Markets and Commodity figures

13 June 2017

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1735000 -15000 -0.9 1735000 1735000 0 -11 2100000 1600000 0 0 0 0
KRHALF 854500 0 0 0 0 0 -7.1 930000 800000 0 0 0 0
KRQRTR 401000 0 0 0 0 0 -12.8 510000 401000 0 0 0 0
KRTENTH 173100 0 0 0 0 0 -6.4 190000 173100 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
AFRICAGOLD 15973 -76 -0.5 15973 15973 0 -16.9 20362 15213 112.3 0 0 0
AFRICAPALLAD 11130 -141 -1.3 11259 11011 125 35.8 11578 7917 4767.6 0 0 0
AFRICAPLATIN 11750 -250 -2.1 11901 11750 167 -21.1 16299 11750 1824 0 0 0
AFRICARHODIU 12090 -47 -0.4 12090 11736 0 27.5 14440 8000 551.1 0 0 0
AGLSBU 15 0 0 0 0 0 -50 34 12 15 0 0 0
AGLSBV 49 0 0 49 49 0 53.1 54 31 49 0 0 0
AGLSBW 38 0 0 38 38 0 40.7 42 27 38 0 0 0
AMIBIG50EX-S 1242 -55 -4.2 1268 1242 0 4 7315 1180 4.2 0 0 0
ANGSBP 31 3 10.7 31 31 0 10.7 37 22 28 0 0 0
ANGSBY 12 2 20 12 12 0 -62.5 40 8 10 0 0 0
ASHBURTONINF 2058 -3 -0.1 2071 2045 51 -2.4 2425 1818 581.2 0 0 2.5
ASHBURTONMID 724 -1 -0.1 731 722 73 -1.6 877 713 188.5 0 0 2.2
ASHBURTONTOP 4537 7 0.2 4569 4536 78 -2.8 4984 4000 928.7 0 0 1.5
BILSBP 34 1 3 34 34 0 25.9 37 24 33 0 0 0
BILSBZ 25 0 0 25 25 0 -24.2 38 21 25 0 0 0
CORE DIVTRAX 2755 -10 -0.4 2775 2755 0 -1.3 3400 2643 205.5 0 0 2.7
CORE EWTOP40 4775 0 0 4800 4755 4 -7.6 5455 4630 176.2 0 0 1.3
CORE GLPROP 3229 16 0.5 3229 3215 6 -1.8 3515 3088 231.7 0 0 3.9
CORE GREEN 1848 -5 -0.3 1848 1848 0 0.4 2135 1805 43.5 0 0 2.1
CORE LVOLTRX 2693 -5 -0.2 2695 2693 0 -4.2 2925 2615 27.2 0 0 2.1
CORE PREF 922 3 0.3 922 914 76 -2.2 975 889 436 0 0 7.8
CORE S&P500 3123 6 0.2 3125 3110 50 8.9 3390 2810 358.1 0 0 1.7
CORE SAPY 6623 3 0 6671 6610 3 -0.3 8740 6160 147.6 0 0 5.3
CORE TOP50 2043 3 0.1 2055 2043 0 -2.9 2500 1960 219.9 0 0 1.3
CORESHARESPR 2148 3 0.1 2165 2140 9 1.2 2256 1056 314.2 0 0 4.7
DBX-TRCKRS 2963 11 0.4 2972 2930 136 -1.2 3160 2602 4605.1 0 0 0.9
DBX-TRCKRSDJ 5208 8 0.2 5233 5170 79 3.9 5562 4211 1872 0 0 2
DBX-TRCKRSFT 12303 -7 -0.1 12356 12300 0 -6.5 13614 11150 997.1 0 0 2.9
DBX-TRCKRSMS 1105 -9 -0.8 1111 1100 39 0.7 1158 1005 423.3 0 0 1
DOLLARCSTDL 123495 -445 -0.4 124220 123495 0 -2.2 133770 117990 409 0 0 0.9
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
ESPIBG 3870863 1034 0 3870863 3870863 0 5.9 4008079 2036338 376.7 0 0 0
ESPIBI 976803 -1602 -0.2 976803 976803 0 0.8 5142784 895951 134.7 0 0 0
ESPIBJ 1003089 -3086 -0.3 1003089 1003089 0 1.2 1054609 938736 83.9 0 0 0
