USD EUR JPY GBP RUB CNY

5/28/2017 2,404.49 2,698.80 21.63 3,096.62 42.39 350.65

5/27/2017 2,404.49 2,698.80 21.63 3,096.62 42.39 350.65
5/26/2017 2,404.49 2,698.80 21.63 3,096.62 42.39 350.65
5/25/2017 2,408.31 2,707.78 21.53 3,127.79 42.98 350.6
5/24/2017 2,411.04 2,694.46 21.54 3,127.24 42.82 349.92
5/23/2017 2,416.51 2,719.30 21.73 3,137.96 42.74 350.7
5/22/2017 2,417.20 2,700.37 21.72 3,138.49 42.75 350.75
5/21/2017 2,418.19 2,693.74 21.7 3,139.78 42.36 350.89
5/20/2017 2,418.19 2,693.74 21.7 3,139.78 42.36 350.89
5/19/2017 2,418.19 2,693.74 21.7 3,139.78 42.36 350.89
5/18/2017 2,418.32 2,692.19 21.81 3,133.18 42.02 350.83
5/17/2017 2,418.37 2,681.61 21.51 3,127.07 42.61 351.04
5/16/2017 2,418.60 2,667.59 21.32 3,126.89 42.95 350.86
5/15/2017 2,414.84 2,642.32 21.25 3,120.70 42.74 350.09
5/14/2017 2,411.77 2,620.03 21.23 3,102.14 42.14 349.37
5/13/2017 2,411.77 2,620.03 21.23 3,102.14 42.14 349.37
5/12/2017 2,411.77 2,620.03 21.23 3,102.14 42.14 349.37
5/11/2017 2,411.60 2,625.39 21.12 3,119.16 42.28 349.37
5/10/2017 2,411.55 2,626.54 21.17 3,128.14 41.58 349.32
5/9/2017 2,413.21 2,636.07 21.24 3,125.95 41.34 349.42
5/8/2017 2,414.25 2,645.29 21.45 3,134.42 41.48 349.7
5/7/2017 2,414.38 2,649.42 21.5 3,122.40 41.23 349.98
5/6/2017 2,414.38 2,649.42 21.5 3,122.40 41.23 349.98
5/5/2017 2,414.38 2,649.42 21.5 3,122.40 41.23 349.98
5/4/2017 2,416.02 2,636.36 21.42 3,110.87 41.92 350.34
5/3/2017 2,417.32 2,639.47 21.55 3,125.35 42.34 350.66
5/2/2017 2,418.67 2,638.29 21.56 3,111.86 42.5 350.68
5/1/2017 2,419.02 2,634.43 21.63 3,124.53 42.47 350.91
4/30/2017 2,419.42 2,633.66 21.74 3,130.00 42.45 350.75
4/29/2017 2,419.42 2,633.66 21.74 3,130.00 42.45 350.75
4/28/2017 2,419.42 2,633.66 21.74 3,130.00 42.45 350.75
4/27/2017 2,420.57 2,639.87 21.75 3,120.24 42.48 351.09
4/26/2017 2,420.51 2,641.62 21.76 3,101.52 43.01 351.31
4/25/2017 2,423.16 2,637.73 21.97 3,102.49 43.35 351.88
4/24/2017 2,422.41 2,629.89 22.01 3,103.83 43.23 351.77
4/23/2017 2,422.58 2,597.85 22.18 3,108.29 43.02 352.04
4/22/2017 2,422.58 2,597.85 22.18 3,108.29 43.02 352.04
4/21/2017 2,422.58 2,597.85 22.18 3,108.29 43.02 352.04
4/20/2017 2,422.08 2,603.37 22.22 3,105.35 42.98 351.81
4/19/2017 2,415.98 2,592.71 22.2 3,097.65 43.02 350.85
4/18/2017 2,411.53 2,568.28 22.15 3,037.56 42.99 350.07
4/17/2017 2,404.89 2,558.32 22.2 3,014.65 42.74 349.2
4/16/2017 2,406.80 2,556.14 22.09 3,011.51 42.72 349.5
4/15/2017 2,406.80 2,556.14 22.09 3,011.51 42.72 349.5
4/14/2017 2,406.80 2,556.14 22.09 3,011.51 42.72 349.5
4/13/2017 2,408.75 2,564.60 22.11 3,023.46 42.54 349.87
4/12/2017 2,410.87 2,560.22 21.98 3,012.26 42.49 349.76
4/11/2017 2,419.66 2,562.54 21.89 3,001.95 42.54 350.56
4/10/2017 2,421.28 2,563.41 21.75 3,002.02 42.2 350.5
4/9/2017 2,428.75 2,583.46 21.96 3,025.74 42.69 352.03
4/8/2017 2,428.75 2,583.46 21.96 3,025.74 42.69 352.03
4/7/2017 2,428.75 2,583.46 21.96 3,025.74 42.69 352.03
4/6/2017 2,435.25 2,592.69 22.04 3,040.77 43.17 353.06
4/5/2017 2,437.51 2,602.16 22.04 3,032.63 43.61 353.54
4/4/2017 2,441.55 2,600.37 22.1 3,034.24 43.08 354.51
4/3/2017 2,443.38 2,606.11 21.93 3,061.68 43.49 354.78
4/2/2017 2,447.45 2,616.81 21.89 3,050.50 43.73 355.15
4/1/2017 2,447.45 2,616.81 21.89 3,050.50 43.73 355.15
3/31/2017 2,447.45 2,616.81 21.89 3,050.50 43.73 355.15
3/30/2017 2,452.44 2,633.06 22.08 3,045.07 43.51 355.8
3/29/2017 2,453.83 2,646.46 22.09 3,043.85 43.07 356.17
3/28/2017 2,456.03 2,666.76 22.19 3,090.42 43.15 356.74
3/27/2017 2,458.85 2,671.66 22.32 3,089.30 43.13 357.66
3/26/2017 2,459.18 2,649.52 22.09 3,070.04 42.81 356.72
3/25/2017 2,459.18 2,649.52 22.09 3,070.04 42.81 356.72
3/24/2017 2,459.18 2,649.52 22.09 3,070.04 42.81 356.72
3/23/2017 2,459.57 2,654.98 22.11 3,068.81 42.86 357.08
3/22/2017 2,459.38 2,656.50 22.06 3,066.97 42.7 357.18
3/21/2017 2,457.58 2,649.64 21.78 3,038.31 42.89 356.28
3/20/2017 2,458.10 2,647.37 21.83 3,052.47 42.93 355.99
3/19/2017 2,457.12 2,645.09 21.68 3,033.31 42.41 355.72
3/18/2017 2,457.12 2,645.09 21.68 3,033.31 42.41 355.72
3/17/2017 2,457.12 2,645.09 21.68 3,033.31 42.41 355.72
3/16/2017 2,454.96 2,633.07 21.68 3,012.73 42.23 356.17
3/15/2017 2,457.12 2,614.01 21.42 3,005.06 41.58 355.49
3/14/2017 2,458.38 2,615.22 21.35 2,983.49 41.69 355.3
3/13/2017 2,458.80 2,629.93 21.44 3,005.02 41.61 356.03
3/12/2017 2,461.32 2,607.65 21.33 2,992.60 41.57 355.82
3/11/2017 2,461.32 2,607.65 21.33 2,992.60 41.57 355.82
3/10/2017 2,461.32 2,607.65 21.33 2,992.60 41.57 355.82
3/9/2017 2,464.00 2,595.95 21.51 2,995.36 41.85 356.41
3/8/2017 2,466.88 2,613.91 21.67 3,015.51 42.35 357.53
3/7/2017 2,466.88 2,613.91 21.67 3,015.51 42.35 357.53
 3/6/2017 2,468.55 2,616.42 21.69 3,029.40 42.31 357.91
3/5/2017 2,470.25 2,598.95 21.62 3,030.01 41.91 357.85
3/4/2017 2,470.25 2,598.95 21.62 3,030.01 41.91 357.85
3/3/2017 2,470.25 2,598.95 21.62 3,030.01 41.91 357.85
3/2/2017 2,470.84 2,604.14 21.64 3,035.80 42.33 359.01
3/1/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62
2/28/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62
2/27/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62
2/26/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62
2/25/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62
2/24/2017 2,470.83 2,617.84 21.92 3,100.15 42.67 359.62
2/23/2017 2,473.63 2,608.32 21.85 3,086.72 42.73 359.7
2/22/2017 2,476.02 2,601.68 21.83 3,091.68 42.99 359.97
2/21/2017 2,479.84 2,623.05 21.84 3,082.44 42.85 360.12
2/20/2017 2,482.29 2,635.45 21.94 3,085.98 42.75 361.01
2/19/2017 2,483.11 2,645.75 21.89 3,100.91 43.06 361.45
2/18/2017 2,483.11 2,645.75 21.89 3,100.91 43.06 361.45
2/17/2017 2,483.11 2,645.75 21.89 3,100.91 43.06 361.45
2/16/2017 2,483.39 2,635.37 21.79 3,100.51 43.35 361.91
2/15/2017 2,482.58 2,625.20 21.68 3,092.30 43.78 361.47
2/14/2017 2,485.38 2,636.99 21.89 3,112.19 43.06 361.72
2/13/2017 2,485.16 2,644.96 21.89 3,109.06 42.82 361.24
2/12/2017 2,483.59 2,643.41 21.84 3,100.51 42.14 361.08
2/11/2017 2,483.59 2,643.41 21.84 3,100.51 42.14 361.08
2/10/2017 2,483.59 2,643.41 21.84 3,100.51 42.14 361.08
2/9/2017 2,481.67 2,653.03 22.08 3,116.48 42.05 361.52
2/8/2017 2,479.41 2,639.58 22.07 3,095.42 41.64 360.2
2/7/2017 2,477.86 2,646.85 22.1 3,080.23 41.85 360.36
2/6/2017 2,476.13 2,662.33 21.96 3,088.72 42.21 360.78
2/5/2017 2,474.20 2,661.50 21.87 3,097.33 41.69 360.2
2/4/2017 2,474.20 2,661.50 21.87 3,097.33 41.69 360.2
2/3/2017 2,474.20 2,661.50 21.87 3,097.33 41.69 360.2
2/2/2017 2,471.00 2,667.07 21.9 3,129.89 41.18 359.07
2/1/2017 2,463.13 2,655.38 21.69 3,097.02 40.85 357.93
1/31/2017 2,459.44 2,631.48 21.66 3,070.61 40.91 357.39
1/30/2017 2,463.23 2,635.53 21.47 3,092.09 40.93 357.94
1/29/2017 2,465.63 2,631.57 21.4 3,095.97 40.89 358.29
1/28/2017 2,465.63 2,631.57 21.4 3,095.97 40.89 358.29
1/27/2017 2,465.63 2,631.57 21.4 3,095.97 40.89 358.29
1/26/2017 2,474.49 2,655.25 21.75 3,124.79 41.43 359.65
1/25/2017 2,479.91 2,656.85 21.84 3,098.65 41.94 360.51
1/24/2017 2,484.27 2,667.61 21.91 3,097.51 41.94 362.32
 1/23/2017 2,487.89 2,672.62 21.92 3,099.29 41.84 362.77
1/22/2017 2,489.44 2,656.85 21.69 3,070.10 41.72 362.24
1/21/2017 2,489.44 2,656.85 21.69 3,070.10 41.72 362.24
1/20/2017 2,489.44 2,656.85 21.69 3,070.10 41.72 362.24
1/19/2017 2,491.83 2,651.81 21.7 3,060.09 41.95 362.66
1/18/2017 2,495.23 2,664.41 22.02 3,075.75 42.21 364.95
1/17/2017 2,490.83 2,653.61 21.98 3,018.64 41.94 362.06
1/16/2017 2,495.29 2,648.88 21.87 3,005.08 41.89 361.91
1/15/2017 2,495.28 2,652.61 21.76 3,036.26 42.03 361.99
1/14/2017 2,495.28 2,652.61 21.76 3,036.26 42.03 361.99
1/13/2017 2,495.28 2,652.61 21.76 3,036.26 42.03 361.99
1/12/2017 2,497.04 2,654.35 21.84 3,061.62 42.01 361.37
1/11/2017 2,497.66 2,637.15 21.52 3,037.65 41.53 360.57
1/10/2017 2,498.75 2,648.18 21.57 3,035.48 41.7 360.77
1/9/2017 2,498.62 2,632.92 21.28 3,043.07 41.68 360.38
1/8/2017 2,498.71 2,631.14 21.37 3,070.29 41.89 361.05
1/7/2017 2,498.71 2,631.14 21.37 3,070.29 41.89 361.05
1/6/2017 2,498.08 2,644.09 21.49 3,092.25 41.97 360.92
1/5/2017 2,497.12 2,636.96 21.54 3,075.70 41.59 363.02
1/4/2017 2,493.00 2,602.07 21.18 3,061.03 40.95 358.61
1/3/2017 2,491.48 2,595.62 21.1 3,054.55 40.86 358.08
1/2/2017 2,489.43 2,617.76 21.25 3,074.32 40.63 358.45
1/1/2017 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96
12/31/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96
12/30/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96
12/29/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96
12/28/2016 2,489.53 2,605.79 21.19 3,057.89 41.03 357.96
12/27/2016 2,486.98 2,597.53 21.2 3,053.51 40.87 357.85
12/26/2016 2,490.11 2,604.28 21.25 3,059.22 40.89 358.32
12/25/2016 2,490.24 2,600.06 21.2 3,057.27 40.92 358.33
12/24/2016 2,490.24 2,600.06 21.2 3,057.27 40.92 358.33
12/23/2016 2,490.24 2,600.06 21.2 3,057.27 40.92 358.33
12/22/2016 2,490.34 2,599.42 21.17 3,078.93 40.96 358.5
12/21/2016 2,489.68 2,590.64 21.16 3,077.74 40.73 358.19
12/20/2016 2,488.82 2,585.76 21.08 3,081.28 40.31 358.09
12/19/2016 2,488.49 2,604.20 21.21 3,107.38 40.3 358.29
12/18/2016 2,489.30 2,601.69 21.06 3,097.44 40.29 358.24
12/17/2016 2,489.30 2,601.69 21.06 3,097.44 40.29 358.24
12/16/2016 2,489.30 2,601.69 21.06 3,097.44 40.29 358.24
12/15/2016 2,488.17 2,610.21 21.15 3,121.28 40.36 358.79
12/14/2016 2,487.58 2,649.15 21.63 3,151.27 40.89 360.29
12/13/2016 2,483.00 2,642.91 21.54 3,147.33 40.63 359.83
12/12/2016 2,480.65 2,623.66 21.41 3,125.87 40.52 358.71
12/11/2016 2,478.64 2,632.32 21.66 3,113.79 39.12 359.23
12/10/2016 2,478.64 2,632.32 21.66 3,113.79 39.12 359.23
12/9/2016 2,478.64 2,632.32 21.66 3,113.79 39.12 359.23
12/8/2016 2,475.65 2,664.54 21.79 3,129.47 39.03 359.82
12/7/2016 2,474.86 2,651.57 21.64 3,126.00 38.73 359.17
12/6/2016 2,472.63 2,661.29 21.72 3,153.96 38.75 359.64
12/5/2016 2,470.03 2,618.60 21.68 3,134.72 38.59 358.57
12/4/2016 2,468.68 2,634.45 21.66 3,116.83 38.4 358.84
12/3/2016 2,468.68 2,634.45 21.66 3,116.83 38.4 358.84
12/2/2016 2,468.68 2,634.45 21.66 3,116.83 38.4 358.84
12/1/2016 2,468.07 2,619.73 21.62 3,093.85 38.69 357.99
11/30/2016 2,466.64 2,620.31 21.88 3,076.89 37.74 358.22
11/29/2016 2,465.57 2,614.49 21.95 3,058.17 37.97 357.76
11/28/2016 2,462.60 2,623.90 22 3,077.88 37.94 356.74
11/27/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47
11/26/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47
11/25/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47
11/24/2016 2,459.66 2,591.50 21.7 3,053.79 38.08 355.47
11/23/2016 2,451.72 2,604.83 22.08 3,042.71 38.26 355.66
11/22/2016 2,445.29 2,596.65 22.04 3,050.99 38.46 354.9
11/21/2016 2,434.67 2,588.30 21.95 3,006.57 37.83 353.06
11/20/2016 2,434.22 2,581.37 21.98 3,018.07 37.43 353.26
11/19/2016 2,434.22 2,581.37 21.98 3,018.07 37.43 353.26
11/18/2016 2,434.22 2,581.37 21.98 3,018.07 37.43 353.26
11/17/2016 2,428.64 2,602.17 22.28 3,024.51 37.39 353.57
11/16/2016 2,424.44 2,595.61 22.15 3,024.73 37.53 352.89
11/15/2016 2,446.56 2,636.05 22.63 3,052.82 37.34 356.85
11/14/2016 2,459.55 2,652.50 22.85 3,073.70 37.35 359.86
11/13/2016 2,452.98 2,674.61 22.97 3,083.03 37.58 359.93
11/12/2016 2,452.98 2,674.61 22.97 3,083.03 37.58 359.93
11/11/2016 2,452.98 2,674.61 22.97 3,083.03 37.58 359.93
11/10/2016 2,453.39 2,681.43 23.23 3,050.91 38.73 361.23
11/9/2016 2,428.08 2,699.54 23.49 3,011.06 38.06 358.5
11/8/2016 2,420.95 2,676.48 23.18 3,008.64 37.98 357.22
11/7/2016 2,413.08 2,668.87 23.1 2,994.15 37.75 356.16
11/6/2016 2,406.41 2,670.39 23.31 3,000.07 37.71 355.89
11/5/2016 2,406.41 2,670.39 23.31 3,000.07 37.71 355.89
11/4/2016 2,406.41 2,670.39 23.31 3,000.07 37.71 355.89
11/3/2016 2,396.13 2,664.86 23.34 2,959.82 37.73 354.49
11/2/2016 2,388.45 2,645.09 23.04 2,930.51 37.69 353.1
11/1/2016 2,381.65 2,616.24 22.68 2,921.93 37.7 351.5
10/31/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19
10/30/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19
10/29/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19
10/28/2016 2,374.21 2,591.81 22.55 2,892.03 37.71 350.19
10/27/2016 2,363.10 2,578.14 22.59 2,884.16 37.46 348.66
