.027858205 -0.056013537 0.509398739 1.160202933 -7.629739048
-0.441351206 2.7759 0.946177625 -0.104033023 0.25 -8.386106769
0.841797494 3.458642126 -0.321414499 -0.831364957 -6.439691579
3.089265603 2.410677289 -5.013633116 -0.855334845 -0.281457136
-0.158697731 -0.760210914 -0.335935513 0.064906286 -0.550987227
-5.493987607 0.250836252 -5.881203351 -5.439988235 -5.241790639
-5.056042517 0.843570058 0.701648651 -10.53605157 -6.876136321
0.052562419 -0.179849464 -0.181323712 3.561069916 -2.354066161
-5.985518995 -5.982154662 -5.986681541 -5.993789929 -
5.985824147 -5.98580687 -5.964543558 -5.950225184 -5.939659764 -
5.931082083 -5.918109906 -5.90767133 -5.879214575 -5.864165846 -
5.850800848 -5.810164512 -5.761566692 -5.700305611 -5.630822362
-5.573845075 -5.535209468 -5.48296417 -5.427526295 -5.374072322
-5.083249127 -4.585372806 -4.18815676 -3.920821126 -3.836396828
01-06-2011 410.2980132 -5.093998523 -2.290385214 0.164526038 1.322377926
1.254552808 0.008852115 1.202096992 0.354254623 0.109773904 1.206174964 -
2.252297237 1.454800068 0.230213645 -0.045425748 473015 -1.863110291
-15.86570988 23755 280.01 11.07079127 66.46 19.46420412 679.04
6.911762857 99.84 634258 254068 0.055570993 177976 556923
7.753296673 1.823070302 -0.53645503 0.778214044 -1.670796483 41667 -
4.028747204 43.5 0.84 -2.18 31449 0.256897477 -6.785337782 -0.950960537
15004 52144 115626 1.203403498 1.207412585 1.257157729 410.3 85.41 14.59
24.41969605 634258 2214.71 5.03 94.97 605253.32 45214.61 30316
20258 8.616306955 4.886741453 19.15 1433 -0.430300384 -0.107154095
-1.190490251 0.138055186 15.1 0.529138601 -0.017943553 -3.88683905
-3.912434252 -5.070600228 0.360476048 2.7629 3.020847613 -
3.100805119 0.25 -5.415533026 -1.180510709 -3.872721393 -4.991756
-3.30892794 -3.218818031 -1.870256887 0.113357276 3.849668069
2.464718465 1.55912258 1.107139026 2.977687518 1.777269869 0.243590737
2.62994138 3.56903668 0 3.66807223 3.570421932 3.612998663 3.495170376
1.887516352 3.008126347 0 2.739897419 0.052534806 0.478174924 10.98874587
-26.15240905 -25.27515243 1.505833616 1.460740414 1.424083301
1.402808505 1.362321952 1.327912466 1.292026811 1.255773624 1.22789233
1.184754959 1.122368865 1.079414087 1.018902606 0.968428949 0.928042995
0.881849351 0.844509362 0.813812676 0.748688828 0.685319857 0.653690935
0.623305662 0.586962418 0.552065492 0.40111561 0.030003352 -0.314525285
-0.506525308 -0.548963743
01-07-2011 436.3258641 1.095278567 1.387971983 4.105430649 6.148731965 6.407789182
3.904486482 6.34293092 3.75462162 3.857210121 6.345736565 1.357456501
6.695983729 4.024870252 4.698948391 465355 0.72699264 22.41766213 19615
306.63 12.06354376 65.7 -29.90847045 682.9 4.153162378 99.86 642608
242246 8.311490671 181939 504326 -8.365944398 -0.465280217
4.608763963 41.83022549 -5.268533515 38000 -5.356581233 43.6 -8.9
 -0.42 25709 -3.114181225 -3.519325355 -11.67531684 8334 51310
96113 6.23723192 6.2399565 6.301276618 436.33 85.89 14.11 -28.76820725
642608 2218.97 4.16 95.84 673973.9 46553.95 47492 24720 -
5.435087486 12.85722293 19.23 1366 -1.038662923 0.088565336 1.289060983
0.919787662 14 -0.745777982 -0.707923196 2.900906581 3.37314443
0.839817686 -1.590281709 2.7417 7.805568446 2.77413237 0.25 -
0.05693712 1.338177277 0.486974422 -13.03939459 -7.223601197 -20.11896857
-14.89047662 -11.70516189 -1.148338263 0.031232125 1.55024637