ESPIBK 1354328 4263 0.3 1354328 1354328 0 21.6 1354328 995926 75.1 0 0 0
ESPIBO 1338463 11662 0.9 1338463 1338463 0 43.2 1339337 833654 152.4 0 0 0
FSRSBP 23 0 0 23 23 0 -34.3 36 18 23 0 0 0
FSRSBZ 16 0 0 16 16 0 -51.5 41 11 16 0 0 0
GFISBP 5 0 0 5 5 0 -84.4 37 3 5 0 0 0
GFISBQ 30 1 3.4 30 30 0 0 40 23 29 0 0 0
HARSBP 49 1 2.1 49 49 0 44.1 49 32 48 0 0 0
IMPSBT 47 -1 -2.1 47 47 0 74.1 52 26 48 0 0 0
KRCSTDLCRTFC 1701250 -9550 -0.6 1708900 1701250 0 -16.9 2168200 111 1458.7 0 0 0
MRPSBQ 17 1 6.3 17 17 0 -50 34 16 16 0 0 0
MTNSBQ 6 0 0 6 6 0 -80 30 5 6 0 0 0
MTNSBR 31 1 3.3 31 31 0 -13.9 43 24 30 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 2831 -10 -0.4 2845 2831 1 0.5 3577 2683 51.1 0 0 0.2
NEWFUNDSGOVI 5562 6 0.1 5562 5537 152 12.1 5900 4924 373.6 0 0 6.7
NEWFUNDSILBI 6583 4 0.1 6583 6583 0 0.2 6900 6000 111.8 0 0 2.2
NEWFUNDSMAPP 1967 -1 -0.1 1967 1967 0 0.7 2150 1046 35.6 0 0 2.3
NEWFUNDSNEWS 4616 -15 -0.3 4616 4616 0 -5.7 5008 3525 35.8 0 0 1.1
NEWFUNDSS&P 3807 3 0.1 3815 3806 0 -16.3 4800 3580 50.3 0 0 1.7
NEWFUNDSSHAR 291 -1 -0.3 293 290 444 -6.1 336 285 45.5 0 0 1.3
NEWFUNDSSWIX 1570 2 0.1 1570 1570 0 -0.9 1718 1435 15.7 0 0 0.3
NEWFUNDSTRAC 2211 0 0 2215 2211 5 7.1 2215 1664 113.1 0 0 5.7
NEWGOLD 11674 -259 -2.2 11876 11663 3 -21.3 16217 10516 10357.8 0 0 0
NEWGOLDISSUE 15351 -59 -0.4 15400 15300 90 -16.9 19643 14721 17887.6 0 0 0
NEWGOLDPLLDM 11158 -226 -2 11720 11127 0 36.5 11822 7881 2548.3 0 0 0
NPNSBP 44 -2 -4.3 44 44 0 41.9 46 31 46 0 0 0
NPNSBX 4 0 0 0 0 0 -89.2 45 4 4 0 0 0
NPNSBY 8 -1 -11.1 8 8 0 -75.8 33 5 9 0 0 0
NPNSBZ 23 -1 -4.2 23 23 0 -28.1 32 15 24 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 4530 -40 -0.9 4573 4530 528 -3.5 4869 4255 6923.2 0 0 1.3
SATRIXDIVIPL 204 -1 -0.5 207 203 443 0.5 225 189 1269.7 0 0 1.7
SATRIXFINI 1480 1 0.1 1490 1475 99 -2.9 1586 1341 706 0 0 2.5
SATRIXILBI 556 0 0 556 556 0 -1.6 567 394 22.3 0 0 0
SATRIXINDI 7009 33 0.5 7054 6999 24 -3.1 7500 6062 2078 0 0 1.1
SATRIXPRTFL 2183 9 0.4 2183 2180 0 -0.4 2593 2136 38.5 0 0 1.1
SATRIXRAFI40 1207 0 0 1207 1198 16 2.7 1346 1110 879.6 0 0 1.8
SATRIXRESI 3114 -24 -0.8 3142 3094 32 0.5 3750 2973 235 0 0 1.7
SATRIXSWIXTO 1032 1 0.1 1041 1028 1259 -3.7 1148 909 492 0 0 1.4
SBKSBQ 22 0 0 22 22 0 -43.6 41 16 22 0 0 0
SGLSBP 37 -1 -2.6 37 36 53 2.8 44 35 38 0 0 0
SHPSBQ 5 0 0 5 5 0 -85.3 45 5 5 0 0 0
SOLSBU 35 3 9.4 35 35 0 6.1 46 23 32 0 0 0
SOLSBV 44 3 7.3 44 44 0 22.2 44 35 41 0 0 0