10/26/2016 2,348.86 2,564.02 22.55 2,862.09 37.73 347.03
10/25/2016 2,340.11 2,544.99 22.4 2,860.08 37.71 345.29
10/24/2016 2,335.88 2,542.72 22.48 2,859.93 37.55 345.11
10/23/2016 2,330.86 2,536.44 22.45 2,853.09 37.32 344.83
10/22/2016 2,330.86 2,536.44 22.45 2,853.09 37.32 344.83
10/21/2016 2,330.86 2,536.44 22.45 2,853.09 37.32 344.83
10/20/2016 2,326.58 2,553.54 22.43 2,857.62 37.28 345.21
10/19/2016 2,319.29 2,554.70 22.31 2,840.55 36.86 344.15
10/18/2016 2,319.29 2,554.70 22.31 2,840.55 36.86 344.15
10/17/2016 2,306.59 2,531.83 22.15 2,805.74 36.49 342.27
10/16/2016 2,290.92 2,522.76 21.98 2,792.75 36.36 340.67
10/15/2016 2,290.92 2,522.76 21.98 2,792.75 36.36 340.67
10/14/2016 2,290.92 2,522.76 21.98 2,792.75 36.36 340.67
10/13/2016 2,286.28 2,517.54 22.01 2,782.52 36.12 339.91
10/12/2016 2,272.75 2,512.75 21.95 2,796.73 36.31 338.46
10/11/2016 2,271.98 2,524.74 21.86 2,793.63 36.54 338.37
10/10/2016 2,269.97 2,537.60 22 2,816.58 36.4 338.72
10/9/2016 2,273.59 2,526.53 21.9 2,832.55 36.44 340.79
10/8/2016 2,273.59 2,526.53 21.9 2,832.55 36.44 340.79
10/7/2016 2,273.59 2,526.53 21.9 2,832.55 36.44 340.79
10/6/2016 2,275.79 2,548.20 21.95 2,892.98 36.47 341.12
10/5/2016 2,281.78 2,559.93 22.2 2,901.40 36.57 342.01
10/4/2016 2,289.67 2,558.48 22.36 2,924.71 36.61 343.2
10/3/2016 2,290.03 2,571.70 22.59 2,944.41 36.63 343.25
10/2/2016 2,287.30 2,558.46 22.67 2,961.82 36.08 342.91
10/1/2016 2,287.30 2,558.46 22.67 2,961.82 36.08 342.91
9/30/2016 2,287.30 2,558.46 22.67 2,961.82 36.08 342.91
9/29/2016 2,284.39 2,563.09 22.5 2,972.22 36.16 342.45
9/28/2016 2,277.62 2,549.34 22.61 2,962.39 35.6 341.44
9/27/2016 2,272.82 2,556.47 22.61 2,947.96 35.67 340.86
9/26/2016 2,263.94 2,542.97 22.5 2,927.39 35.25 339.39
9/25/2016 2,257.89 2,530.98 22.38 2,942.82 35.4 338.54
9/24/2016 2,257.89 2,530.98 22.38 2,942.82 35.4 338.54
9/23/2016 2,257.89 2,530.98 22.38 2,942.82 35.4 338.54
9/22/2016 2,253.61 2,530.13 22.44 2,943.55 35.37 337.89
9/21/2016 2,249.42 2,506.30 22 2,918.17 34.89 337.16
9/20/2016 2,247.52 2,517.22 22.13 2,935.37 34.75 336.93
9/19/2016 2,247.86 2,508.72 22.01 2,933.91 34.68 337.06
9/18/2016 2,246.43 2,523.64 22.04 2,971.13 34.62 336.63
9/17/2016 2,246.43 2,523.64 22.04 2,971.13 34.62 336.63
9/16/2016 2,246.43 2,523.64 22.04 2,971.13 34.62 336.63
9/15/2016 2,244.97 2,522.22 21.94 2,967.06 34.34 336.41
9/14/2016 2,240.74 2,517.25 21.7 2,963.49 34.46 335.91
9/13/2016 2,238.52 2,515.09 21.97 2,981.26 34.55 335.11
9/12/2016 2,232.65 2,511.62 21.79 2,962.39 34.4 334.27
9/11/2016 2,232.86 2,516.88 21.84 2,972.83 34.76 334.31
9/10/2016 2,232.86 2,516.88 21.84 2,972.83 34.76 334.31
9/9/2016 2,232.86 2,516.88 21.84 2,972.83 34.76 334.31
9/8/2016 2,223.62 2,503.57 21.87 2,966.09 34.76 333.52
9/7/2016 2,220.22 2,497.64 21.89 2,978.43 34.46 333.18
9/6/2016 2,212.61 2,467.72 21.39 2,953.61 34.15 331.26
9/5/2016 2,213.18 2,473.67 21.39 2,945.52 34.06 331.49
9/4/2016 2,211.58 2,474.32 21.33 2,934.10 33.6 331.09
9/3/2016 2,211.58 2,474.32 21.33 2,934.10 33.6 331.09
9/2/2016 2,211.58 2,474.32 21.33 2,934.10 33.6 331.09
9/1/2016 2,207.70 2,461.59 21.37 2,902.35 33.82 330.5
8/31/2016 2,219.65 2,472.02 21.49 2,905.30 34.01 332.31
8/30/2016 2,231.93 2,494.18 21.82 2,917.36 34.4 334.22
8/29/2016 2,233.56 2,500.81 21.82 2,927.30 34.38 334.56
8/28/2016 2,253.24 2,545.71 22.42 2,978.33 34.87 338.18
8/27/2016 2,253.24 2,545.71 22.42 2,978.33 34.87 338.18
8/26/2016 2,253.24 2,545.71 22.42 2,978.33 34.87 338.18
8/25/2016 2,250.95 2,535.92 22.41 2,973.96 34.65 338.16
8/24/2016 2,254.97 2,546.76 22.48 2,969.34 34.69 338.9
8/23/2016 2,257.87 2,558.96 22.56 2,971.92 34.82 339.88
8/22/2016 2,260.05 2,550.01 22.43 2,949.82 35.2 339.32
8/21/2016 2,263.70 2,568.17 22.62 2,977.56 35.5 340.88
8/20/2016 2,263.70 2,568.17 22.62 2,977.56 35.5 340.88
8/19/2016 2,263.70 2,568.17 22.62 2,977.56 35.5 340.88
8/18/2016 2,265.28 2,563.39 22.68 2,957.78 35.57 341.81
8/17/2016 2,251.99 2,535.74 22.32 2,933.55 35.2 339.61
8/16/2016 2,237.32 2,515.20 22.31 2,885.47 34.93 337.31
8/15/2016 2,187.38 2,442.87 21.62 2,829.16 33.9 329.22
8/14/2016 2,169.44 2,417.19 21.26 2,811.59 33.75 326.6
8/13/2016 2,169.44 2,417.19 21.26 2,811.59 33.75 326.6
8/12/2016 2,169.44 2,417.19 21.26 2,811.59 33.75 326.6
8/11/2016 2,152.07 2,403.00 21.24 2,800.49 33.04 324.06
8/10/2016 2,141.59 2,385.62 21.11 2,790.17 32.99 322.18
8/9/2016 2,131.81 2,360.77 20.82 2,765.38 32.86 320.01
 8/8/2016 2,122.65 2,352.32 20.77 2,770.27 32.44 318.63
8/7/2016 2,111.27 2,352.17 20.89 2,771.78 32 317.7
8/6/2016 2,111.27 2,352.17 20.89 2,771.78 32 317.7
8/5/2016 2,111.27 2,352.17 20.89 2,771.78 32 317.7
8/4/2016 2,098.30 2,335.30 20.66 2,788.43 31.55 316.05
8/3/2016 2,090.84 2,342.16 20.67 2,781.44 31.25 315.36
8/2/2016 2,087.61 2,334.78 20.41 2,758.88 31.21 314.05
8/1/2016 2,074.64 2,315.92 20.24 2,748.90 31.51 312.68
7/31/2016 2,073.09 2,298.64 20.04 2,732.85 30.91 311.69
7/30/2016 2,073.09 2,298.64 20.04 2,732.85 30.91 311.69
7/29/2016 2,073.09 2,298.64 20.04 2,732.85 30.91 311.69
7/28/2016 2,068.43 2,293.58 19.77 2,729.09 31.38 310.5
7/27/2016 2,061.70 2,265.91 19.51 2,702.89 31.27 309.06
7/26/2016 2,053.05 2,260.00 19.68 2,685.18 31.37 307.46
7/25/2016 2,049.30 2,248.08 19.3 2,691.35 31.64 306.85
7/24/2016 2,048.74 2,260.78 19.32 2,701.37 31.76 307.09
7/23/2016 2,048.74 2,260.78 19.32 2,701.37 31.76 307.09
7/22/2016 2,048.74 2,260.78 19.32 2,701.37 31.76 307.09
7/21/2016 2,043.40 2,254.79 19.06 2,709.04 32.12 306.27
7/20/2016 2,037.51 2,238.61 19.2 2,665.16 32.13 304.66
7/19/2016 2,032.54 2,249.01 19.19 2,684.99 32.26 303.45
7/18/2016 2,023.20 2,237.25 19.15 2,675.68 31.95 302.02
7/17/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/16/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/15/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/14/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/13/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/13/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/12/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/11/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/10/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/9/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/8/2016 2,017.57 2,234.46 20.06 2,607.20 31.39 301.66
7/7/2016 2,012.24 2,228.96 19.98 2,608.37 31.33 301.02
7/6/2016 2,007.44 2,221.33 19.88 2,596.42 31 300.12
7/5/2016 1,993.87 2,218.68 19.57 2,628.72 30.99 298.94
7/4/2016 1,995.62 2,219.53 19.43 2,649.48 31.32 299.52
7/3/2016 1,992.76 2,209.87 19.39 2,649.87 31.17 299.39
7/2/2016 1,992.76 2,209.87 19.39 2,649.87 31.17 299.39
7/1/2016 1,992.76 2,209.87 19.39 2,649.87 31.17 299.39
6/30/2016 1,982.25 2,201.88 19.31 2,663.95 30.98 298.39
6/29/2016 1,962.53 2,172.72 19.23 2,613.21 30.22 295.12
6/28/2016 1,962.53 2,172.72 19.23 2,613.21 30.22 295.12
6/27/2016 1,944.46 2,147.85 19.05 2,616.66 29.92 292.92
6/26/2016 1,938.76 2,138.94 18.97 2,637.97 29.36 292.99
6/25/2016 1,938.76 2,138.94 18.97 2,637.97 29.36 292.99
6/24/2016 1,938.76 2,138.94 18.97 2,637.97 29.36 292.99
6/23/2016 1,941.72 2,202.20 18.6 2,863.45 30.05 295.18
6/22/2016 1,941.90 2,188.81 18.57 2,851.97 30.55 294.71
6/21/2016 1,947.12 2,208.52 18.64 2,864.80 30.34 296.12
6/20/2016 1,950.34 2,211.20 18.63 2,841.16 30.12 296.35
6/19/2016 1,952.72 2,194.56 18.72 2,780.77 29.83 296.39
6/18/2016 1,952.72 2,194.56 18.72 2,780.77 29.83 296.39
6/17/2016 1,952.72 2,194.56 18.72 2,780.77 29.83 296.39
6/16/2016 1,956.76 2,209.18 18.87 2,767.25 29.76 297.62
6/15/2016 1,961.13 2,201.56 18.46 2,777.74 29.75 297.46
6/14/2016 1,970.45 2,218.83 18.63 2,788.68 29.91 299.02
6/13/2016 1,970.18 2,219.60 18.58 2,796.28 30.07 299.16
6/12/2016 1,974.22 2,231.07 18.46 2,852.16 30.52 300.86
6/11/2016 1,974.22 2,231.07 18.46 2,852.16 30.52 300.86
6/10/2016 1,974.22 2,231.07 18.46 2,852.16 30.52 300.86
6/9/2016 1,980.11 2,256.83 18.55 2,874.13 31.16 301.76
6/8/2016 1,980.48 2,251.81 18.49 2,881.20 30.66 301.41
6/7/2016 1,985.41 2,254.63 18.46 2,879.64 30.35 302.11
6/6/2016 1,984.65 2,250.99 18.54 2,852.04 30.23 302.32
6/5/2016 1,984.44 2,213.15 18.25 2,861.17 29.7 301.34
6/4/2016 1,984.44 2,213.15 18.25 2,861.17 29.7 301.34
6/3/2016 1,984.44 2,213.15 18.25 2,861.17 29.7 301.34
6/2/2016 1,988.95 2,226.23 18.2 2,871.25 29.69 302.3
6/1/2016 1,988.53 2,213.13 17.89 2,910.61 30.24 301.99
5/31/2016 1,988.53 2,213.13 17.89 2,910.61 30.24 301.99
5/30/2016 1,990.53 2,213.47 17.89 2,907.97 30.07 302.41
5/29/2016 1,994.96 2,232.06 18.19 2,924.41 30.28 304.23
5/28/2016 1,994.96 2,232.06 18.19 2,924.41 30.28 304.23
5/27/2016 1,994.96 2,232.06 18.19 2,924.41 30.28 304.23
5/26/2016 1,998.60 2,232.44 18.19 2,943.64 30.72 304.62
5/25/2016 1,997.83 2,228.18 18.17 2,918.93 30.36 304.63
5/24/2016 2,000.01 2,240.21 18.28 2,896.71 29.83 305.15
5/23/2016 2,000.20 2,246.72 18.24 2,905.39 29.94 305.48
5/22/2016 1,998.33 2,242.63 18.15 2,912.27 30.04 305.52
5/21/2016 1,998.33 2,242.63 18.15 2,912.27 30.04 305.52
5/20/2016 1,998.33 2,242.63 18.15 2,912.27 30.04 305.52
5/19/2016 2,001.09 2,245.72 18.16 2,918.59 30.31 305.88
5/18/2016 2,001.86 2,257.50 18.28 2,889.58 30.79 306.35
5/17/2016 1,991.54 2,256.22 18.21 2,888.93 30.89 305.49
5/16/2016 1,998.70 2,261.33 18.38 2,870.83 30.8 306.26
5/15/2016 2,003.01 2,271.41 18.44 2,885.14 30.76 307.07
5/14/2016 2,003.01 2,271.41 18.44 2,885.14 30.76 307.07
5/13/2016 2,003.01 2,271.41 18.44 2,885.14 30.76 307.07
5/12/2016 2,012.16 2,296.08 18.46 2,901.94 30.91 309.14
5/11/2016 2,017.93 2,298.02 18.56 2909.55 30.48 309.68
5/10/2016 2,020.06 2,300.44 18.58 2,912.62 30.52 310.01
5/9/2016 2,021.40 2,307.83 18.79 2,913.75 30.82 310.84
5/8/2016 2,021.03 2,306.80 18.89 2,926.65 30.64 310.73
5/7/2016 2,021.03 2,306.80 18.89 2,926.65 30.64 310.73
5/6/2016 2,021.03 2,306.80 18.89 2,926.65 30.64 310.73
5/5/2016 2,020.79 2,321.48 18.87 2,931.96 30.63 310.9
5/4/2016 2,019.89 2,321.86 18.9 2,938.84 30.28 310.87
5/3/2016 2,017.26 2,332.66 19.06 2,972.43 31.13 311.65
5/2/2016 2,015.41 2,309.76 18.93 2,947.44 31.18 311.31
5/1/2016 2,011.84 2,290.78 18.75 2,944.13 31.23 310.46
4/30/2016 2,011.84 2,290.78 18.75 2,944.13 31.23 310.46
4/29/2016 2,011.84 2,290.78 18.75 2,944.13 31.23 310.46
4/28/2016 2,009.41 2,279.17 18.57 2,927.81 30.82 310.25
4/27/2016 2,005.71 2,271.67 18.04 2,927.13 30.61 309
4/26/2016 1,996.79 2,248.88 18.02 2,896.74 30 307.38
4/25/2016 1,996.27 2,243.51 17.94 2,880.42 30.06 306.86
4/24/2016 1,980.38 2,234.26 17.92 2,841.45 29.9 305.03
4/23/2016 1,980.38 2,234.26 17.92 2,841.45 29.9 305.03
4/22/2016 1,980.38 2,234.26 17.92 2,841.45 29.9 305.03
4/21/2016 1,982.67 2,240.32 18.08 2,844.54 30.59 306.18
4/20/2016 1,978.39 2,247.65 18.17 2,842.95 29.8 305.95
4/19/2016 1,986.24 2,250.41 18.24 2,843.10 30.19 306.96
4/18/2016 1,992.39 2,249.41 18.45 2,817.34 29.12 307.49
4/17/2016 2,005.08 2,257.52 18.34 2,839.59 30.27 309.33
4/16/2016 2,005.08 2,257.52 18.34 2,839.59 30.27 309.33
4/15/2016 2,005.08 2,257.52 18.34 2,839.59 30.27 309.33
4/14/2016 2,008.46 2,258.71 18.35 2,833.33 30.16 309.66
4/13/2016 2,013.15 2,285.13 18.49 2,864.31 30.49 311.28
4/12/2016 2,020.04 2,306.89 18.64 2,880.38 30.34 312.38
4/11/2016 2,023.91 2,310.29 18.77 2,861.40 30.17 312.97
4/10/2016 2,026.93 2,301.07 18.64 2,851.18 30.02 312.81
4/9/2016 2,026.93 2,301.07 18.64 2,851.18 30.02 312.81
4/8/2016 2,026.93 2,301.07 18.64 2,851.18 30.02 312.81
4/7/2016 2,032.89 2,326.13 18.69 2,869.53 30.04 314.47
4/6/2016 2,042.75 2,320.56 18.51 2,887.43 29.79 315.36
 4/5/2016 2,042.49 2,325.37 18.5 2,908.81 29.61 315.67
4/4/2016 2,047.17 2,329.47 18.34 2,911.69 29.84 315.99
4/3/2016 2,048.79 2,331.73 18.23 2,943.39 30.64 316.91
4/2/2016 2,048.79 2,331.73 18.23 2,943.39 30.64 316.91
4/1/2016 2,048.79 2,331.73 18.23 2,943.39 30.64 316.91
3/31/2016 2,048.90 2,322.22 18.23 2,939.25 30.24 316.86
3/30/2016 2,050.73 2,317.94 18.26 2,956.85 30.14 316.35
3/29/2016 2,050.77 2,293.48 18.04 2,914.35 29.75 315.03
3/28/2016 2,050.85 2,291.00 18.06 2,906.16 30.2 314.87
3/27/2016 2,050.69 2,288.98 18.14 2,896.91 29.98 314.77
3/26/2016 2,050.69 2,288.98 18.14 2,896.91 29.98 314.77