1.398379902 0.706494518 2.708820268 0.923377664 0.257949155 -6.088666072
-1.535740712 -6.476905097 -6.253265521 -6.019412748 -
5.885178298 2.029268741 4.949072286 -25.13144283 -26.98244551 0.523835666
-0.051957142 -0.162733966 -34.35048747 -57.74296794
6.231444721 6.28474394 6.319196316 6.3206047 6.3416261 6.3584635
6.360495405 6.367773567 6.365399781 6.356685321 6.352637007 6.326328649
6.299724831 6.27391171 6.22576651 6.178941988 6.1254732 6.060010972
6.005996736 5.971478842 5.937973228 5.905194289 5.876962797 5.849130863
5.674123985 5.412248079 5.194096819 4.991194886 4.960530036
01-08-2011 410.1106777 -11.98404379 -5.627328523 -7.274149273 -
6.19748867 -7.078472046 -7.459728718 -7.138930192 9.929760851 -
1.890065621 -7.134343665 -5.722908938 -7.369386947 -1.7498713 -
2.41282384 464335 3.930206933 5.72451037 10428 340.4 11.56547515 69.93
45.61465946 727.33 -5.204549083 99.88 734395 239700
0.05111168 186239 563258 4.917973481 8.280530957 -0.018379819
0.508906951 2.862329582 38000 3.3520014 38.8 -17.05 -2.06 22244
16.49615259 -12.50511425 5.745665468 12358 54269 99281 -7.030853857
-7.026338392 -6.972249207 410.11 87.27 12.73 41.28452154 734395
2236.65 2.23 97.77 672987.36 43455.91 33973 24459 3.493363253 -
11.49012335 35.03 1387 -3.98134814 0.275379373 1.077913425 0.270047741 13.5
0.314322894 0.563102708 -11.15439555 -9.955885064 15.98905333
0.996618054 2.7389 -1.038895841 7.972133993 0.25 -26.53638339
1.067538663 -7.612583015 -19.46380583 -24.83499744 -31.66715596
-32.74872162 -43.63992986 -30.10990261 0.33364701 0.743534979
0.730278049 1.146207156 1.745401262 0.031562152 0.897524302 -13.5094843 -
8.791760205 -13.56562313 -13.45755368 -13.82245861 -13.34044667
0.210176192 0.78034873 35.66749439 2.620237239 0.208768343 0.376871569 -
5.52441713 -1.013963634 19.7247207 -6.993799553 -6.990694012 -
6.998531136 -6.981911313 -6.963960752 -6.950222678 -6.928144546
-6.900334383 -6.876978696 -6.841226179 -6.795227715 -
6.724086225 -6.627355869 -6.529375298 -6.411485477 -6.292353805
-6.192070386 -6.106692319 -5.992304412 -5.878925994 -
5.764501409 -5.649624545 -5.534287298 -5.419029918 -4.740930475
-3.640181097 -2.646032851 -1.906444374 -1.436248236
01-09-2011 377.1586682 -0.860970996 -1.965331951 -6.546806313 -
8.367850531 -8.447223889 -6.725823228 -8.511996371 -0.839541507
-4.691091596 -8.509943571 -1.87632581 -8.81682824 -4.573747933
-5.274806111 466508 2.370427722 -6.056781678 12560 380.53
14.92636461 66.52 -22.7513551 684.97 5.717463012 99.86 730509 249634
0 179952 573553 1.6627811 -3.790707005 -1.017675539
0 10.69615175 38000 0.443555414 35 -10.27 -2.47 22539 -5.567407363
-1.576409301 1.750550748 8338 51914 84493 -8.141976174 -8.139790285
-8.077684611 377.16 98.2 1.8 -19.41560144 730509
2270.59 2.68 97.32 712359 41508.06 30723 30582 -2.943745393
-8.085309358 36.53 1840 -2.312863856 0.151731042 -2.466824642
0.207356178 13.8 -4.179882965 2.93794928 -0.968984222 -1.343629935
17.75986952 4.114321774 2.7442 -2.128422282 -0.257466672 0.25
-15.48498583 -2.535527731 0.4242959 7.172138614 16.14346574
27.28690243 20.4088376 27.92724261 20.51367819 1.66095863 0.082511605 -
0.180879069 1.285089449 -0.812709002 0.037474915 1.493888729 2.788752152 -
0.231749814 3.324022128 2.770323685 2.601384835 2.869094828 0.497798825 0.704162143
 -22.31435513 -12.61693962 0.934101239 0.226919013 10.75955376