STANLIB 6473 56 0.9 6500 6452 0 -1 8400 5636 94.1 0 0 6.6
STANLIBSWIX4 1030 -10 -1 1034 1027 7 -3.9 1197 944 1842.5 0 0 1.1
STANLIBTOP40 4539 15 0.3 4539 4539 0 -3.2 4997 4163 638.2 0 0 1.3
TOPSBS 4 0 0 0 0 0 -87.1 36 1 4 0 0 0
TOPSBT 22 -1 -4.3 22 20 25 -31.3 41 12 23 0 0 0
TOPSBU 30 0 0 30 30 0 -3.2 31 16 30 0 0 0
TOPSBV 55 0 0 55 55 0 52.8 55 34 55 0 0 0
TOPSKU 726 -10 -1.4 728 682 23 25.8 992 200 736 0 0 0
TOPSKV 15 0 0 0 0 0 -96.9 526 15 15 0 0 0
TOPSKW 963 -10 -1 963 963 0 18.7 973 401 973 0 0 0
TOPSKX 1151 -10 -0.9 1151 1151 0 15.6 1161 575 1161 0 0 0
TOPSKY 0 0 0 0 0 0 0 0 0 0 0 0 0
TRUSBP 25 1 4.2 25 25 0 -21.9 36 15 24 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 74500 0 0 74500 74100 3 -3.9 83000 71575 3683.9 37.7 0 9.9
AECI5,5% 1775 0 0 0 0 0 -1.7 1800 1500 53.3 0 0 5.4
AFRICANOVER 1400 0 0 0 0 0 12 1400 1250 3.9 0 0 0.9
AFRICANPHNX 3299 199 6.4 3300 3180 64 322.9 4400 2995 419.2 0 0 0
ASTRAPAKPREF 10000 0 0 0 0 0 37.9 10875 7250 150 0 0 11.4
BARWORLD6%PR 131 0 0 0 0 0 0 0 0 0.5 0 0 9.2
BKONE 10 0 0 0 0 0 0 0 0 2.4 0 0 0
CAPITEC-P 9500 100 1.1 9500 9350 1 3.9 9650 8450 157.2 0 0 9.2
CAXTON-P 19000 0 0 0 0 0 0 19000 19000 9.5 0 0 3
CHEMICALSPEC 10 0 0 0 0 0 0 0 0 38.9 0 0 0
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
CULLINAN 107 0 0 0 0 0 44.6 112 106 0.5 0 0 10.3
DISC-B-P 9800 -50 -0.5 9800 9800 2 0 10450 9001 788 0 0 10.6
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8140 40 0.5 8150 8110 9 -1.9 8800 7901 3645 0 0 9.7
FOSCHINI 170 0 0 0 0 0 9.7 170 166 0.3 0 0 7.6
GRINDRODPREF 7290 -10 -0.1 7290 7290 0 -6.5 8200 7135 540.2 0 0 12.6
IBRDMBLPRF1 101329 0 0 0 0 0 1.2 101398 100094 346.3 0 0 0
ILRDMBLPRF2 101040 0 0 0 0 0 0.2 102054 100557 215.1 0 0 5.8
IMPERIALPREF 7500 90 1.2 7500 7500 0 -6.3 8869 6810 336.4 0 0 11.5
INVESTEC 8201 -114 -1.4 8310 8156 4 -6.8 9000 7725 1284.5 0 0 10.7
INVESTECPREF 8000 0 0 0 0 0 -30.1 11920 7900 220.4 0 0 2.9
INVICTA-P 9400 -124 -1.3 9400 9400 1 -3.6 9850 9000 714.3 0 0 11.9
LIBERTY11C 125 0 0 0 0 0 5.9 130 108 18.8 0 0 8.8
NAMPAK6%PREF 170 0 0 0 0 0 -33.3 175 150 0.7 0 0 7.1
NAMPAK6,5%PR 150 0 0 0 0 0 -44.4 150 150 0.2 0 0 8.7
NEDBANKPREF 901 -4 -0.4 925 901 187 -3.1 980 855 3242.4 0 0 9.6
NETCAREPREF 8300 -300 -3.5 8526 8300 1 -1.3 9050 7800 559 0 0 10.4
PSGSERV 7600 0 0 7616 7600 19 -2.6 8500 7500 1323.6 0 0 11.5
RECMANDCLBR 2475 0 0 0 0 0 41.5 2660 1700 1173.2 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 100 0 0 0 0 0 -34.2 152 100 0.1 0 0 12