3/25/2016 2,050.69 2,288.98 18.14 2,896.91 29.98 314.77
3/24/2016 2,050.15 2,288.27 18.16 2,886.92 29.65 314.82
3/23/2016 2,049.36 2,293.13 18.23 2,903.33 30.27 315.48
3/22/2016 2,048.62 2,303.16 18.34 2,938.85 30.26 315.75
3/21/2016 2,048.21 2,304.75 18.38 2,946.45 29.79 315.81
3/20/2016 2,047.66 2,310.37 18.39 2,959.38 29.9 316.5
3/19/2016 2,047.66 2,310.37 18.39 2,959.38 29.9 316.5
3/18/2016 2,047.66 2,310.37 18.39 2,959.38 29.9 316.5
3/17/2016 2,046.21 2,303.11 18.31 2,916.87 29.8 314.98
3/16/2016 2,041.62 2,263.65 17.97 2,878.99 28.73 313.08
3/15/2016 2,044.82 2,273.23 18.09 2,916.22 28.95 314.16
3/14/2016 2,046.52 2,275.22 17.99 2,937.47 29.27 315.1
3/13/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31
3/12/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31
3/11/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31
3/11/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31
3/11/2016 2,047.92 2,282.41 18.01 2,921.87 29.14 315.31
3/10/2016 2,048.18 2,245.62 18.04 2,906.16 28.82 314.34
3/9/2016 2,047.00 2,244.13 18.2 2,904.28 28.24 314.17
3/8/2016 2,045.88 2,244.13 17.99 2,901.16 28.33 314.03
3/7/2016 2,045.88 2,244.13 17.99 2,901.16 28.33 314.03
3/6/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08
3/6/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08
3/5/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08
3/4/2016 2,042.34 2,235.85 17.93 2,892.77 27.85 313.08
3/3/2016 2,040.97 2,218.13 17.88 2,877.05 27.55 311.9
3/2/2016 2,037.59 2,215.06 17.83 2,844.07 27.61 311.01
3/1/2016 2,034.64 2,212.26 18.02 2,838.83 27.47 310.92
2/29/2016 2,032.47 2,227.59 17.99 2,827.57 26.75 310.42
2/28/2016 2,036.88 2,252.38 18.04 2,849.90 27.13 311.59
2/27/2016 2,036.88 2,252.38 18.04 2,849.90 27.13 311.59
2/26/2016 2,036.88 2,252.38 18.04 2,849.90 27.13 311.59
2/25/2016 2,037.14 2,245.74 18.16 2,836.82 26.66 311.75
2/24/2016 2,034.32 2,236.94 18.14 2,845.00 26.65 311.42
2/23/2016 2,033.45 2,245.13 18.16 2,869.20 26.86 311.49
2/22/2016 2,029.17 2,249.74 17.97 2,882.33 26.7 311.26
2/21/2016 2,029.30 2,255.97 17.96 2,904.03 26.56 311.25
2/20/2016 2,029.30 2,255.97 17.96 2,904.03 26.56 311.25
2/19/2016 2,029.30 2,255.97 17.96 2,904.03 26.56 311.25
2/18/2016 2,026.75 2,254.76 17.8 2,894.40 26.91 310.92
2/17/2016 2,022.11 2,258.80 17.82 2,886.76 26.1 309.89
2/16/2016 2,021.72 2,255.03 17.66 2,920.07 26.49 310.54
2/15/2016 2,020.45 2,265.33 17.77 2,929.96 25.95 311.12
2/14/2016 2,019.42 2,279.93 17.98 2,932.00 25.41 307.19
2/13/2016 2,019.42 2,279.93 17.98 2,932.00 25.41 307.19
2/12/2016 2,019.42 2,279.93 17.98 2,932.00 25.41 307.19
2/11/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1
2/10/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1
2/9/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1
2/8/2016 2,018.82 2,248.56 17.2 2,930.92 26.25 307.1
2/7/2016 2,018.53 2,260.45 17.29 2,931.41 26.11 307.26
2/6/2016 2,018.53 2,260.45 17.29 2,931.41 26.11 307.26
2/5/2016 2,018.53 2,260.45 17.29 2,931.41 26.11 307.26
2/4/2016 2,017.42 2,235.50 17.11 2,939.08 26.36 306.69
2/3/2016 2,014.43 2,197.24 16.79 2,901.79 25.49 306.19
2/2/2016 2,013.38 2,195.29 16.69 2,899.07 25.89 306.01
2/1/2016 2,010.73 2,180.84 16.59 2,868.51 26.36 305.65
1/31/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88
1/31/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88
1/30/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88
1/29/2016 2,011.38 2,192.10 16.67 2,890.96 26.7 305.88
1/28/2016 2,008.59 2,184.34 16.91 2,864.35 26.07 305.46
1/27/2016 2,007.81 2,182.09 16.98 2,879.70 25.4 305.17
1/26/2016 2,007.68 2,181.34 17.05 2,855.02 24.57 305.13
1/25/2016 2,006.44 2,170.07 16.93 2,864.09 25.73 304.97
1/24/2016 2,007.09 2,173.58 17 2,856.39 24.74 305.05
1/23/2016 2,007.09 2,173.58 17 2,856.39 24.74 305.05
1/22/2016 2,007.09 2,173.58 17 2,856.39 24.74 305.05
1/21/2016 2,007.10 2,188.44 17.19 2,843.26 23.91 305.06
1/20/2016 2,007.31 2,196.20 17.19 2,843.66 25.25 305.09
1/19/2016 2,006.79 2,181.98 17.02 2,868.10 25.63 305.01
1/18/2016 2,004.88 2,183.51 17.12 2,860.36 25.43 304.73
1/17/2016 2,003.48 2,177.08 17.02 2,882.21 26.2 304.16
 1/16/2016 2,003.48 2,177.08 17.02 2,882.21 26.2 304.16
1/15/2016 2,003.48 2,177.08 17.02 2,882.21 26.2 304.16
1/14/2016 1,999.93 2,171.72 16.93 2,881.10 26.18 303.57
1/13/2016 1,999.37 2,162.52 16.91 2,886.29 26.14 304
1/12/2016 1,998.88 2,177.68 17.03 2,903.27 26.09 303.95
1/11/2016 1,998.23 2,177.87 17.02 2,904.33 26.3 303.48
1/10/2016 1,998.32 2,175.77 16.91 2,921.84 26.9 303.28
1/9/2016 1,998.32 2,175.77 16.91 2,921.84 26.9 303.28
1/8/2016 1,998.32 2,175.77 16.91 2,921.84 26.9 303.28
1/7/2016 1,998.61 2,155.80 16.93 2,916.47 26.45 303.11
1/6/2016 1,998.14 2,144.20 16.83 2,926.08 27.08 304.98
1/5/2016 1,997.63 2,159.24 16.73 2,938.11 27.31 306.41
1/4/2016 1,996.66 2,178.86 16.78 2,947.87 27.33 306.6
1/3/2016 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3
1/2/2016 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3
1/1/2016 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3
12/31/2015 1,995.51 2,181.19 16.57 2,958.14 27.02 307.3
12/30/2015 1,995.98 2,182.70 16.58 2,957.54 27.4 307.54
12/29/2015 1,993.32 2,185.58 16.53 2,975.33 28.16 307.28
12/28/2015 1,993.32 2,185.58 16.53 2,975.33 28.16 307.28
12/27/2015 1,992.71 2,185.50 16.57 2,977.71 28.32 307.83
12/26/2015 1,992.71 2,185.50 16.57 2,977.71 28.32 307.83
12/25/2015 1,992.71 2,185.50 16.57 2,977.71 28.32 307.83
12/24/2015 1,996.50 2,185.67 16.58 2,976.18 28.7 308.17
12/23/2015 1,996.32 2,183.08 16.5 2,965.73 28.15 308.23
12/22/2015 1,996.27 2,180.13 16.48 2,973.24 28.06 308.15
12/21/2015 1,996.25 2,169.82 16.45 2,976.51 28 308.03
12/20/2015 1,996.03 2,169.29 16.39 2,981.47 28 307.93
12/19/2015 1,996.03 2,169.29 16.39 2,981.47 28 307.93
12/18/2015 1,996.03 2,169.29 16.39 2,981.47 28 307.93
12/17/2015 1,996.37 2,166.86 16.3 2,982.48 28.31 307.99
12/16/2015 1,995.30 2,182.36 16.36 3,003.23 28.34 308.37
12/15/2015 1,993.47 2,203.38 16.53 3,020.01 28.09 308.53
12/14/2015 1,996.02 2,188.04 16.46 3,030.06 28.44 309.07
12/13/2015 1,994.16 2,184.20 16.35 3,021.15 28.86 308.95
12/12/2015 1,994.16 2,184.20 16.35 3,021.15 28.86 308.95
12/11/2015 1,994.16 2,184.20 16.35 3,021.15 28.86 308.95
12/10/2015 1,997.42 2,196.46 16.4 3,030.49 28.88 310.28
12/9/2015 1,997.56 2,180.44 16.28 3,003.33 28.84 310.91
12/8/2015 1,997.36 2,172.23 16.23 3,005.23 28.88 311.21
12/7/2015 1,997.04 2,164.39 16.19 3,009.64 29.13 311.66
12/6/2015 1,996.90 2,169.73 16.26 3,012.82 29.51 312.09
 12/5/2015 1,996.90 2,169.73 16.26 3,012.82 29.51 312.09
12/4/2015 1,996.90 2,169.73 16.26 3,012.82 29.51 312.09
12/3/2015 1,996.77 2,114.28 16.18 2,981.88 29.45 312.14
12/2/2015 1,995.86 2,120.70 16.22 3,008.66 29.94 311.92
12/1/2015 1,995.39 2,111.82 16.24 3,013.44 30.09 311.85
11/30/2015 1,994.83 2,111.63 16.24 3,000.22 29.9 311.81
11/29/2015 1,994.28 2,118.72 16.3 3,012.46 30.1 311.88
11/28/2015 1,994.28 2,118.72 16.3 3,012.46 30.1 311.88
11/27/2015 1,994.28 2,118.72 16.3 3,012.46 30.1 311.88
11/26/2015 1,994.36 2,115.62 16.26 3,010.39 30.37 312.13
11/25/2015 1,993.81 2,129.09 16.3 3,007.96 30.46 312.07
11/24/2015 1,993.84 2,121.55 16.25 3,019.77 30.37 312.06
11/23/2015 1,993.42 2,118.01 16.18 3,019.93 30.46 311.96
11/22/2015 1,992.95 2,130.26 16.2 3,044.13 30.73 312.13
11/21/2015 1,992.95 2,130.26 16.2 3,044.13 30.73 312.13
11/20/2015 1,992.95 2,130.26 16.2 3,044.13 30.73 312.13
11/19/2015 1,993.46 2,127.82 16.16 3,044.01 30.6 312.48
11/18/2015 1,992.76 2,122.59 16.16 3,030.59 30.8 312.1
11/17/2015 1,991.70 2,122.16 16.16 3,024.10 30.32 312.29
11/16/2015 1,991.59 2,142.05 16.24 3,026.12 30.02 312.74
11/15/2015 1,989.53 2,143.62 16.21 3,026.67 29.83 312.13
11/14/2015 1,989.53 2,143.62 16.21 3,026.67 29.83 312.13
11/13/2015 1,989.53 2,143.62 16.21 3,026.67 29.83 312.13
11/12/2015 1,993.09 2,141.38 16.2 3,022.72 30.87 313.15
11/11/2015 1,993.09 2,141.38 16.2 3,022.72 30.87 313.15
11/10/2015 1,992.84 2,144.10 16.15 3,010.09 30.92 313.31
11/9/2015 1,992.79 2,144.94 16.15 3,003.53 30.88 313.31
11/8/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61
11/8/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61
11/7/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61
11/6/2015 1,992.09 2,166.10 16.34 3,026.98 31.26 313.61
11/5/2015 1,993.15 2,159.78 16.36 3,065.86 31.4 314.1
11/4/2015 1,992.52 2,179.82 16.45 3,074.06 31.74 314.45
11/3/2015 1,992.84 2,196.91 16.52 3,076.94 31.24 314.55
11/2/2015 1,992.09 2,200.46 16.54 3,074.89 31.24 314.22
11/1/2015 1,991.67 2,188.55 16.49 3,054.43 30.89 314.95
10/31/2015 1,991.67 2,188.55 16.49 3,054.43 30.89 314.95
10/30/2015 1,991.67 2,188.55 16.49 3,054.43 30.89 314.95
10/29/2015 1,990.43 2,174.54 16.48 3,038.39 31.04 313.12
10/28/2015 1,992.12 2,200.89 16.54 3,048.24 30.46 313.38
10/27/2015 1,991.30 2,200.59 16.52 3,055.25 31.37 313.42
10/26/2015 1,993.26 2,201.46 16.48 3,055.37 31.89 313.81
10/25/2015 1,991.70 2,212.68 16.55 3,068.31 32.14 313.2
10/24/2015 1,991.70 2,212.68 16.55 3,068.31 32.14 313.2
10/23/2015 1,991.70 2,212.68 16.55 3,068.31 32.14 313.2
10/22/2015 1,992.26 2,253.54 16.65 3,077.05 31.67 313.48
10/21/2015 1,991.98 2,264.68 16.62 3,075.02 31.71 313.93
10/20/2015 1,991.22 2,259.14 16.64 3,083.60 32.05 313.59
10/19/2015 1,992.53 2,262.12 16.69 3,081.25 32.43 313.36
10/18/2015 1,992.78 2,265.99 16.73 3,082.73 32.49 313.76
10/17/2015 1,992.78 2,265.99 16.73 3,082.73 32.49 313.76
10/16/2015 1,992.78 2,265.99 16.73 3,082.73 32.49 313.76
10/15/2015 1,990.36 2,277.57 16.82 3,078.29 31.98 313.67
10/14/2015 1,994.64 2,277.48 16.67 3,053.99 31.59 314.31
10/13/2015 1,994.43 2,274.85 16.66 3,064.04 32.05 314.81
10/12/2015 1,994.63 2,270.69 16.6 3,064.55 32.71 315.61
10/11/2015 1,994.45 2,258.02 16.6 3,061.98 32.34 314.32
10/10/2015 1,994.45 2,258.02 16.6 3,061.98 32.34 314.32
10/9/2015 1,994.45 2,258.02 16.6 3,061.98 32.34 314.32
10/8/2015 1,993.59 2,250.76 16.64 3,056.77 32.02 313.83
10/7/2015 1,995.99 2,242.30 16.63 3,048.97 31.85 314.03
10/6/2015 1,995.06 2,237.66 16.6 3,022.91 30.59 313.88
10/5/2015 1,996.34 2,245.68 16.62 3,041.82 30.4 314.09
10/4/2015 1,996.69 2,229.90 16.63 3,024.09 30.28 314.14
10/3/2015 1,996.69 2,229.90 16.63 3,024.09 30.28 314.14
10/2/2015 1,996.69 2,229.90 16.63 3,024.09 30.28 314.14
10/1/2015 1,996.27 2,225.04 16.6 3,021.16 30.7 314.07
9/30/2015 1,996.83 2,242.44 16.63 3,026.00 30.41 314.16
9/29/2015 1,996.99 2,244.22 16.65 3,032.63 30.17 313.81
9/28/2015 1,993.89 2,231.26 16.57 3,032.31 30.37 313.02
9/27/2015 1,996.76 2,229.48 16.58 3,042.96 30.32 313.16
9/26/2015 1,996.76 2,229.48 16.58 3,042.96 30.32 313.16
9/25/2015 1,996.76 2,229.48 16.58 3,042.96 30.32 313.16
9/24/2015 1,996.27 2,236.32 16.64 3,048.00 30.05 312.86
9/23/2015 1,995.28 2,221.35 16.62 3,063.15 30.07 312.54
9/22/2015 1,995.17 2,229.50 16.58 3,091.32 30.17 313
9/21/2015 1,993.66 2,252.14 16.62 3,098.45 30 313.03
9/20/2015 1,993.59 2,272.09 16.66 3,104.82 30.19 313.36
9/19/2015 1,993.59 2,272.09 16.66 3,104.82 30.19 313.36
9/18/2015 1,993.59 2,272.09 16.66 3,104.82 30.19 313.36
9/17/2015 1,992.50 2,252.52 16.49 3,090.17 30.6 312.95
9/16/2015 1,990.09 2,243.63 16.54 3,051.90 30.06 312.41
9/15/2015 1,986.49 2,242.15 16.59 3,060.68 29.46 311.89
9/14/2015 1,993.94 2,266.41 16.58 3,080.94 29.45 313.09
9/13/2015 1,997.26 2,254.01 16.55 3,084.57 29.53 313.33
9/12/2015 1,997.26 2,254.01 16.55 3,084.57 29.53 313.33
9/11/2015 1,997.26 2,254.01 16.55 3,084.57 29.53 313.33
9/10/2015 1,995.73 2,237.81 16.53 3,063.45 29 312.72
9/9/2015 1,994.89 2,225.50 16.55 3,067.64 29.51 312.91
9/8/2015 1,993.35 2,232.65 16.64 3,061.89 28.96 313.24
9/7/2015 1,989.47 2,216.27 16.68 3,021.71 28.99 312.47
9/6/2015 1,993.28 2,218.82 16.68 3,036.36 29.58 313.61
9/5/2015 1,993.28 2,218.82 16.68 3,036.36 29.58 313.61
9/4/2015 1,993.28 2,218.82 16.68 3,036.36 29.58 313.61
9/3/2015 1,993.93 2,237.39 16.56 3,045.53 29.86 313.71
9/2/2015 1,991.91 2,247.37 16.59 3,046.23 29.72 313.2
9/1/2015 1,992.17 2,248.06 16.53 3,067.94 30.65 312.72
8/31/2015 1,991.49 2,235.75 16.44 3,071.67 30.11 312.18
8/30/2015 1,991.88 2,243.75 16.46 3,069.89 30.33 311.57
8/29/2015 1,991.88 2,243.75 16.46 3,069.89 30.33 311.57