0.847418368 -1.995078642 -8.060145026 -8.063519832 -8.049236044
-8.03572703 -8.035511559 -8.028029999 -8.013677777 -8.001431462
-7.983349592 -7.948157904 -7.89608265 -7.848281878 -7.798114175
-7.735815418 -7.669517511 -7.603471512 -7.52225885 -7.413012128
-7.304807231 -7.194408849 -7.086015901 -6.978048019 -
6.868582342 -6.757036286 -6.083450058 -4.898721958 -3.775990074
-2.576865699 -1.368625514
01-10-2011 333.2804137 0.965179886 -2.117304807 -8.833199943 -12.37095452
-11.21706959 -9.08604922 -11.28990008 -7.027034435 -8.358894418
-11.28841878 -2.083636112 -11.32939587 -8.19282046 -9.542915907
453179 2.551284037 -20.31686903 52861 383.51 5.051594701 53.23
-10.77965705 540.44 -11.63904066 99.86 744013 220613
18.47033204 192776 601516 4.67455217 -10.35376298 -0.222152428
-0.508906951 1.077180068 40333 3.505729475 54 10.84 -5.87 16821 -
2.375414213 20.57195398 -2.163824286 5333 52343 123566 -11.65640885
-11.65493344 -11.58596754 333.28 95.16 4.84 -7.410797215
744013 2154.47 11.29 88.71 769073.38 35304.29 28124 32813
9.304892912 5.395863385 32.83 2072 -4.30889741 -0.206481289 -0.200000067
0.590434049 13.2 -0.174672533 0.928026228 2.800569407 3.001188609
14.89446458 4.609481079 2.7296 -7.449340987 -9.953409184 0.25
8.135998299 -0.190028561 3.137344304 3.5335582 -3.798172692 -
5.459577579 -1.848274401 -1.652930195 1.455983965 -1.894707596 -
0.105042388 -0.605249026 -1.343131193 0.720025448 -0.630521558 -
1.418849058 -4.991794144 -9.484625031 -4.243623044 -4.161264233
-4.64772993 -4.289331164 0.500556054 0.806023885 -13.35313926
29.98328902 -0.310398594 0.0389993 -2.662647512 -0.826407758
6.382983179 -11.56510531 -11.57304172 -11.60870214 -11.6363819
-11.64555952 -11.65832183 -11.67090187 -11.68223874 -
11.68630926 -11.69014885 -11.69579553 -11.69726028 -11.70096398
-11.69945926 -11.69965746 -11.70561956 -11.70068902 -
11.69695268 -11.69390219 -11.69105772 -11.68904786 -11.68555362
-11.68235688 -11.682662 -11.63774237 -11.42464836 -11.03229562
-10.26076918 -9.276839388
01-11-2011 342.5460401 11.68439175 4.356612429 -0.481380532 2.763816587
2.780461653 -0.533530607 2.721781102 4.16111673 1.162734676 2.723083941
4.209379684 3.170058712 1.234489035 1.119399587 404738 -0.873549488
-12.70603604 35309 452.02 16.35100211 63.07 24.406145 610
7.442739812 99.86 770828 218932 0.042471863 193063 602842
-0.306858727 5.291768817 -0.184106368 0.508906951 3.491561519 40333
-4.318965099 42.7 30.99 10.84 16112 8.328002612 -7.891364473 -
4.035261505 9340 53073 114678 2.508653716 2.509965721 2.568472744 342.75
96.4 3.6 25.34489008 770828 1988.79 8.81 91.19 777029.77
38119.61 26965 28274 -2.285615541 -1.556333725 31.94 1835 -
1.456509541 -0.084391733 -0.401204149 0.192359759 12.4 -1.275583603
0.64561673 1.577100689 2.473511908 15.63904168 -0.076582462 2.7055
10.23335248 12.98759942 0.25 -6.211550696 -0.401244394 -0.821191809
-4.629459579 -6.229723177 -6.311238125 -8.142548602 -
7.360304914 -3.099114013 2.173501503 1.107561205 1.607770653 2.234243274
0.91684614 1.375353067 2.154118098 -4.359043607 1.015237146 -5.539728013
-5.094644207 -3.978001437 -4.182852753 0.468956027 0.633718614
13.35313926 16.03426501 0.103573287 0.043197683 11.67242743 -13.49730075
-6.005861425 2.53562245 2.572027808 2.59993365 2.608595737 2.599308703
2.590525103 2.581979606 2.569971466 2.560592065 2.55237881 2.539240194