SASFIN-P 7580 0 0 0 0 0 -5.3 8300 7480 136.2 0 0 11.4
STANDARD-P 8200 -40 -0.5 8299 8160 15 -4.4 8980 7975 4365.7 0 0 9.8
STD 83 0 0 0 0 0 -9.8 92 80 6.6 0 0 7.8
STEINHOFF-P 7670 -1 0 7671 7663 21 -0.4 8565 7382 1150.7 0 0 11.2
ZAMBEZIRF 5350 0 0 5350 5350 2 21.6 5550 4354 8554.9 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
DBEXX4 5934 0 0 0 0 0 -7.6 6450 5934 296.7 0 0 6.9
DBNPAB 6 0 0 0 0 0 -100 48469 2 0.6 0 0 235550
DBRMIG 2100 0 0 0 0 0 2.1 2100 2056 420 0 0 2.5
DBSTBNPC 37096 0 0 37096 33281 3266 0 37096 33281 0 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
SPIB16 0 0 0 0 0 0 0 0 0 0 0 0 0
UBNPNI 10 0 0 10 10 0 -100 43323 2 0.2 0 0 0
UBNPNJ 33695 -12305 -26.8 38323 33695 3 -27.2 47903 1 690 0 0 0
ZA084 77700 0 0 0 0 0 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4438 0 0 4438 4200 3 52 4850 2650 1146.9 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 10394 -15 -0.1 10394 10296 0 -8.4 55585 8018 2081.8 0 0 0
DBMSCICHETN 6019 9 0.1 6060 6004 21 15.1 6300 5038 1202 0 0 0
DBMSCIEMETN 5527 9 0.2 5544 5501 2 8.1 6055 4237 1103.6 0 0 0
FRKBONDGOLD 1681000 -8650 -0.5 1681000 1681000 0 -15.3 2109100 1611900 2359.1 0 0 0
FRSFRPT9JUN1 120700 -2650 -2.1 122300 120700 0 -19.9 164050 65901 907.5 0 0 0
GOLDCMMDTY-L 17947 -97 -0.5 17947 17937 0 -16.6 22822 16711 180.4 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12385 -19 -0.2 12385 12385 0 -26.1 17375 6181 344.6 0 0 0
IBLUSDZAROCT 128303 -428 -0.3 128303 128303 0 -4.3 144142 125059 450.6 0 0 0
IBSWX40TRI 16410 40 0.2 16410 16410 0 -0.5 17430 12618 818.5 0 0 0
IBTOP40CLIQU 115708 -43 0 115708 115708 0 5.1 119375 98394 1.2 0 0 0
IBTOP40TRI 6319 9 0.1 6341 6319 55 -0.1 6752 4267 804.5 0 0 0
IBVR1ETN 118878 22 0 118878 118878 0 7.1 120933 110996 1188.6 0 0 0
NEWWAVEETN 11743 -261 -2.2 11743 11743 0 -19.2 16215 10218 25 0 0 0
NEWWAVEEUROE 1431 -5 -0.3 1431 1431 3 -16 1724 567 32.4 0 0 0
NEWWAVEGBPET 1626 2 0.1 1626 1619 3 -24.8 2186 1544 101.6 0 0 0.1
NEWWAVESLVET 211 -5 -2.3 215 207 120 -18.5 301 203 27.1 0 0 0
NEWWAVEUSDET 1278 -5 -0.4 1281 1276 88 -15.4 1550 1230 594.5 0 0 0.2
PALADIUMCOMM 29620 -432 -1.4 29620 29620 0 33.3 30308 21361 150.3 0 0 0
PLATINUMCOMM 9756 -216 -2.2 9780 9756 0 -22.4 14500 9756 199.4 0 0 0
SBACMMDTYIND 1096 -12 -1.1 1096 1096 0 -16.3 1322 711 110.8 0 0 0
SBAFRICAEQUI 867 0 0 867 867 0 -13.8 1026 700 173.4 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.