8/28/2015 1,991.88 2,243.75 16.46 3,069.89 30.33 311.57
8/27/2015 1,992.18 2,256.74 16.57 3,085.79 29.31 311.03
8/26/2015 1,992.65 2,290.55 16.68 3,126.97 29.08 310.7
8/25/2015 1,990.56 2,302.28 16.72 3,139.31 28.05 310.32
8/24/2015 1,989.59 2,281.36 16.44 3,110.72 28.44 311.11
8/23/2015 1,992.69 2,248.05 16.21 3,131.01 29.26 311.63
8/22/2015 1,992.69 2,248.05 16.21 3,131.01 29.26 311.63
8/21/2015 1,992.69 2,248.05 16.21 3,131.01 29.26 311.63
8/20/2015 1,991.89 2,218.27 16.07 3,123.48 29.74 311.44
8/19/2015 1,993.22 2,205.60 16.04 3,124.27 30.19 311.48
8/18/2015 1,991.57 2,205.76 16.02 3,101.07 30.27 311.16
8/17/2015 1,992.93 2,211.75 16.02 3,122.62 30.49 311.65
8/16/2015 1,992.16 2,223.45 16.03 3,109.46 30.67 311.28
8/15/2015 1,992.16 2,223.45 16.03 3,109.46 30.67 311.28
8/14/2015 1,992.16 2,223.45 16.03 3,109.46 30.67 311.28
8/13/2015 1,991.18 2,213.59 15.99 3,109.82 31.18 310.3
8/12/2015 1,990.59 2,204.78 15.95 3,100.84 30.77 308.71
8/11/2015 1,989.00 2,181.04 15.92 3,094.69 31.33 314.39
8/10/2015 1,988.42 2,179.61 15.98 3,080.76 30.86 320.21
8/9/2015 1,987.92 2,170.21 15.93 3,082.27 31.08 320.14
8/8/2015 1,987.92 2,170.21 15.93 3,082.27 31.08 320.14
8/7/2015 1,987.92 2,170.21 15.93 3,082.27 31.08 320.14
8/6/2015 1,987.84 2,168.53 15.93 3,106.20 31.35 320.11
8/5/2015 1,987.99 2,159.95 15.98 3,098.18 31.62 320.14
8/4/2015 1,988.03 2,178.48 16.03 3,101.63 31.44 320.15
8/3/2015 1,986.27 2,184.00 16.02 3,107.02 32 319.87
 8/2/2015 1,985.06 2,174.24 15.98 3,094.11 33.16 319.67
8/1/2015 1,985.06 2,174.24 15.98 3,094.11 33.16 319.67
7/31/2015 1,985.06 2,174.24 15.98 3,094.11 33.16 319.67
7/30/2015 1,985.06 2,176.82 15.99 3,097.59 33.53 319.68
7/29/2015 1,982.42 2,190.28 16.03 3,093.37 33.26 319.29
7/28/2015 1,978.80 2,187.76 16.02 3,079.01 33.06 318.68
7/27/2015 1,984.84 2,189.28 16.09 3,081.56 34.01 319.64
7/26/2015 1,985.06 2,181.98 16.03 3,079.72 34.21 319.67
7/25/2015 1,985.06 2,181.98 16.03 3,079.72 34.21 319.67
7/24/2015 1,985.06 2,181.98 16.03 3,079.72 34.21 319.67
7/23/2015 1,986.88 2,172.55 16.03 3,104.50 34.58 319.97
7/22/2015 1,978.29 2,167.12 15.99 3,088.80 34.76 318.61
7/21/2015 1,974.79 2,138.80 15.87 3,075.34 34.66 318.02
7/20/2015 1,976.44 2,142.96 15.92 3,086.71 34.66 318.28
7/19/2015 1,984.28 2,160.19 16 3,108.67 34.85 319.56
7/18/2015 1,984.28 2,160.19 16 3,108.67 34.85 319.56
7/17/2015 1,984.28 2,160.19 16 3,108.67 34.85 319.56
7/16/2015 1,983.41 2,168.86 16.02 3,100.17 34.73 319.42
7/15/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83
7/14/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83
7/13/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83
7/12/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83
7/11/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83
7/10/2015 1,973.45 2,193.39 16.18 3,040.89 34.75 317.83
7/9/2015 1,971.62 2,187.81 16.24 3,036.59 34.5 317.58
7/8/2015 1,967.05 2,167.39 16.16 3,036.24 34.39 316.82
7/7/2015 1,972.54 2,175.42 16.08 3,071.24 34.69 317.68
7/6/2015 1,972.08 2,180.63 16.08 3,067.57 34.95 317.66
7/5/2015 1,976.72 2,193.27 16.06 3,085.76 35.63 318.55
7/4/2015 1,976.72 2,193.27 16.06 3,085.76 35.63 318.55
7/3/2015 1,976.72 2,193.27 16.06 3,085.76 35.63 318.55
7/2/2015 1,977.48 2,186.70 16.01 3,082.20 35.56 318.7
7/1/2015 1,969.39 2,190.85 16.05 3,092.53 35.35 317.55
6/30/2015 1,963.56 2,191.92 16.04 3,082.69 35.26 316.5
6/29/2015 1,953.19 2,167.06 15.9 3,066.70 35.3 314.42
6/28/2015 1,948.93 2,182.31 15.79 3,067.32 35.55 313.88
6/27/2015 1,948.93 2,182.31 15.79 3,067.32 35.55 313.88
6/26/2015 1,948.93 2,182.31 15.79 3,067.32 35.55 313.88
6/25/2015 1,942.56 2,174.02 15.69 3,049.53 35.68 312.88
6/24/2015 1,931.93 2,163.38 15.59 3,052.06 35.89 311.18
6/23/2015 1,928.90 2,172.52 15.6 3,048.34 35.76 310.72
6/22/2015 1,923.22 2,191.32 15.66 3,059.27 35.71 309.72
6/21/2015 1,917.38 2,175.17 15.57 3,041.25 35.91 308.8
6/20/2015 1,917.38 2,175.17 15.57 3,041.25 35.91 308.8
6/19/2015 1,917.38 2,175.17 15.57 3,041.25 35.91 308.8
6/18/2015 1,913.32 2,170.57 15.54 3,026.30 35.58 308.13
6/17/2015 1,898.95 2,137.74 15.37 2,969.77 35.35 305.84
6/16/2015 1,882.64 2,130.30 15.23 2,941.15 34.56 303.27
6/15/2015 1,872.13 2,102.21 15.17 2,909.66 33.78 301.51
6/14/2015 1,862.17 2,089.26 15.07 2,887.95 33.98 300.01
6/13/2015 1,862.17 2,089.26 15.07 2,887.95 33.98 300.01
6/12/2015 1,862.17 2,089.26 15.07 2,887.95 33.98 300.01
6/11/2015 1,863.61 2,103.18 15.11 2,878.63 34.3 300.28
6/10/2015 1,863.41 2,104.63 15.14 2,871.98 33.7 300.28
6/9/2015 1,866.47 2,108.64 15 2,864.10 33.5 300.8
6/8/2015 1,869.69 2,086.20 14.94 2,860.63 33.54 301.34
6/7/2015 1,877.91 2,113.87 15.08 2,879.68 33.21 302.5
6/6/2015 1,877.91 2,113.87 15.08 2,879.68 33.21 302.5
6/5/2015 1,877.91 2,113.87 15.08 2,879.68 33.21 302.5
6/4/2015 1,890.81 2,125.18 15.22 2,896.06 34.48 304.91
6/3/2015 1,896.38 2,118.16 15.3 2,911.89 35.9 306.04
6/2/2015 1,901.92 2,083.93 15.27 2,895.10 35.57 306.89
6/1/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58
5/31/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58
5/30/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58
5/29/2015 1,907.32 2,084.61 15.39 2,916.77 36.13 307.58
5/28/2015 1,914.13 2,091.57 15.47 2,941.25 36.9 308.81
5/27/2015 1,917.55 2,093.49 15.59 2,954.66 37.75 309.1
5/26/2015 1,925.01 2,096.05 15.7 2,966.06 38.26 310.16
5/25/2015 1,927.89 2,121.55 15.86 2,988.23 38.69 310.89
5/24/2015 1,935.23 2,158.65 16.03 3,034.34 38.72 312.21
5/23/2015 1,935.23 2,158.65 16.03 3,034.34 38.72 312.21
5/22/2015 1,935.23 2,158.65 16.03 3,034.34 38.72 312.21
5/21/2015 1,936.77 2,150.59 16 3,007.03 38.62 312.27
5/20/2015 1,939.09 2,148.80 16.03 3,002.87 39.04 312.49
5/19/2015 1,940.60 2,193.56 16.18 3,040.05 39.26 312.77
5/18/2015 1,940.73 2,216.70 16.23 3,049.08 39.44 312.8
5/17/2015 1,943.19 2,216.21 16.27 3,065.67 38.89 313.1
5/16/2015 1,943.19 2,216.21 16.27 3,065.67 38.89 313.1
5/15/2015 1,943.19 2,216.21 16.27 3,065.67 38.89 313.1
5/14/2015 1,943.88 2,217.58 16.34 3,063.94 38.68 313.52
5/13/2015 1,943.34 2,186.74 16.22 3,044.34 38.92 313.19
5/12/2015 1,944.13 2,173.34 16.19 3,027.98 37.9 313.1
5/11/2015 1,945.45 2,176.76 16.23 3,002.41 38.11 313.32
5/10/2015 1,947.56 2,180.20 16.24 3,010.44 38.55 313.71
5/9/2015 1,947.56 2,180.20 16.24 3,010.44 38.55 313.71
5/8/2015 1,947.56 2,180.20 16.24 3,010.44 38.55 313.71
5/7/2015 1,948.51 2,209.42 16.31 2,961.93 38.32 313.92
5/6/2015 1,952.93 2,196.95 16.32 2,976.17 38.98 315.11
5/5/2015 1,954.19 2,167.10 16.27 2,952.29 37.47 314.94
5/4/2015 1,958.09 2,190.32 16.31 2,964.25 37.93 315.4
5/3/2015 1,959.23 2,203.06 16.36 3,007.42 38.06 315.86
5/2/2015 1,959.23 2,203.06 16.36 3,007.42 38.06 315.86
5/1/2015 1,959.23 2,203.06 16.36 3,007.42 38.06 315.86
4/30/2015 1,960.41 2,181.25 16.49 3,024.81 38.24 316.12
4/29/2015 1,962.33 2,154.34 16.5 3,016.49 37.74 316.34
4/28/2015 1,963.03 2,132.93 16.48 2,988.03 37.42 316.23
4/27/2015 1,963.84 2,131.16 16.47 2,974.43 38.62 316.61
4/26/2015 1,962.81 2,134.26 16.47 2,966.79 38.69 316.8
4/25/2015 1,962.81 2,134.26 16.47 2,966.79 38.69 316.8
4/24/2015 1,962.81 2,134.26 16.47 2,966.79 38.69 316.8
4/23/2015 1,964.01 2,097.66 16.39 2,945.03 37.91 316.88
4/22/2015 1,964.66 2,115.55 16.44 2,936.18 36.58 317.1
4/21/2015 1,969.85 2,103.41 16.49 2,927.69 36.64 317.66
4/20/2015 1,970.35 2,126.80 16.62 2,945.67 38.11 317.66
4/19/2015 1,970.79 2,118.50 16.57 2,943.37 39.31 318.09
4/18/2015 1,970.79 2,118.50 16.57 2,943.37 39.31 318.09
4/17/2015 1,970.79 2,118.50 16.57 2,943.37 39.31 318.09
4/16/2015 1,980.61 2,112.42 16.59 2,937.54 39.95 319.63
4/15/2015 1,982.99 2,110.99 16.59 2,927.09 39.36 319.62
4/14/2015 1,984.52 2,092.58 16.57 2,910.10 38.33 319.42
4/13/2015 1,984.15 2,104.29 16.48 2,896.16 37.54 319.22
4/12/2015 1,985.10 2,112.84 16.47 2,917.20 38.44 319.7
4/11/2015 1,985.10 2,112.84 16.47 2,917.20 38.44 319.7
4/10/2015 1,985.10 2,112.84 16.47 2,917.20 38.44 319.7
4/9/2015 1,985.95 2,140.95 16.52 2,952.91 37.41 320.11
4/8/2015 1,986.16 2,154.09 16.57 2,952.72 36.33 320.05
4/7/2015 1,986.45 2,170.00 16.61 2,958.82 35.79 320.78
4/6/2015 1,986.04 2,178.29 16.69 2,962.97 35.13 320.67
4/5/2015 1,985.85 2,160.01 16.59 2,944.22 35.26 320.54
4/4/2015 1,985.85 2,160.01 16.59 2,944.22 35.26 320.54
4/3/2015 1,985.85 2,160.01 16.59 2,944.22 35.26 320.54
4/2/2015 1,985.40 2,145.82 16.6 2,948.12 34.71 320.34
4/1/2015 1,983.05 2,135.05 16.54 2,944.23 34.11 319.99
3/31/2015 1,984.69 2,139.79 16.52 2,932.97 34.27 320.09
3/30/2015 1,982.09 2,153.54 16.6 2,935.67 33.99 319.42
3/29/2015 1,985.14 2,145.74 16.62 2,940.39 34.36 319.51
3/28/2015 1,985.14 2,145.74 16.62 2,940.39 34.36 319.51
3/27/2015 1,985.14 2,145.74 16.62 2,940.39 34.36 319.51
3/26/2015 1,989.51 2,191.15 16.77 2,970.04 35.26 320.21
3/25/2015 1,993.92 2,183.84 16.67 2,970.14 34.86 320.84
3/24/2015 1,992.63 2,182.83 16.66 2,978.18 33.89 321.06
3/23/2015 1,986.55 2,143.88 16.54 2,955.59 33.43 319.87
3/22/2015 1,989.71 2,123.02 16.47 2,932.04 33.11 321.05
3/21/2015 1,989.71 2,123.02 16.47 2,932.04 33.11 321.05
3/20/2015 1,989.71 2,123.02 16.47 2,932.04 33.11 321.05
3/19/2015 1,989.92 2,129.61 16.5 2,951.45 33.08 321.15
3/18/2015 1,989.18 2,111.32 16.4 2,935.04 32.39 319.13
3/17/2015 1,988.42 2,110.01 16.38 2,948.53 32.24 318.03
3/16/2015 1,985.10 2,092.39 16.38 2,932.89 32 317.01
3/15/2015 1,987.43 2,109.26 16.38 2,956.90 32.48 317.53
3/14/2015 1,987.43 2,109.26 16.38 2,956.90 32.48 317.53
3/13/2015 1,987.43 2,109.26 16.38 2,956.90 32.48 317.53
3/12/2015 1,988.19 2,115.43 16.42 2,984.07 32.58 317.51
3/11/2015 1,988.54 2,124.95 16.4 2,999.91 31.69 317.57
3/10/2015 1,987.98 2,147.91 16.32 2,999.46 32.81 317.51
3/9/2015 1,986.45 2,157.48 16.43 2,992.88 32.89 317.11
3/8/2015 1,985.51 2,188.93 16.53 3,024.92 33.14 316.98
3/7/2015 1,985.51 2,188.93 16.53 3,024.92 33.14 316.98
3/6/2015 1,985.51 2,188.93 16.53 3,024.92 33.14 316.98
3/5/2015 1,984.44 2,193.20 16.57 3,025.87 32.06 316.64
3/4/2015 1,979.20 2,212.25 16.54 3,041.24 32.03 315.56
3/3/2015 1,977.95 2,212.83 16.52 3,039.81 31.72 315.25
3/2/2015 1,974.25 2,206.62 16.47 3,039.95 31.69 314.7
3/1/2015 1,974.52 2,214.33 16.55 3,048.76 32.34 314.94
2/28/2015 1,974.52 2,214.33 16.55 3,048.76 32.34 314.94
2/27/2015 1,974.52 2,214.33 16.55 3,048.76 32.34 314.94
2/26/2015 1,973.53 2,240.65 16.61 3,067.06 32.49 315.28
2/25/2015 1,982.89 2,255.34 16.68 3,074.07 31.68 316.78
2/24/2015 1,975.95 2,238.65 16.57 3,053.83 31.21 315.89
2/23/2015 1,974.69 2,242.85 16.56 3,038.26 31.24 315.69
2/22/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51
2/21/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51
2/20/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51
2/19/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51
2/18/2015 1,973.57 2,250.36 16.58 3,030.42 31.57 315.51
2/17/2015 1,968.61 2,234.37 16.61 3,023.88 31.32 314.73
2/16/2015 1,965.08 2,245.50 16.57 3,033.79 31.47 314.47
2/15/2015 1,961.42 2,241.51 16.49 3,016.66 30.14 314.3
2/14/2015 1,961.42 2,241.51 16.49 3,016.66 30.14 314.3
2/13/2015 1,961.42 2,241.51 16.49 3,016.66 30.14 314.3
2/12/2015 1,961.25 2,221.51 16.31 2,988.06 29.61 314.08
2/11/2015 1,957.58 2,215.88 16.36 2,986.39 29.5 313.61
2/10/2015 1,956.17 2,217.32 16.48 2,981.79 29.86 313.39
2/9/2015 1,951.09 2,213.41 16.4 2,977.66 29.71 312.24
2/8/2015 1,949.09 2,232.39 16.61 2,986.79 29.52 312.16
2/7/2015 1,949.09 2,232.39 16.61 2,986.79 29.52 312.16
2/6/2015 1,949.09 2,232.39 16.61 2,986.79 29.52 312.16
2/5/2015 1,949.54 2,218.58 16.62 2,963.98 28.38 311.85
2/4/2015 1,946.07 2,231.95 16.56 2,950.83 29.61 311.54
2/3/2015 1,946.23 2,205.37 16.6 2,919.54 28.74 311
2/2/2015 1,944.24 2,199.23 16.53 2,928.22 27.69 310.6
2/1/2015 1,944.78 2,205.19 16.5 2,933.51 28.17 311.21
1/31/2015 1,944.78 2,205.19 16.5 2,933.51 28.17 311.21
1/30/2015 1,944.78 2,205.19 16.5 2,933.51 28.17 311.21
1/29/2015 1,943.97 2,194.35 16.52 2,941.32 28.17 311.21
1/28/2015 1,943.64 2,204.77 16.45 2,946.95 28.85 311.14
1/27/2015 1,944.61 2,187.69 16.47 2,932.08 28.54 311.27
1/26/2015 1,944.02 2,184.98 16.45 2,923.81 29.53 310.93
1/25/2015 1,944.06 2,206.41 16.45 2,912.88 30.61 312.24