2.522700353 2.507890956 2.484460361 2.462163294 2.453599596 2.445453475
2.437225465 2.431010458 2.425652596 2.422735622 2.418781733 2.414312843
2.412687476 2.356854039 2.308728543 2.323291036 2.208729596 2.187540608
01-12-2011 343.2618162 1.471817247 -1.663909255 -1.143936213 0.189529295
-0.481033569 -1.297486253 -0.561068921 -6.503734736 -
3.178148996 -0.55986713 -1.565585072 -0.464220512 -3.062570035 -
2.791828899 380236 0.032522224 0.550234554 31914 508.94 13.79885997 62.44
-23.59642397 596.4 -4.286575409 99.86 859489 229139 0
185743 671859 -1.788027098 4.469050208 0.653546487 0 -
1.062206398 40334 5.785645118 4.42 -10.94 11337 1.784544138 -14.48462398
-9.391938896 5334 43674 105762 -0.347885858 -0.346692549
-0.269790507 343.26 96.76 3.24 -17.93409287 859489
1866.26 8.68 91.32 668404.6 36132.51 27691 31325 -6.490636486
-5.606303497 25.05 1869 -1.773975487 -0.246956324 -0.807269773
0.855544845 12.8 -3.033599661 0.920471061 1.369401858 2.272709934
15.63754149 1.561237407 2.697 0.148920355 -1.093868957 0.25 -1.451272637
-0.817484494 3.390344073 13.0979931 11.75470363 12.89895799 21.17956785
22.79701558 13.92704061 2.181713523 0.844612085 0.929369303 1.531611368
0.416585207 1.034829298 1.571845236 10.24850985 8.190577295 10.0441074
10.16628281 10.16131289 10.12475469 1.353821077 2.526939071 -13.35313926
-5.879373718 -0.051773234 0.25879496 -1.565868293 -16.6103696
-10.76401696 -0.315293016 -0.328670763 -0.33743598 -0.333423626
-0.3261366 -0.306120205 -0.288239965 -0.270918627 -0.256128864
-0.24793222 -0.250936875 -0.249754284 -0.246083387 -0.252962588
-0.264588495 -0.278327769 -0.292602628 -0.309394954 -
0.328437338 -0.347234911 -0.372379588 -0.397549368 -0.422874844
-0.44980868 -0.58333025 -0.798775042 -1.031117725 -1.279233387
-1.342964975
01-01-2012 364.8484986 1.740048931 2.822711179 6.439100972 6.088505098 6.317852167
6.218970679 6.259462166 1.186302058 4.474058388 6.260767548 2.694273138
6.547459708 4.671364254 5.05775685 353063 1.767485765 43.5166972 63656
413.96 -18.88827883 44.32 2.390552085 425.02 -65.74811328
99.89 769874 203400 -11.12755926 179528 555159
2.856950943 -1.924338979 -0.519701978 -3.617965658 -5.589419895
41333 -6.411353111 43.9 -25.68 6.23 16944 -4.860887894
7.049176588 16.55840104 11670 50525 111494 6.26794285 6.26951737
6.32883205 364.85 92.99 7.01 6.899287149 769874 1710.69 18.24
81.76 609310.62 36489.72 33757 32205 5.569776815 14.96763568 20.23 1039
2.181530911 0.439053889 -0.202839826 0.678852561 -1.818859858
-0.619949436 4.502509775 3.859806675 1.811682517 -3.391022125 2.693
-15.29494785 -25.44437551 0.25 -1.823540772 -0.223191733
2.50479677 2.198941373 -3.353699682 12.57510347 -6.015954639 -
8.228137985 -6.508349854 0.839488857 -0.031713383 0.369299882 0.704642561
-0.713180865 0.731619647 0.974171764 3.942691998 4.147324821 3.842782644
3.905718015 4.05746141 4.212371323 0.309283876 -0.252093408 13.35313926
15.85832078 0.258598541 0.442395102 3.246580125 19.82805906 31.16132651
6.418990437 6.387811394 6.358540439 6.319723337 6.304561226 6.286748584
6.269428713 6.256008401 6.235422839 6.218284759 6.215487263 6.210873675
6.207120453 6.214757004 6.199819198 6.180449136 6.158037992 6.126595713
6.094748409 6.062477694 6.033567216 6.002606995 5.970181837 5.932985908
5.72155779 5.386912011 5.063574378 4.842841939 4.626659869