1/24/2015 1,944.06 2,206.41 16.45 2,912.88 30.61 312.24
1/23/2015 1,944.06 2,206.41 16.45 2,912.88 30.61 312.24
1/22/2015 1,944.43 2,251.65 16.48 2,941.92 29.73 313.2
1/21/2015 1,942.39 2,244.04 16.49 2,945.05 29.56 312.62
1/20/2015 1,940.80 2,247.16 16.4 2,930.03 29.84 312.23
1/19/2015 1,936.78 2,238.05 16.52 2,929.38 29.79 311.49
1/18/2015 1,932.86 2,248.59 16.59 2,938.82 29.64 311.43
1/17/2015 1,932.86 2,248.59 16.59 2,938.82 29.64 311.43
1/16/2015 1,932.86 2,248.59 16.59 2,938.82 29.64 311.43
1/15/2015 1,940.20 2,284.78 16.49 2,952.21 29.66 313.38
1/14/2015 1,938.97 2,287.40 16.56 2,948.40 29.26 312.94
1/13/2015 1,933.44 2,290.45 16.34 2,927.61 29.67 311.71
1/12/2015 1,929.59 2,287.24 16.31 2,924.10 30.69 311.13
1/11/2015 1,926.44 2,282.16 16.25 2,920.96 31.31 310.28
1/10/2015 1,926.44 2,282.16 16.25 2,920.96 31.31 310.28
1/9/2015 1,925.91 2,271.42 16.12 2,907.35 31.63 310.16
1/8/2015 1,924.90 2,275.42 16.07 2,901.02 31.1 309.69
1/7/2015 1,909.47 2,270.26 16.03 2,891.41 29.92 307.38
1/6/2015 1,902.52 2,271.99 15.96 2,897.73 30.96 306.25
1/5/2015 1,892.91 2,263.35 15.73 2,895.02 32.11 304.46
 1/4/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59
1/3/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59
1/2/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59
1/1/2015 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59
12/31/2014 1,888.44 2,295.40 15.78 2,938.98 33.97 304.59
12/30/2014 1,885.60 2,293.36 15.74 2,927.58 33.25 303.57
12/29/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57
12/28/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57
12/27/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57
12/26/2014 1,884.33 2,300.11 15.66 2,932.02 36.19 303.57
12/25/2014 1,881.02 2,299.83 15.66 2,924.70 35.73 303.55
12/24/2014 1,881.48 2,293.90 15.62 2,923.91 34.7 302.57
12/23/2014 1,878.16 2,296.14 15.63 2,926.74 34.04 301.84
12/22/2014 1,869.98 2,294.09 15.64 2,928.39 33.1 300.68
12/21/2014 1,871.32 2,299.85 15.71 2,930.58 30.96 300.85
12/20/2014 1,871.32 2,299.85 15.71 2,930.58 30.96 300.85
12/19/2014 1,871.32 2,299.85 15.71 2,930.58 30.96 300.85
12/18/2014 1,890.02 2,327.75 15.92 2,942.48 32 304.23
12/17/2014 1,897.10 2,364.83 16.16 2,981.10 28.43 306.23
12/16/2014 1,895.89 2,363.23 16.19 2,965.17 29.84 306.29
12/15/2014 1,891.30 2,355.71 16 2,976.06 32.29 305.63
12/14/2014 1,889.95 2,343.07 15.91 2,969.49 33.25 305.52
12/13/2014 1,889.95 2,343.07 15.91 2,969.49 33.25 305.52
12/12/2014 1,889.95 2,343.07 15.91 2,969.49 33.25 305.52
12/11/2014 1,888.44 2,357.43 16.01 2,968.44 34.48 305.61
12/10/2014 1,882.04 2,331.47 15.8 2,951.98 34.68 304.85
12/9/2014 1,880.37 2,321.60 15.71 2,949.74 34.66 303.92
12/8/2014 1,879.17 2,305.46 15.48 2,921.83 35.18 304.86
12/7/2014 1,875.73 2,322.62 15.61 2,936.55 35.23 304.85
12/6/2014 1,875.73 2,322.62 15.61 2,936.55 35.23 304.85
12/5/2014 1,875.73 2,322.62 15.61 2,936.55 35.23 304.85
12/4/2014 1,875.37 2,307.74 15.64 2,943.58 35.5 304.77
12/3/2014 1,875.59 2,320.67 15.73 2,933.52 34.24 305.08
12/2/2014 1,875.74 2,336.14 15.79 2,947.26 36.95 305.07
12/1/2014 1,888.95 2,346.55 15.91 2,948.27 36.45 307.16
11/30/2014 1,895.17 2,357.69 16.03 2,972.38 38.43 308.38
11/29/2014 1,895.17 2,357.69 16.03 2,972.38 38.43 308.38
11/28/2014 1,895.17 2,357.69 16.03 2,972.38 38.43 308.38
11/27/2014 1,895.32 2,371.52 16.15 2,996.69 39.76 308.72
11/26/2014 1,892.79 2,360.12 16.07 2,973.95 40.78 308.34
11/25/2014 1,890.43 2,348.39 16.03 2,962.11 42.14 307.85
11/24/2014 1,887.83 2,340.44 16.01 2,956.15 42.37 307.63
11/23/2014 1,885.80 2,365.64 16.04 2,959.29 41.24 307.89
11/22/2014 1,885.80 2,365.64 16.04 2,959.29 41.24 307.89
11/21/2014 1,885.80 2,365.64 16.04 2,959.29 41.24 307.89
11/20/2014 1,883.13 2,360.97 15.88 2,946.44 40.36 307.49
11/19/2014 1,881.65 2,358.74 16.03 2,938.38 39.95 307.43
11/18/2014 1,879.23 2,347.06 16.1 2,943.44 40.05 307.04
11/17/2014 1,878.36 2,354.05 16.2 2,945.36 39.64 306.69
11/16/2014 1,876.45 2,336.18 16.13 2,942.09 39.58 306.14
11/15/2014 1,876.45 2,336.18 16.13 2,942.09 39.58 306.14
11/14/2014 1,876.45 2,336.18 16.13 2,942.09 39.58 306.14
11/13/2014 1,876.90 2,337.21 16.21 2,958.46 40.66 306.4
11/12/2014 1,874.86 2,342.64 16.27 2,987.21 40.47 306.13
11/11/2014 1,873.54 2,324.31 16.17 2,968.62 40.75 305.93
11/10/2014 1,873.43 2,337.29 16.44 2,979.13 40.89 306.19
11/9/2014 1,873.41 2,320.22 16.25 2,966.92 39.04 306.12
11/8/2014 1,873.41 2,320.22 16.25 2,966.92 39.04 306.12
11/7/2014 1,873.41 2,320.22 16.25 2,966.92 39.04 306.12
11/6/2014 1,873.23 2,342.66 16.36 2,994.17 41.44 306.42
11/5/2014 1,868.58 2,339.00 16.33 2,981.41 42.11 305.68
11/4/2014 1,869.21 2,337.73 16.46 2,988.77 42.84 305.61
11/3/2014 1,866.02 2,330.57 16.55 2,981.25 42.89 305.03
11/2/2014 1,862.36 2,340.71 16.75 2,978.29 44.42 304.81
11/1/2014 1,862.36 2,340.71 16.75 2,978.29 44.42 304.81
10/31/2014 1,862.36 2,340.71 16.75 2,978.29 44.42 304.81
10/30/2014 1,861.20 2,343.06 17.05 2,974.38 42.81 304.35
10/29/2014 1,857.30 2,365.74 17.19 2,996.94 43.49 303.91
10/28/2014 1,856.44 2,360.28 17.22 2,992.58 43.72 303.67
10/27/2014 1,854.56 2,353.71 17.17 2,985.66 44.21 303.28
10/26/2014 1,853.21 2,342.74 17.12 2,970.97 44.17 302.92
10/25/2014 1,853.21 2,342.74 17.12 2,970.97 44.17 302.92
10/24/2014 1,853.21 2,342.74 17.12 2,970.97 44.17 302.92
10/23/2014 1,853.30 2,342.48 17.28 2,971.58 44.59 302.88
10/22/2014 1,852.67 2,355.76 17.32 2,979.19 45.23 302.85
10/21/2014 1,852.31 2,376.05 17.38 2,993.70 45.21 302.67
10/20/2014 1,851.39 2,364.23 17.29 2,981.48 45.3 302.37
10/19/2014 1,850.11 2,365.55 17.38 2,972.94 45.09 302.06
10/18/2014 1,850.11 2,365.55 17.38 2,972.94 45.09 302.06
10/17/2014 1,850.11 2,365.55 17.38 2,972.94 45.09 302.06
10/16/2014 1,850.53 2,367.48 17.47 2,959.46 45.32 302.18
10/15/2014 1,849.72 2,339.16 17.25 2,940.31 45.08 301.96
10/14/2014 1,848.75 2,347.91 17.24 2,967.06 45.51 301.86
10/13/2014 1,845.71 2,338.70 17.2 2,968.64 45.68 301.26
10/12/2014 1,846.47 2,339.02 17.08 2,966.45 45.77 301.19
10/11/2014 1,846.47 2,339.02 17.08 2,966.45 45.77 301.19
10/10/2014 1,846.47 2,339.02 17.08 2,966.45 45.77 301.19
10/9/2014 1,846.28 2,360.47 17.15 2,992.45 46.29 301.1
10/8/2014 1,844.48 2,333.73 17.06 2,962.51 46.14 300.57
10/7/2014 1,843.76 2,330.51 16.99 2,966.70 46.34 300.34
10/6/2014 1,842.95 2,310.51 16.84 2,942.55 46.11 300.2
10/5/2014 1,842.21 2,329.20 16.94 2,966.23 46.35 300.08
10/4/2014 1,842.21 2,329.20 16.94 2,966.23 46.35 300.08
10/3/2014 1,842.21 2,329.20 16.94 2,966.23 46.35 300.08
10/2/2014 1,841.54 2,325.13 16.92 2,983.11 46.52 300
10/1/2014 1,841.35 2,319.27 16.76 2,983.08 46.39 299.97
9/30/2014 1,840.91 2,335.19 16.83 2,994.42 46.75 299.7
9/29/2014 1,840.54 2,333.07 16.79 2,988.30 46.52 299.58
9/28/2014 1,839.34 2,344.70 16.88 2,998.77 47.35 300.22
9/27/2014 1,839.34 2,344.70 16.88 2,998.77 47.35 300.22
9/26/2014 1,839.34 2,344.70 16.88 2,998.77 47.35 300.22
9/25/2014 1,839.04 2,338.80 16.82 2,998.65 47.93 299.44
9/24/2014 1,839.30 2,365.16 16.94 3,013.51 47.97 299.8
9/23/2014 1,838.97 2,364.82 16.96 3,001.75 47.59 299.58
9/22/2014 1,838.99 2,364.02 16.89 3,004.63 47.61 299.58
9/21/2014 1,838.84 2,370.36 16.85 3,028.29 47.88 299.58
9/20/2014 1,838.84 2,370.36 16.85 3,028.29 47.88 299.58
9/19/2014 1,838.84 2,370.36 16.85 3,028.29 47.88 299.58
9/18/2014 1,838.75 2,369.69 16.94 2,996.61 47.85 299.27
9/17/2014 1,842.61 2,388.02 17.18 3,005.30 48.07 300.04
9/16/2014 1,843.84 2,386.21 17.22 2,984.07 47.6 299.81
9/15/2014 1,844.12 2,386.29 17.19 2,997.16 48.49 300.22
9/14/2014 1,844.22 2,384.21 17.21 2,997.96 48.99 300.61
9/13/2014 1,844.22 2,384.21 17.21 2,997.96 48.99 300.61
9/12/2014 1,844.22 2,384.21 17.21 2,997.96 48.99 300.61
9/11/2014 1,844.59 2,385.98 17.26 2,996.17 49.3 300.9
9/10/2014 1,842.63 2,382.70 17.28 2,972.07 49.47 300.68
9/9/2014 1,841.35 2,371.01 17.32 2,964.85 49.71 300.12
9/8/2014 1,836.72 2,377.45 17.48 2,971.54 49.52 299.12
9/7/2014 1,834.51 2,373.31 17.43 2,994.29 49.66 298.78
9/6/2014 1,834.51 2,373.31 17.43 2,994.29 49.66 298.78
9/5/2014 1,834.51 2,373.31 17.43 2,994.29 49.66 298.78
9/4/2014 1,832.41 2,408.34 17.46 3,015.51 49.52 298.64
9/3/2014 1,819.24 2,388.21 17.33 2,995.01 48.96 296.19
9/2/2014 1,802.97 2,366.76 17.2 2,987.52 48.28 293.39
9/1/2014 1,802.50 2,367.04 17.31 2,997.47 48.17 293.52
8/31/2014 1,811.03 2,385.04 17.44 3,006.22 49.1 294.72
8/30/2014 1,811.03 2,385.04 17.44 3,006.22 49.1 294.72
8/29/2014 1,811.03 2,385.04 17.44 3,006.22 49.1 294.72
8/28/2014 1,817.66 2,399.58 17.52 3,015.32 49.82 295.9
8/27/2014 1,826.34 2,408.21 17.57 3,026.70 50.53 297.15
8/26/2014 1,829.01 2,413.01 17.6 3,032.50 50.59 297.26
8/25/2014 1,835.86 2,421.41 17.63 3,041.74 50.73 298.45
8/24/2014 1,847.70 2,455.13 17.81 3,065.61 51.22 300.25
8/23/2014 1,847.70 2,455.13 17.81 3,065.61 51.22 300.25
8/22/2014 1,847.70 2,455.13 17.81 3,065.61 51.22 300.25
8/21/2014 1,855.58 2,463.19 17.87 3,078.69 51.11 301.63
8/20/2014 1,858.68 2,470.84 18 3,089.87 51.27 302.58
8/19/2014 1,859.45 2,482.46 18.12 3,105.47 51.44 302.68
8/18/2014 1,871.57 2,505.75 18.26 3,131.98 51.98 304.55
8/17/2014 1,886.67 2,523.70 18.4 3,147.15 52.48 306.81
8/16/2014 1,886.67 2,523.70 18.4 3,147.15 52.48 306.81
8/15/2014 1,886.67 2,523.70 18.4 3,147.15 52.48 306.81
8/14/2014 1,897.73 2,535.46 18.52 3,162.66 52.61 308.49
8/13/2014 1,891.98 2,526.17 18.47 3,183.26 52.18 307.19
8/12/2014 1,888.01 2,523.80 18.46 3,166.38 52.33 306.58
8/11/2014 1,884.00 2,523.81 18.45 3,163.24 52.22 306.15
8/10/2014 1,880.99 2,516.76 18.5 3,160.16 51.49 305.43
8/9/2014 1,880.99 2,516.76 18.5 3,160.16 51.49 305.43
8/8/2014 1,880.99 2,516.76 18.5 3,160.16 51.49 305.43
8/7/2014 1,878.81 2,512.25 18.37 3,163.73 51.82 305
8/6/2014 1,874.73 2,507.26 18.29 3,161.36 51.9 304.17
8/5/2014 1,872.15 2,510.46 18.25 3,154.57 52.27 303.28
8/4/2014 1,869.77 2,511.01 18.23 3,146.26 52.43 302.52
8/3/2014 1,867.78 2,499.37 18.14 3,151.41 52.32 302.24
8/2/2014 1,867.78 2,499.37 18.14 3,151.41 52.32 302.24
8/1/2014 1,867.78 2,499.37 18.14 3,151.41 52.32 302.24
7/31/2014 1,870.92 2,506.28 18.19 3,161.48 52.7 303.14
7/30/2014 1,870.00 2,505.52 18.3 3,166.75 52.45 302.78
7/29/2014 1,867.19 2,508.10 18.32 3,170.77 52.46 302.13
7/28/2014 1,860.88 2,499.44 18.27 3,159.31 52.6 300.73
7/27/2014 1,856.92 2,500.62 18.22 3,152.21 52.94 299.84
7/26/2014 1,856.92 2,500.62 18.22 3,152.21 52.94 299.84
7/25/2014 1,856.92 2,500.62 18.22 3,152.21 52.94 299.84
7/24/2014 1,853.09 2,496.67 18.27 3,158.13 52.94 299.23
7/23/2014 1,849.51 2,489.07 18.24 3,158.22 53.07 298.21
7/22/2014 1,846.65 2,493.90 18.19 3,151.12 52.65 297.67
7/21/2014 1,843.90 2,493.78 18.21 3,148.27 52.52 297.06
7/20/2014 1,841.93 2,492.32 18.16 3,150.25 52.46 296.98
7/19/2014 1,841.93 2,492.32 18.16 3,150.25 52.46 296.98
7/18/2014 1,841.93 2,492.32 18.16 3,150.25 52.46 296.98
7/17/2014 1,840.25 2,490.50 18.13 3,148.39 52.82 296.72
7/16/2014 1,836.95 2,489.99 18.06 3,149.45 53.48 296.07
7/15/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67
7/14/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67
7/13/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67
7/12/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67
7/11/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67
7/10/2014 1,838.54 2,506.67 18.1 3,149.05 54.27 296.67
7/9/2014 1,834.71 2,497.87 18.05 3,139.65 53.83 296.08
7/8/2014 1,832.65 2,490.85 18 3,141.07 53.39 295.4
7/7/2014 1,829.87 2,485.97 17.93 3,137.68 52.93 295.09
7/6/2014 1,827.70 2,484.12 17.92 3,135.15 53.26 294.58
7/5/2014 1,827.70 2,484.12 17.92 3,135.15 53.26 294.58
7/4/2014 1,827.70 2,484.12 17.92 3,135.15 53.26 294.58
7/3/2014 1,826.95 2,495.98 17.92 3,134.22 53.35 294.02
7/2/2014 1,826.30 2,496.83 17.99 3,132.20 53.35 294.1
7/1/2014 1,826.41 2,500.90 17.99 3,123.98 53.31 294.42
6/30/2014 1,825.74 2,492.04 18.01 3,108.32 53.87 294.4
6/29/2014 1,825.84 2,487.43 18 3,109.04 54.32 293.67
6/28/2014 1,825.84 2,487.43 18 3,109.04 54.32 293.67
6/27/2014 1,825.84 2,487.43 18 3,109.04 54.32 293.67
6/26/2014 1,826.56 2,488.41 17.94 3,104.15 54.09 293.23
6/25/2014 1,825.67 2,485.38 17.91 3,095.88 53.81 292.83
6/24/2014 1,825.13 2,483.27 17.9 3,107.56 53.68 292.96
6/23/2014 1,824.65 2,479.88 17.91 3,107.74 53.23 293.13
6/22/2014 1,824.10 2,482.69 17.9 3,110.82 53.1 293
6/21/2014 1,824.10 2,482.69 17.9 3,110.82 53.1 293
6/20/2014 1,824.10 2,482.69 17.9 3,110.82 53.1 293
6/19/2014 1,824.94 2,484.66 17.93 3,103.49 53.24 292.73
6/18/2014 1,823.20 2,469.98 17.83 3,093.42 52.42 292.55
6/17/2014 1,825.14 2,474.89 17.89 3,099.27 52.45 293.07
6/16/2014 1,824.55 2,468.07 17.9 3,097.54 52.7 293.43
6/15/2014 1,824.14 2,476.00 17.91 3,098.12 53.03 293.76
6/14/2014 1,824.14 2,476.00 17.91 3,098.12 53.03 293.76
6/13/2014 1,824.14 2,476.00 17.91 3,098.12 53.03 293.76
6/12/2014 1,824.70 2,469.28 17.88 3,070.70 53.11 293.52
6/11/2014 1,824.78 2,470.48 17.84 3,058.06 53.12 292.92
6/10/2014 1,824.83 2,480.49 17.85 3,066.17 53.1 293.22
6/9/2014 1,823.34 2,488.68 17.79 3,066.31 53.11 292.22
 6/8/2014 1,825.21 2,491.05 17.85 3,068.91 52.74 291.93
6/7/2014 1,825.21 2,491.05 17.85 3,068.91 52.74 291.93
6/6/2014 1,825.21 2,491.05 17.85 3,068.91 52.74 291.93
6/5/2014 1,826.30 2,485.59 17.81 3,060.79 52.35 292.16
6/4/2014 1,823.62 2,482.22 17.77 3,047.00 51.86 291.74
6/3/2014 1,823.82 2,481.40 17.82 3,057.73 52.11 291.64
6/2/2014 1,821.08 2,477.85 17.85 3,050.40 52.18 291.47
6/1/2014 1,818.65 2,475.36 17.89 3,047.15 52.35 291.13
5/31/2014 1,818.65 2,475.36 17.89 3,047.15 52.35 291.13
5/30/2014 1,818.65 2,475.36 17.89 3,047.15 52.35 291.13
5/29/2014 1,818.32 2,471.73 17.9 3,036.96 52.49 291.05
5/28/2014 1,821.46 2,481.01 17.89 3,054.86 52.79 291.01
5/27/2014 1,825.34 2,491.41 17.94 3,079.90 53.24 292.18
5/26/2014 1,821.39 2,484.56 17.87 3,068.68 53.45 292.02
5/25/2014 1,825.14 2,490.40 17.94 3,075.09 53.25 292.59
5/24/2014 1,825.14 2,490.40 17.94 3,075.09 53.25 292.59
5/23/2014 1,825.14 2,490.40 17.94 3,075.09 53.25 292.59
5/22/2014 1,826.09 2,498.18 17.98 3,086.73 53.22 292.9
5/21/2014 1,824.55 2,502.55 18.07 3,075.37 52.87 292.63
5/20/2014 1,819.32 2,491.65 17.94 3,063.01 52.56 291.72
5/19/2014 1,812.51 2,486.31 17.87 3,049.73 52.18 290.38
5/18/2014 1,816.40 2,492.01 17.88 3,051.19 52.22 291.41
5/17/2014 1,816.40 2,492.01 17.88 3,051.19 52.22 291.41
5/16/2014 1,816.40 2,492.01 17.88 3,051.19 52.22 291.41
5/15/2014 1,818.55 2,486.50 17.82 3,043.98 52.49 291.98
5/14/2014 1,813.99 2,488.07 17.77 3,058.84 52.24 291.03
5/13/2014 1,810.68 2,493.22 17.69 3,052.35 51.96 290.64
5/12/2014 1,808.13 2,489.70 17.74 3,051.04 51.4 289.99
5/11/2014 1,808.90 2,502.79 17.78 3,063.01 51.5 290.49
5/10/2014 1,808.90 2,502.79 17.78 3,063.01 51.5 290.49
5/9/2014 1,808.90 2,502.79 17.78 3,063.01 51.5 290.49
5/8/2014 1,806.72 2,515.77 17.75 3,063.75 51.66 290.08
5/7/2014 1,801.97 2,510.23 17.75 3,059.29 50.75 289.09
5/6/2014 1,800.05 2,505.94 17.65 3,048.65 50.57 289
5/5/2014 1,798.29 2,494.86 17.62 3,033.36 50.18 287.94
5/4/2014 1,796.01 2,488.37 17.53 3,033.64 50.25 286.93
5/3/2014 1,796.01 2,488.37 17.53 3,033.64 50.25 286.93
5/2/2014 1,796.01 2,488.37 17.53 3,033.64 50.25 286.93
5/1/2014 1,795.35 2,492.93 17.57 3,030.73 50.45 286.83
4/30/2014 1,796.19 2,480.36 17.52 3,019.75 50.26 286.97
4/29/2014 1,796.94 2,492.27 17.51 3,024.52 50.28 287.23
4/28/2014 1,792.29 2,485.10 17.53 3,018.93 49.71 286.86
4/27/2014 1,790.48 2,476.95 17.51 3,008.63 49.75 286.31
4/26/2014 1,790.48 2,476.95 17.51 3,008.63 49.75 286.31
4/25/2014 1,790.48 2,476.95 17.51 3,008.63 49.75 286.31
4/24/2014 1,788.46 2,473.53 17.47 3,002.38 50.12 286.44
4/23/2014 1,785.37 2,467.47 17.42 3,001.92 50.01 286.11
4/22/2014 1,784.83 2,463.60 17.41 3,000.30 49.98 286.26
4/21/2014 1,781.27 2,462.43 17.37 2,995.03 49.99 285.74
4/20/2014 1,781.38 2,461.78 17.4 2,990.58 50.09 286.26
4/19/2014 1,781.38 2,461.78 17.4 2,990.58 50.09 286.26
4/18/2014 1,781.38 2,461.78 17.4 2,990.58 50.09 286.26
4/17/2014 1,779.92 2,463.68 17.44 2,996.23 49.54 286.15
4/16/2014 1,778.40 2,462.19 17.4 2,981.13 49.28 285.8
4/15/2014 1,778.89 2,455.05 17.47 2,970.30 49.43 285.89
4/14/2014 1,779.12 2,464.26 17.51 2,976.65 49.42 286.36
4/13/2014 1,778.78 2,472.42 17.48 2,984.26 49.98 286.38
4/12/2014 1,778.78 2,472.42 17.48 2,984.26 49.98 286.38
4/11/2014 1,778.78 2,472.42 17.48 2,984.26 49.98 286.38
4/10/2014 1,780.86 2,467.92 17.5 2,986.95 50.06 286.99
4/9/2014 1,782.46 2,460.51 17.48 2,984.55 49.89 287.53
4/8/2014 1,782.12 2,453.36 17.34 2,965.89 50.34 287.37
4/7/2014 1,778.05 2,439.13 17.24 2,946.41 50.01 286.21
4/6/2014 1,784.87 2,445.27 17.18 2,960.65 50.31 287.21
4/5/2014 1,784.87 2,445.27 17.18 2,960.65 50.31 287.21
4/4/2014 1,784.87 2,445.27 17.18 2,960.65 50.31 287.21
4/3/2014 1,784.49 2,456.17 17.17 2,969.39 50.23 287.45
4/2/2014 1,782.76 2,460.57 17.17 2,968.56 50.46 287.28
4/1/2014 1,782.55 2,459.21 17.25 2,970.26 50.77 287.29
3/31/2014 1,782.01 2,451.87 17.31 2,964.02 50.01 286.42
3/30/2014 1,782.54 2,450.28 17.45 2,963.92 49.89 287.18
3/29/2014 1,782.54 2,450.28 17.45 2,963.92 49.89 287.18
3/28/2014 1,782.54 2,450.28 17.45 2,963.92 49.89 287.18
3/27/2014 1,784.28 2,457.49 17.48 2,957.53 50.12 287.25
3/26/2014 1,785.16 2,466.47 17.45 2,953.28 50.47 287.67
3/25/2014 1,781.28 2,464.58 17.44 2,938.13 49.66 287.64
3/24/2014 1,778.93 2,454.75 17.35 2,934.79 49.24 286.39
3/23/2014 1,775.80 2,445.10 17.4 2,927.67 48.74 285.13
3/22/2014 1,775.80 2,445.10 17.4 2,927.67 48.74 285.13
3/21/2014 1,775.80 2,445.10 17.4 2,927.67 48.74 285.13
3/20/2014 1,773.96 2,454.89 17.33 2,936.26 49.04 284.86
3/19/2014 1,769.87 2,464.37 17.42 2,937.63 49.04 285.48
3/18/2014 1,768.81 2,461.83 17.4 2,938.17 48.47 285.95
3/17/2014 1,767.93 2,454.06 17.41 2,940.95 48.2 286.42
3/16/2014 1,764.80 2,446.81 17.34 2,931.86 48.12 286.93
3/15/2014 1,764.80 2,446.81 17.34 2,931.86 48.12 286.93
3/14/2014 1,764.80 2,446.81 17.34 2,931.86 48.12 286.93
3/13/2014 1,767.94 2,467.07 17.23 2,945.74 48.46 288.05
3/12/2014 1,768.58 2,449.31 17.19 2,940.00 48.44 287.85
3/11/2014 1,775.30 2,458.88 17.2 2,953.48 48.74 289.13
3/10/2014 1,776.97 2,469.46 17.24 2,968.61 48.77 289.32
3/9/2014 1,775.05 2,462.17 17.25 2,969.75 48.98 290.23
3/8/2014 1,775.05 2,462.17 17.25 2,969.75 48.98 290.23
3/7/2014 1,775.05 2,462.17 17.25 2,969.75 48.98 290.23
3/6/2014 1,770.73 2,431.83 17.23 2,959.60 48.97 289.38
3/5/2014 1,766.52 2,426.05 17.28 2,945.23 48.86 288.51
3/4/2014 1,750.33 2,407.40 17.19 2,921.13 48.28 284.81
3/4/2014 1,750.33 2,407.40 17.19 2,921.13 48.28 284.81
3/4/2014 1,750.33 2,407.40 17.19 2,921.13 48.28 284.81
3/3/2014 1,751.61 2,412.14 17.28 2,931.14 48.04 284.98
3/2/2014 1,752.38 2,403.39 17.24 2,932.08 48.44 284.99
3/1/2014 1,752.38 2,403.39 17.24 2,932.08 48.44 284.99
2/28/2014 1,752.38 2,403.39 17.24 2,932.08 48.44 284.99
2/27/2014 1,787.59 2,444.26 17.47 2,975.09 49.59 291.68
2/26/2014 1,783.94 2,451.49 17.43 2,974.36 49.8 291.12
2/25/2014 1,780.82 2,447.92 17.4 2,969.43 50 290.88
2/24/2014 1,776.11 2,439.93 17.36 2,955.62 50.11 291.51
2/23/2014 1,769.66 2,426.73 17.26 2,949.67 49.51 290.69
2/22/2014 1,769.66 2,426.73 17.26 2,949.67 49.51 290.69
2/21/2014 1,769.66 2,426.73 17.26 2,949.67 49.51 290.69
2/20/2014 1,761.96 2,415.91 17.31 2,939.30 49.24 289.62
2/19/2014 1,755.88 2,416.00 17.2 2,934.78 49.26 289
2/18/2014 1,748.83 2,398.52 17.06 2,923.52 49.54 288.31
2/17/2014 1,749.80 2,397.84 17.2 2,934.68 49.82 288.59
2/16/2014 1,749.68 2,398.20 17.18 2,916.37 49.52 288.5
2/15/2014 1,749.68 2,398.20 17.18 2,916.37 49.52 288.5
2/14/2014 1,749.68 2,398.20 17.18 2,916.37 49.52 288.5
2/13/2014 1,748.69 2,382.76 17.11 2,908.51 50.15 288.37
2/12/2014 1,747.58 2,382.21 17.05 2,873.11 50.3 288.29
2/11/2014 1,744.10 2,382.62 17.06 2,860.85 50.03 287.79
2/10/2014 1,741.45 2,375.25 17.04 2,856.41 50.05 287.38
2/9/2014 1,736.65 2,359.59 17.01 2,839.42 50.12 286.4
2/8/2014 1,736.65 2,359.59 17.01 2,839.42 50.12 286.4
2/7/2014 1,736.65 2,359.59 17.01 2,839.42 50.12 286.4
2/6/2014 1,730.29 2,339.96 17.05 2,822.97 49.77 285.48
2/5/2014 1,728.95 2,335.81 17.08 2,820.78 49.54 285.26
 2/4/2014 1,726.32 2,333.38 17.07 2,810.97 48.75 284.83
2/3/2014 1,722.89 2,322.97 16.86 2,824.42 48.9 284.26
2/2/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48
2/1/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48
1/31/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48
1/30/2014 1,723.22 2,351.51 16.82 2,852.10 48.92 284.48
1/29/2014 1,721.85 2,352.56 16.7 2,853.79 49.7 284.43
1/28/2014 1,723.21 2,354.59 16.76 2,861.05 49.81 284.85
1/27/2014 1,722.55 2,357.74 16.77 2,847.03 49.62 284.83
1/26/2014 1,723.26 2,358.63 16.67 2,869.14 50.21 284.91
1/25/2014 1,723.26 2,358.63 16.67 2,869.14 50.21 284.91
1/24/2014 1,723.26 2,358.63 16.67 2,869.14 50.21 284.91
1/23/2014 1,723.47 2,341.94 16.52 2,857.94 50.51 284.75
1/22/2014 1,719.92 2,329.80 16.48 2,832.02 50.8 284.21
1/21/2014 1,717.31 2,326.35 16.41 2,821.71 50.67 283.83
1/20/2014 1,716.17 2,324.72 16.47 2,818.47 50.93 283.58
1/19/2014 1,712.17 2,328.21 16.41 2,795.12 51.24 282.99
1/18/2014 1,712.17 2,328.21 16.41 2,795.12 51.24 282.99
1/17/2014 1,712.17 2,328.21 16.41 2,795.12 51.24 282.99
1/16/2014 1,708.18 2,324.75 16.31 2,792.36 51.09 282.21
1/15/2014 1,702.94 2,323.58 16.33 2,794.27 51.02 281.66
1/14/2014 1,704.70 2,328.79 16.48 2,794.86 51.13 282.19
1/13/2014 1,712.39 2,341.95 16.56 2,822.10 51.71 283.27
1/12/2014 1,722.19 2,344.33 16.41 2,836.71 51.8 284.56
1/11/2014 1,722.19 2,344.33 16.41 2,836.71 51.8 284.56
1/10/2014 1,722.19 2,344.33 16.41 2,836.71 51.8 284.56
1/9/2014 1,736.61 2,361.96 16.56 2,861.24 52.5 286.82
1/8/2014 1,722.74 2,345.94 16.4 2,828.14 52.02 284.7
1/7/2014 1,721.16 2,344.05 16.49 2,820.64 51.77 284.42
1/6/2014 1,693.04 2,299.23 16.22 2,768.54 50.95 279.65
1/5/2014 1,693.96 2,312.42 16.23 2,786.90 51.14 279.92
1/4/2014 1,693.96 2,312.42 16.23 2,786.90 51.14 279.92
1/3/2014 1,693.96 2,312.42 16.23 2,786.90 51.14 279.92
1/2/2014 1,678.37 2,304.57 15.93 2,781.98 50.94 277.37
1/1/2014 1,659.34 2,288.81 15.8 2,735.17 50.58 274.17
12/31/2013 1,659.34 2,288.81 15.8 2,735.17 50.58 274.17
12/30/2013 1,654.10 2,275.63 15.7 2,728.02 50.56 272.88
12/29/2013 1,638.81 2,255.41 15.65 2,699.45 50.24 270.02
12/28/2013 1,638.81 2,255.41 15.65 2,699.45 50.24 270.02
12/27/2013 1,638.81 2,255.41 15.65 2,699.45 50.24 270.02
12/26/2013 1,625.54 2,223.90 15.52 2,663.12 49.69 267.73
12/25/2013 1,617.27 2,211.86 15.49 2,644.72 49.45 266.39
12/24/2013 1,620.27 2,217.66 15.55 2,648.82 49.71 266.88
12/23/2013 1,630.03 2,230.86 15.67 2,667.38 49.49 268.48
12/22/2013 1,629.65 2,221.05 15.61 2,662.69 49.4 268.4
12/21/2013 1,629.65 2,221.05 15.61 2,662.69 49.4 268.4
12/20/2013 1,629.65 2,221.05 15.61 2,662.69 49.4 268.4
12/19/2013 1,641.38 2,246.80 15.79 2,688.74 49.81 270.31
12/18/2013 1,647.44 2,268.69 16 2,682.44 49.98 271.36
12/17/2013 1,655.44 2,280.78 16.08 2,701.18 50.37 272.68
12/16/2013 1,660.93 2,284.11 16.15 2,711.39 50.52 273.54
12/15/2013 1,671.93 2,301.24 16.14 2,729.84 50.92 275.34
12/14/2013 1,671.93 2,301.24 16.14 2,729.84 50.92 275.34
12/13/2013 1,671.93 2,301.24 16.14 2,729.84 50.92 275.34
12/12/2013 1,691.69 2,334.70 16.45 2,773.78 51.66 278.61
12/11/2013 1,705.00 2,347.19 16.63 2,801.14 52.09 280.83
12/10/2013 1,709.86 2,351.06 16.56 2,812.04 52.15 281.64
12/9/2013 1,713.73 2,348.50 16.62 2,802.89 52.27 282.2
12/8/2013 1,723.22 2,353.83 16.87 2,814.88 52.28 283.31
12/7/2013 1,723.22 2,353.83 16.87 2,814.88 52.28 283.31
12/6/2013 1,723.22 2,353.83 16.87 2,814.88 52.28 283.31
12/5/2013 1,730.61 2,357.52 16.97 2,837.94 52.37 284.1
12/4/2013 1,732.78 2,351.38 16.86 2,837.17 52.14 284.46
12/3/2013 1,739.66 2,356.98 16.88 2,850.08 52.3 285.54
12/2/2013 1,742.06 2,370.51 16.99 2,860.38 52.51 285.92
12/1/2013 1,741.71 2,369.94 17.03 2,845.26 52.49 285.86
11/30/2013 1,741.71 2,369.94 17.03 2,845.26 52.49 285.86
11/29/2013 1,741.71 2,369.94 17.03 2,845.26 52.49 285.86
11/28/2013 1,745.75 2,370.73 17.09 2,848.89 52.65 286.55
11/27/2013 1,745.43 2,369.94 17.17 2,829.95 52.81 286.5
11/26/2013 1,746.59 2,365.06 17.21 2,823.54 52.96 286.69
11/25/2013 1,745.84 2,363.69 17.16 2,829.74 53.17 286.55
11/24/2013 1,745.93 2,354.21 17.29 2,828.93 53.06 286.55
11/23/2013 1,745.93 2,354.21 17.29 2,828.93 53.06 286.55
11/22/2013 1,745.93 2,354.21 17.29 2,828.93 53.06 286.55
11/21/2013 1,748.49 2,343.85 17.35 2,812.97 52.88 286.96
11/20/2013 1,746.01 2,363.22 17.46 2,816.75 53.39 286.6
11/19/2013 1,748.20 2,362.95 17.51 2,816.61 53.56 286.96
11/18/2013 1,742.98 2,353.72 17.44 2,811.69 53.52 286.13
11/17/2013 1,752.48 2,357.26 17.49 2,819.04 53.58 287.67
11/16/2013 1,752.48 2,357.26 17.49 2,819.04 53.58 287.67
11/15/2013 1,752.48 2,357.26 17.49 2,819.04 53.58 287.67
11/14/2013 1,738.82 2,340.10 17.43 2,788.28 53.17 285.42
11/13/2013 1,731.58 2,325.34 17.39 2,750.70 52.67 284.28
11/12/2013 1,726.07 2,310.60 17.32 2,752.74 52.59 283.32
11/11/2013 1,723.89 2,305.62 17.42 2,759.86 52.72 283.01
11/10/2013 1,716.26 2,302.11 17.48 2,762.32 52.73 281.77
11/9/2013 1,716.26 2,302.11 17.48 2,762.32 52.73 281.77
11/8/2013 1,716.26 2,302.11 17.48 2,762.32 52.73 281.77
11/7/2013 1,715.48 2,319.50 17.39 2,759.35 52.97 281.52
11/6/2013 1,706.16 2,303.74 17.31 2,742.06 52.54 279.97
11/5/2013 1,699.54 2,292.17 17.3 2,712.30 52.5 278.67
11/4/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11
11/3/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11
11/2/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11
11/1/2013 1,702.28 2,307.27 17.35 2,725.35 52.91 279.11
10/31/2013 1,716.28 2,351.30 17.45 2,749.48 53.57 281.64
10/30/2013 1,719.03 2,362.29 17.49 2,757.50 53.64 282.07
10/29/2013 1,714.20 2,361.65 17.58 2,759.18 53.61 281.48
10/28/2013 1,710.72 2,362.68 17.53 2,770.77 53.78 281.12
10/27/2013 1,700.02 2,349.51 17.52 2,756.84 53.63 279.48
10/26/2013 1,700.02 2,349.51 17.52 2,756.84 53.63 279.48
10/25/2013 1,700.02 2,349.51 17.52 2,756.84 53.63 279.48
10/24/2013 1,701.37 2,345.93 17.47 2,753.50 53.68 279.67
10/23/2013 1,699.39 2,337.68 17.45 2,746.30 53.49 279.2
10/22/2013 1,696.37 2,320.46 17.25 2,736.67 53.2 278.44
10/21/2013 1,697.50 2,321.08 17.31 2,746.47 53.16 278.63
10/20/2013 1,692.24 2,315.32 17.28 2,738.81 53.14 277.59
10/19/2013 1,692.24 2,315.32 17.28 2,738.81 53.14 277.59
10/18/2013 1,692.24 2,315.32 17.28 2,738.81 53.14 277.59
10/17/2013 1,695.65 2,310.92 17.32 2,723.30 52.84 278.14
10/16/2013 1,690.76 2,286.33 17.19 2,705.13 52.41 277.14
10/15/2013 1,692.81 2,295.28 17.2 2,704.26 52.46 277.39
10/14/2013 1,686.75 2,287.91 17.16 2,695.09 52.27 275.98
10/13/2013 1,685.30 2,285.52 17.14 2,696.56 52.29 275.47
10/12/2013 1,685.30 2,285.52 17.14 2,696.56 52.29 275.47
10/11/2013 1,685.30 2,285.52 17.14 2,696.56 52.29 275.47
10/10/2013 1,683.88 2,273.07 17.24 2,683.26 52.06 275.19
10/9/2013 1,669.06 2,257.65 17.15 2,677.26 51.55 272.74
10/8/2013 1,670.88 2,267.63 17.21 2,685.52 51.73 273.01
10/7/2013 1,663.88 2,259.47 17.17 2,670.36 51.56 271.81
10/6/2013 1,659.12 2,259.56 17.09 2,675.99 51.64 271.03
10/5/2013 1,659.12 2,259.56 17.09 2,675.99 51.64 271.03
10/4/2013 1,659.12 2,259.56 17.09 2,675.99 51.64 271.03
10/3/2013 1,662.76 2,262.18 17 2,693.67 51.74 271.63
10/2/2013 1,657.29 2,242.23 17.02 2,685.39 51.33 270.73
10/1/2013 1,650.04 2,238.77 16.85 2,679.17 51.13 269.55
9/30/2013 1,655.44 2,235.92 16.92 2,674.69 50.95 270.43
9/29/2013 1,646.48 2,221.92 16.69 2,646.96 50.75 269.02
9/28/2013 1,646.48 2,221.92 16.69 2,646.96 50.75 269.02
9/27/2013 1,646.48 2,221.92 16.69 2,646.96 50.75 269.02
9/26/2013 1,629.31 2,202.42 16.47 2,621.64 50.57 266.26
9/25/2013 1,630.01 2,197.58 16.53 2,607.85 50.98 266.3
9/24/2013 1,619.05 2,188.39 16.34 2,594.77 50.87 264.54
9/23/2013 1,615.70 2,183.13 16.33 2,592.63 50.61 264.02
9/22/2013 1,617.35 2,188.68 16.29 2,598.27 50.95 264.22
9/21/2013 1,617.35 2,188.68 16.29 2,598.27 50.95 264.22
9/20/2013 1,617.35 2,188.68 16.29 2,598.27 50.95 264.22
9/19/2013 1,638.19 2,219.26 16.57 2,643.38 51.89 267.63
9/18/2013 1,658.43 2,214.75 16.74 2,640.05 51.37 270.96
9/17/2013 1,674.97 2,235.92 16.88 2,667.89 51.73 273.64
9/16/2013 1,683.62 2,249.65 17.04 2,684.03 52.21 275.08
9/15/2013 1,705.61 2,267.01 17.11 2,696.83 52.08 278.81
9/14/2013 1,705.61 2,267.01 17.11 2,696.83 52.08 278.81
9/13/2013 1,705.61 2,267.01 17.11 2,696.83 52.08 278.81
9/12/2013 1,722.96 2,292.48 17.31 2,721.76 52.63 281.6
9/11/2013 1,717.29 2,276.01 17.12 2,700.52 52.18 280.64
9/10/2013 1,710.61 2,266.73 17.1 2,685.91 51.65 279.48
9/9/2013 1,712.38 2,256.83 17.2 2,680.22 51.34 279.79
9/8/2013 1,683.97 2,209.54 16.91 2,625.65 50.35 275.17
9/7/2013 1,683.97 2,209.54 16.91 2,625.65 50.35 275.17
9/6/2013 1,683.97 2,209.54 16.91 2,625.65 50.35 275.17
9/5/2013 1,669.75 2,200.73 16.71 2,605.56 49.95 272.86
9/4/2013 1,653.72 2,177.21 16.6 2,575.67 49.45 270.28
9/3/2013 1,644.15 2,165.51 16.5 2,559.12 49.25 268.67
9/2/2013 1,622.40 2,143.27 16.33 2,522.59 48.78 265.16
9/1/2013 1,616.98 2,139.99 16.49 2,509.31 48.62 264.19
8/31/2013 1,616.98 2,139.99 16.49 2,509.31 48.62 264.19
8/30/2013 1,616.98 2,139.99 16.49 2,509.31 48.62 264.19
8/29/2013 1,614.48 2,140.96 16.45 2,504.14 48.63 263.8
8/28/2013 1,602.89 2,144.75 16.44 2,487.04 48.34 261.87
8/27/2013 1,598.21 2,137.77 16.33 2,483.38 48.22 261.1
8/26/2013 1,590.08 2,125.54 16.14 2,475.20 48.23 259.81
8/25/2013 1,585.89 2,116.45 16.02 2,471.29 48.05 259.07
8/24/2013 1,585.89 2,116.45 16.02 2,471.29 48.05 259.07
8/23/2013 1,585.89 2,116.45 16.02 2,471.29 48.05 259.07
8/22/2013 1,584.77 2,115.83 16.14 2,472.80 47.75 258.91
8/21/2013 1,579.15 2,114.96 16.19 2,472.79 47.82 257.86
8/20/2013 1,577.49 2,105.32 16.26 2,469.09 47.8 257.55
8/19/2013 1,573.90 2,097.69 16.12 2,462.05 47.82 257.04
8/18/2013 1,571.57 2,096.95 16.14 2,457.07 47.75 257.13
8/17/2013 1,571.57 2,096.95 16.14 2,457.07 47.75 257.13
8/16/2013 1,571.57 2,096.95 16.14 2,457.07 47.75 257.13
8/15/2013 1,568.73 2,085.00 16.02 2,438.12 47.65 256.51
8/14/2013 1,568.18 2,081.37 15.98 2,421.11 47.33 256.24
8/13/2013 1,567.38 2,083.44 16.03 2,423.48 47.39 256.01
8/12/2013 1,567.40 2,086.21 16.19 2,424.77 47.59 256.01
8/11/2013 1,563.67 2,091.88 16.18 2,430.10 47.55 255.55
8/10/2013 1,563.67 2,091.88 16.18 2,430.10 47.55 255.55
8/9/2013 1,563.67 2,091.88 16.18 2,430.10 47.55 255.55
8/8/2013 1,570.32 2,095.91 16.32 2,433.05 47.63 256.68
8/7/2013 1,563.48 2,076.22 16.14 2,392.44 47.37 255.49
8/6/2013 1,548.26 2,053.38 15.74 2,376.89 47 252.93
8/5/2013 1,527.81 2,030.54 15.53 2,339.38 46.49 249.43
8/4/2013 1,506.94 1,992.17 15.13 2,281.13 45.54 245.86
8/3/2013 1,506.94 1,992.17 15.13 2,281.13 45.54 245.86
8/2/2013 1,506.94 1,992.17 15.13 2,281.13 45.54 245.86
8/1/2013 1,501.78 1,988.28 15.23 2,276.17 45.45 245.03
7/31/2013 1,499.60 1,991.69 15.32 2,283.44 45.44 244.67
7/30/2013 1,500.75 1,991.50 15.29 2,303.20 45.61 244.72
7/29/2013 1,501.45 1,992.35 15.32 2,308.70 45.78 244.83
7/28/2013 1,506.90 2,002.37 15.27 2,318.97 46.17 245.83
7/27/2013 1,506.90 2,002.37 15.27 2,318.97 46.17 245.83
7/26/2013 1,506.90 2,002.37 15.27 2,318.97 46.17 245.83
7/25/2013 1,501.78 1,985.95 15.02 2,308.39 46.12 244.76
7/24/2013 1,495.70 1,980.53 14.97 2,299.26 46.26 243.69
7/23/2013 1,486.89 1,961.28 14.95 2,284.38 46.01 242.3
7/22/2013 1,479.12 1,945.86 14.79 2,261.20 45.79 240.95
7/21/2013 1,470.49 1,929.94 14.65 2,240.88 45.32 239.57
7/20/2013 1,470.49 1,929.94 14.65 2,240.88 45.32 239.57
7/19/2013 1,470.49 1,929.94 14.65 2,240.88 45.32 239.57
7/18/2013 1,470.36 1,926.39 14.66 2,229.43 45.37 239.48
7/17/2013 1,462.71 1,923.46 14.67 2,209.86 45.11 238.5
7/16/2013 1,462.86 1,913.27 14.69 2,208.48 44.99 238.47
7/15/2013 1,461.23 1,907.71 14.68 2,204.27 44.77 238.1
7/14/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45
7/13/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45
7/12/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45
7/11/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45
7/10/2013 1,462.75 1,870.78 14.55 2,176.86 44.47 238.45
 7/9/2013 1,462.58 1,883.22 14.46 2,187.43 44.27 238.61
7/8/2013 1,463.72 1,878.83 14.47 2,179.41 43.94 238.58
7/7/2013 1,460.21 1,881.41 14.56 2,191.12 43.92 238.11
7/6/2013 1,460.21 1,881.41 14.56 2,191.12 43.92 238.11
7/5/2013 1,460.21 1,881.41 14.56 2,191.12 43.92 238.11
7/4/2013 1,456.60 1,891.90 14.61 2,220.73 43.9 237.79
7/3/2013 1,451.11 1,876.14 14.49 2,200.25 43.58 236.63
7/2/2013 1,451.08 1,894.82 14.55 2,208.91 43.98 236.65
7/1/2013 1,447.51 1,888.42 14.53 2,201.16 44.06 236.08
6/30/2013 1,446.17 1,886.89 14.64 2,205.99 44.11 235.45
6/29/2013 1,446.17 1,886.89 14.64 2,205.99 44.11 235.45
6/28/2013 1,446.17 1,886.89 14.64 2,205.99 44.11 235.45
6/27/2013 1,444.03 1,882.29 14.71 2,213.48 43.88 234.84
6/26/2013 1,440.12 1,892.32 14.78 2,224.41 44.05 234.29
6/25/2013 1,440.12 1,892.32 14.78 2,224.41 44.05 234.29
6/24/2013 1,440.02 1,887.79 14.65 2,212.95 43.74 234.53
6/23/2013 1,437.55 1,901.16 14.67 2,226.55 43.74 234.5
6/22/2013 1,437.55 1,901.16 14.67 2,226.55 43.74 234.5
6/21/2013 1,437.55 1,901.16 14.67 2,226.55 43.74 234.5
6/20/2013 1,439.77 1,903.74 14.68 2,223.51 43.92 234.99
6/19/2013 1,438.02 1,925.72 15.13 2,251.51 44.74 234.74
6/18/2013 1,437.98 1,923.30 15.13 2,256.84 45.11 234.66
6/17/2013 1,436.86 1,917.71 15.12 2,258.03 45.57 234.6
6/16/2013 1,433.17 1,909.34 15.07 2,243.27 45.06 233.72
6/15/2013 1,433.17 1,909.34 15.07 2,243.27 45.06 233.72
6/14/2013 1,433.17 1,909.34 15.07 2,243.27 45.06 233.72
6/13/2013 1,433.73 1,913.31 15.22 2,245.58 44.29 233.51
6/12/2013 1,432.98 1,907.22 14.8 2,243.90 44.43 233.63
6/11/2013 1,432.59 1,901.12 14.59 2,226.60 44.24 233.57
6/10/2013 1,433.22 1,893.00 14.57 2,223.86 44.35 233.67
6/9/2013 1,433.43 1,898.58 14.84 2,235.29 44.31 233.66
6/8/2013 1,433.43 1,898.58 14.84 2,235.29 44.31 233.66
6/7/2013 1,433.43 1,898.58 14.84 2,235.29 44.31 233.66
6/6/2013 1,436.93 1,885.40 14.47 2,218.84 44.8 234.25
6/5/2013 1,438.17 1,880.77 14.42 2,205.94 44.88 234.69
6/4/2013 1,441.28 1,883.83 14.38 2,205.52 45.25 235.16
6/3/2013 1,441.83 1,879.21 14.39 2,200.30 44.97 235.16
6/2/2013 1,442.20 1,879.84 14.33 2,193.23 45.31 235.03
6/1/2013 1,442.20 1,879.84 14.33 2,193.23 45.31 235.03
5/31/2013 1,442.20 1,879.84 14.33 2,193.23 45.31 235.03
5/30/2013 1,442.73 1,870.72 14.31 2,187.25 45.65 235.37
5/29/2013 1,442.06 1,854.85 14.18 2,170.81 45.66 235.32
5/28/2013 1,441.92 1,860.73 14.1 2,175.79 45.91 235.49
5/27/2013 1,441.93 1,865.93 14.28 2,183.73 46.01 235.53
5/26/2013 1,440.04 1,861.76 14.17 2,173.24 45.99 234.89
5/25/2013 1,440.04 1,861.76 14.17 2,173.24 45.99 234.89
5/24/2013 1,440.04 1,861.76 14.17 2,173.24 45.99 234.89
5/23/2013 1,439.00 1,851.63 14.12 2,165.34 45.76 234.58
5/22/2013 1,440.38 1,863.42 14.01 2,181.10 46.16 234.9
5/21/2013 1,439.67 1,853.94 14.02 2,192.83 46.16 234.82
5/20/2013 1,439.87 1,852.32 14.04 2,188.89 46 234.5
5/19/2013 1,437.70 1,849.60 14.02 2,191.05 45.76 234.12
5/18/2013 1,437.70 1,849.60 14.02 2,191.05 45.76 234.12
5/17/2013 1,437.70 1,849.60 14.02 2,191.05 45.76 234.12
5/16/2013 1,438.96 1,850.21 14.05 2,187.94 45.75 234.02
5/15/2013 1,438.98 1,856.79 14.06 2,191.78 45.75 234.14
5/14/2013 1,437.47 1,868.85 14.17 2,199.62 45.95 234
5/13/2013 1,436.82 1,862.62 14.14 2,207.03 45.86 233.79
5/12/2013 1,436.42 1,872.52 14.17 2,216.68 45.95 233.92
5/11/2013 1,436.42 1,872.52 14.17 2,216.68 45.95 233.92
5/10/2013 1,436.42 1,872.52 14.17 2,216.68 45.95 233.92
5/9/2013 1,436.87 1,891.28 14.54 2,234.69 46.18 234.26
5/8/2013 1,436.37 1,881.00 14.53 2,223.57 46.15 233.88
5/7/2013 1,435.61 1,877.85 14.49 2,229.14 46.13 233.28
5/6/2013 1,433.66 1,880.10 14.42 2,231.42 46.11 232.56
5/5/2013 1,432.81 1,877.98 14.59 2,225.37 46.02 232.77
5/4/2013 1,432.81 1,877.98 14.59 2,225.37 46.02 232.77
5/3/2013 1,432.81 1,877.98 14.59 2,225.37 46.02 232.77
5/2/2013 1,434.94 1,889.03 14.76 2,232.69 45.72 233.13
5/1/2013 1,433.84 1,888.87 14.71 2,227.83 46.1 232.58
4/30/2013 1,436.12 1,879.23 14.7 2,226.70 46.28 232.95
4/29/2013 1,433.31 1,876.35 14.66 2,227.87 45.93 232.49
4/28/2013 1,430.76 1,865.42 14.51 2,209.59 45.8 232.06
4/27/2013 1,430.76 1,865.42 14.51 2,209.59 45.8 232.06
4/26/2013 1,430.76 1,865.42 14.51 2,209.59 45.8 232.06
4/25/2013 1,428.26 1,861.67 14.4 2,184.02 45.63 231.48
4/24/2013 1,425.77 1,852.57 14.33 2,174.87 45.17 230.81
4/23/2013 1,424.82 1,851.05 14.43 2,169.79 44.95 230.67
4/22/2013 1,422.89 1,855.59 14.27 2,166.14 44.96 230.17
4/21/2013 1,420.54 1,857.36 14.3 2,178.90 45.09 229.91
4/20/2013 1,420.54 1,857.36 14.3 2,178.90 45.09 229.91
4/19/2013 1,420.54 1,857.36 14.3 2,178.90 45.09 229.91
4/18/2013 1,416.34 1,848.96 14.45 2,160.41 44.73 229.16
4/17/2013 1,414.65 1,861.33 14.42 2,166.89 45.19 229.16
4/16/2013 1,415.43 1,847.35 14.48 2,166.24 45 228.99
4/15/2013 1,413.20 1,847.83 14.4 2,167.07 45.14 228.42
4/14/2013 1,411.09 1,844.08 14.21 2,169.34 45.59 227.88
4/13/2013 1,411.09 1,844.08 14.21 2,169.34 45.59 227.88
4/12/2013 1,411.09 1,844.08 14.21 2,169.34 45.59 227.88
4/11/2013 1,409.80 1,843.52 14.15 2,164.82 45.63 227.52
4/10/2013 1,411.54 1,850.03 14.21 2,164.60 45.61 227.92
4/9/2013 1,410.56 1,838.38 14.24 2,155.05 45.2 227.42
4/8/2013 1,409.18 1,833.27 14.25 2,156.61 44.63 227.17
4/7/2013 1,409.80 1,819.70 14.63 2,143.53 44.57 227.33
4/6/2013 1,409.80 1,819.70 14.63 2,143.53 44.57 227.33
4/5/2013 1,409.80 1,819.70 14.63 2,143.53 44.57 227.33
4/4/2013 1,410.63 1,804.20 14.79 2,126.38 44.45 227.47
4/3/2013 1,408.18 1,804.30 15.06 2,126.70 44.78 227.09
4/2/2013 1,409.63 1,812.08 15.18 2,147.64 45.27 227.35
4/1/2013 1,410.57 1,807.57 15.09 2,144.84 45.33 227.23
3/31/2013 1,410.32 1,806.97 14.99 2,142.28 45.39 227.13
3/30/2013 1,410.32 1,806.97 14.99 2,142.28 45.39 227.13
3/29/2013 1,410.32 1,806.97 14.99 2,142.28 45.39 227.13
3/28/2013 1,410.47 1,804.13 14.98 2,137.57 45.44 226.98
3/27/2013 1,410.68 1,808.77 14.9 2,137.25 45.63 227.06
3/26/2013 1,410.37 1,813.52 14.97 2,141.15 45.67 227.05
3/25/2013 1,410.27 1,833.00 14.9 2,148.05 45.84 227.08
3/24/2013 1,405.19 1,813.19 14.85 2,133.50 45.45 226.17
3/23/2013 1,405.19 1,813.19 14.85 2,133.50 45.45 226.17
3/22/2013 1,405.19 1,813.19 14.85 2,133.50 45.45 226.17
3/21/2013 1,408.22 1,820.97 14.69 2,130.14 45.5 226.66
3/20/2013 1,403.99 1,811.43 14.74 2,119.95 45.41 226.01
3/19/2013 1,405.81 1,819.89 14.73 2,123.76 45.6 226.17
3/18/2013 1,402.04 1,811.65 14.8 2,115.75 45.42 225.6
3/17/2013 1,399.82 1,824.60 14.57 2,119.47 45.57 225.25
3/16/2013 1,399.82 1,824.60 14.57 2,119.47 45.57 225.25
3/15/2013 1,399.82 1,824.60 14.57 2,119.47 45.57 225.25
3/14/2013 1,401.46 1,815.94 14.57 2,093.43 45.51 225.48
3/13/2013 1,401.06 1,830.27 14.67 2,096.34 45.66 225.47
3/12/2013 1,400.46 1,821.09 14.53 2,086.06 45.52 225.3
3/11/2013 1,399.17 1,821.09 14.56 2,090.78 45.52 225.02
3/10/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86
3/9/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86
3/8/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86
3/7/2013 1,398.55 1,820.56 14.87 2,096.22 45.49 224.86
3/6/2013 1,402.37 1,829.81 15.03 2,118.91 45.76 225.58
 3/5/2013 1,403.04 1,831.32 15.06 2,123.57 45.78 225.52
3/4/2013 1,402.73 1,824.46 15 2,109.21 45.55 225.3
3/3/2013 1,401.68 1,832.91 15.14 2,126.28 45.75 225.25
3/2/2013 1,401.68 1,832.91 15.14 2,126.28 45.75 225.25
3/1/2013 1,401.68 1,832.91 15.14 2,126.28 45.75 225.25
2/28/2013 1,402.15 1,843.34 15.18 2,127.62 45.92 225.37
2/27/2013 1,401.31 1,834.74 15.26 2,115.84 45.85 225.04
2/26/2013 1,398.31 1,826.26 15.23 2,122.84 45.67 224.46
2/25/2013 1,396.44 1,846.16 14.83 2,114.69 46.01 224.01
2/24/2013 1,395.68 1,842.93 14.97 2,129.82 45.92 223.84
2/23/2013 1,395.68 1,842.93 14.97 2,129.82 45.92 223.84
2/22/2013 1,395.68 1,842.93 14.97 2,129.82 45.92 223.84
2/21/2013 1,392.38 1,846.50 14.9 2,115.72 46.04 223.16
2/20/2013 1,392.95 1,868.64 14.92 2,149.46 46.35 223.21
2/19/2013 1,392.95 1,857.85 14.91 2,155.52 46.21 223.1
2/18/2013 1,392.32 1,857.15 14.8 2,155.10 46.2 223.12
2/17/2013 1,391.18 1,859.80 15.03 2,160.85 46.18 223.21
2/16/2013 1,391.18 1,859.80 15.03 2,160.85 46.18 223.21
2/15/2013 1,391.18 1,859.80 15.03 2,160.85 46.18 223.21
2/14/2013 1,390.53 1,861.85 14.88 2,155.81 46.22 223.11
2/13/2013 1,391.09 1,870.39 14.96 2,179.63 46.25 223.2
2/12/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02
2/11/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02
2/10/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02
2/9/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02
2/8/2013 1,390.29 1,863.48 14.96 2,186.02 46.08 223.02
2/7/2013 1,391.63 1,882.81 14.88 2,179.78 46.32 223.24
2/6/2013 1,392.52 1,885.89 14.84 2,178.81 46.47 223.42
2/5/2013 1,392.61 1,875.85 15.1 2,190.37 46.22 223.59
2/4/2013 1,393.14 1,895.58 15.02 2,188.55 46.49 223.59
2/3/2013 1,392.63 1,897.67 15.12 2,209.89 46.44 223.71
2/2/2013 1,392.63 1,897.67 15.12 2,209.89 46.44 223.71
2/1/2013 1,392.63 1,897.67 15.12 2,209.89 46.44 223.71
1/31/2013 1,392.56 1,887.41 15.32 2,203.87 46.35 223.93
1/30/2013 1,392.30 1,881.35 15.29 2,195.03 46.39 223.84
1/29/2013 1,392.68 1,871.48 15.36 2,188.32 46.18 223.75
1/28/2013 1,392.69 1,870.87 15.35 2,189.24 46.27 223.8
1/27/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66
1/27/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66
1/26/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66
1/25/2013 1,391.28 1,865.71 15.35 2,198.29 46.34 223.66
1/24/2013 1,388.33 1,847.10 15.55 2,197.80 45.98 223.27
 1/23/2013 1,387.90 1,845.84 15.72 2,195.80 45.92 223.21
1/22/2013 1,393.20 1,861.38 15.64 2,208.22 46.16 223.94
1/21/2013 1,390.82 1,852.85 15.52 2,209.25 45.91 223.59
1/20/2013 1,388.85 1,859.74 15.43 2,219.87 45.98 223.45
1/19/2013 1,388.85 1,859.74 15.43 2,219.87 45.98 223.45
1/18/2013 1,388.85 1,859.74 15.43 2,219.87 45.98 223.45
1/17/2013 1,392.03 1,850.91 15.7 2,226.06 45.93 223.91
1/16/2013 1,392.82 1,849.73 15.81 2,232.48 45.85 224.06
1/15/2013 1,396.69 1,865.28 15.72 2,245.81 46.16 224.73
1/14/2013 1,396.20 1,867.91 15.62 2,253.26 46.19 224.55
1/13/2013 1,395.64 1,852.22 15.68 2,254.38 46.14 224.59
1/12/2013 1,395.64 1,852.22 15.68 2,254.38 46.14 224.59
1/11/2013 1,395.64 1,852.22 15.68 2,254.38 46.14 224.59
1/10/2013 1,397.05 1,825.32 15.83 2,238.42 46.06 224.48
1/9/2013 1,396.53 1,826.94 15.94 2,242.48 45.93 224.33
1/8/2013 1,394.71 1,829.23 15.96 2,244.23 45.96 224.05
1/7/2013 1,393.45 1,816.36 15.88 2,235.44 45.86 223.69
1/6/2013 1,393.53 1,821.13 15.81 2,239.61 45.95 223.66
1/5/2013 1,393.53 1,821.13 15.81 2,239.61 45.95 223.66
1/4/2013 1,388.90 1,807.03 15.77 2,230.16 45.67 222.91
1/3/2013 1,392.89 1,829.84 15.98 2,259.76 46.08 223.57
1/2/2013 1,392.43 1,848.66 15.97 2,271.75 46.07 223.49
1/1/2013 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39
12/31/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39
12/30/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39
12/29/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39
12/28/2012 1,392.10 1,835.83 16.15 2,240.03 45.66 223.39
12/27/2012 1,391.80 1,844.14 16.25 2,246.57 45.65 223.21
12/26/2012 1,391.70 1,836.42 16.3 2,244.53 45.45 223.21
12/25/2012 1,392.92 1,836.84 16.43 2,247.89 45.68 223.46
12/24/2012 1,391.08 1,837.69 16.48 2,252.44 45.28 223.21
12/23/2012 1,391.33 1,836.28 16.57 2,260.70 45.25 223.37
12/22/2012 1,391.33 1,836.28 16.57 2,260.70 45.25 223.37
12/21/2012 1,391.33 1,836.28 16.57 2,260.70 45.25 223.37
12/20/2012 1,394.76 1,842.90 16.62 2,266.14 45.32 223.92
12/19/2012 1,393.33 1,844.00 16.51 2,266.67 45.3 223.68
12/18/2012 1,394.25 1,835.46 16.61 2,259.38 44.95 223.73
12/17/2012 1,394.31 1,834.42 16.6 2,257.46 45.28 223.59
12/16/2012 1,395.47 1,829.60 16.68 2,251.38 45.49 223.46
12/15/2012 1,395.47 1,829.60 16.68 2,251.38 45.49 223.46
12/14/2012 1,395.47 1,829.60 16.68 2,251.38 45.49 223.46
12/13/2012 1,394.66 1,825.19 16.7 2,250.84 45.53 223.63
12/12/2012 1,398.52 1,818.43 16.89 2,251.41 45.48 223.91
12/11/2012 1,401.14 1,813.01 17.01 2,251.84 45.56 224.19
12/10/2012 1,401.67 1,807.45 17.02 2,245.83 45.37 225.01
12/9/2012 1,400.98 1,812.59 17.01 2,248.22 45.25 224.87
12/8/2012 1,400.98 1,812.59 17.01 2,248.22 45.25 224.87
12/7/2012 1,400.98 1,812.59 17.01 2,248.22 45.25 224.87
12/6/2012 1,401.64 1,829.35 17 2,254.33 45.35 225.04
12/5/2012 1,402.01 1,839.58 17.05 2,258.71 45.51 225.25
12/4/2012 1,400.52 1,830.55 17.09 2,255.05 45.22 224.96
12/3/2012 1,398.01 1,822.10 16.98 2,242.48 45.27 224.47
12/2/2012 1,397.28 1,819.05 16.91 2,243.89 45.29 224.41
12/1/2012 1,397.28 1,819.05 16.91 2,243.89 45.29 224.41
11/30/2012 1,397.28 1,819.05 16.91 2,243.89 45.29 224.41
11/29/2012 1,396.51 1,810.51 16.99 2,237.14 45.08 224.22
11/28/2012 1,396.86 1,805.09 17.06 2,236.02 44.91 224.31
11/27/2012 1,397.10 1,815.11 16.98 2,241.44 45.15 224.53
11/26/2012 1,395.92 1,810.02 16.99 2,235.91 45.04 224.23
11/25/2012 1,395.08 1,797.63 16.99 2,224.39 44.78 223.98
11/24/2012 1,395.08 1,797.63 16.99 2,224.39 44.78 223.98
11/23/2012 1,395.08 1,797.63 16.99 2,224.39 44.78 223.98
11/22/2012 1,395.09 1,792.34 16.9 2,226.84 44.73 223.96
11/21/2012 1,394.20 1,779.35 17.15 2,217.13 44.03 223.63
11/20/2012 1,394.20 1,779.35 17.15 2,217.13 44.03 223.63
11/19/2012 1,394.86 1,780.19 17.16 2,218.18 44.05 223.73
11/18/2012 1,395.06 1,779.61 17.2 2,215.70 43.97 223.75
11/17/2012 1,395.06 1,779.61 17.2 2,215.70 43.97 223.75
11/16/2012 1,395.06 1,779.61 17.2 2,215.70 43.97 223.75
11/15/2012 1,393.43 1,775.02 17.24 2,207.89 43.94 223.69
11/14/2012 1,395.59 1,770.79 17.6 2,215.36 44 224.13
11/13/2012 1,395.59 1,770.79 17.6 2,215.36 44 224.13
11/12/2012 1,396.13 1,774.27 17.57 2,219.36 44.17 224.13
11/11/2012 1,396.32 1,780.94 17.57 2,231.95 44.28 223.69
11/10/2012 1,396.32 1,780.94 17.57 2,231.95 44.28 223.69
11/9/2012 1,396.32 1,780.94 17.57 2,231.95 44.28 223.69
11/8/2012 1,398.42 1,785.57 17.51 2,235.44 44.35 224
11/7/2012 1,398.22 1,799.37 17.42 2,241.14 44.69 223.94
11/6/2012 1,398.96 1,788.71 17.47 2,236.38 44.36 224.02
11/5/2012 1,398.29 1,788.76 17.4 2,239.29 44.19 223.9
11/4/2012 1,397.68 1,803.50 17.4 2,249.78 44.51 223.93
11/3/2012 1,397.68 1,803.50 17.4 2,249.78 44.51 223.93
11/2/2012 1,397.68 1,803.50 17.4 2,249.78 44.51 223.93
11/1/2012 1,397.08 1,807.89 17.47 2,253.56 44.5 223.9
10/31/2012 1,397.28 1,812.97 17.53 2,248.15 44.59 224
10/30/2012 1,396.87 1,806.85 17.58 2,241.77 44.35 223.81
10/29/2012 1,396.09 1,801.58 17.53 2,243.03 44.36 223.73
10/28/2012 1,392.96 1,800.82 17.42 2,243.85 44.33 223.26
10/27/2012 1,392.96 1,800.82 17.42 2,243.85 44.33 223.26
10/26/2012 1,392.96 1,800.82 17.42 2,243.85 44.33 223.26
10/25/2012 1,393.97 1,812.51 17.38 2,245.76 44.62 223.33
10/24/2012 1,391.23 1,803.17 17.44 2,223.67 44.4 222.64
10/23/2012 1,389.31 1,810.06 17.41 2,223.17 44.61 222.34
10/22/2012 1,387.58 1,809.54 17.41 2,225.12 44.85 221.84
10/21/2012 1,384.77 1,808.51 17.45 2,222.83 44.95 221.45
10/20/2012 1,384.77 1,808.51 17.45 2,222.83 44.95 221.45
10/19/2012 1,384.77 1,808.51 17.45 2,222.83 44.95 221.45
10/18/2012 1,383.72 1,810.81 17.49 2,230.21 45 221.48
10/17/2012 1,381.57 1,809.65 17.53 2,227.09 44.85 220.85
10/16/2012 1,380.87 1,795.27 17.5 2,223.82 44.62 220.47
10/15/2012 1,379.11 1,785.67 17.55 2,213.54 44.5 220.12
10/14/2012 1,379.21 1,790.28 17.57 2,216.60 44.56 220.17
10/13/2012 1,379.21 1,790.28 17.57 2,216.60 44.56 220.17
10/12/2012 1,379.21 1,790.28 17.57 2,216.60 44.56 220.17
10/11/2012 1,379.05 1,774.42 17.66 2,208.62 44.28 219.62
10/10/2012 1,379.59 1,775.46 17.61 2,208.79 44.26 219.45
10/9/2012 1,380.02 1,783.68 17.62 2,210.38 44.3 219.56
10/8/2012 1,382.98 1,794.35 17.66 2,224.25 44.51 220.06
10/7/2012 1,382.65 1,798.27 17.64 2,237.27 44.68 220.01
10/6/2012 1,382.65 1,798.27 17.64 2,237.27 44.68 220.01
10/5/2012 1,382.65 1,798.27 17.64 2,237.27 44.68 220.01
10/4/2012 1,386.86 1,795.64 17.64 2,234.44 44.53 220.68
10/3/2012 1,389.65 1,794.32 17.77 2,238.10 44.54 221.12
10/2/2012 1,391.46 1,794.91 17.82 2,247.28 44.7 221.41
10/1/2012 1,393.76 1,793.42 17.88 2,250.02 44.64 221.78
9/30/2012 1,394.47 1,803.26 17.98 2,264.62 45.04 221.83
9/29/2012 1,394.47 1,803.26 17.98 2,264.62 45.04 221.83
9/28/2012 1,394.47 1,803.26 17.98 2,264.62 45.04 221.83
9/27/2012 1,395.08 1,797.70 17.96 2,259.82 44.71 221.38
9/26/2012 1,400.31 1,802.97 18.02 2,264.16 44.89 222.19
9/25/2012 1,401.90 1,808.52 18.03 2,278.23 45.07 222.14
9/24/2012 1,402.68 1,816.82 17.97 2,277.60 44.91 222.39
9/23/2012 1,402.62 1,819.48 17.94 2,277.57 45.03 222.47
9/22/2012 1,402.62 1,819.48 17.94 2,277.57 45.03 222.47
9/21/2012 1,402.62 1,819.48 17.94 2,277.57 45.03 222.47
9/20/2012 1,402.14 1,817.80 17.93 2,268.59 44.38 222.63
9/19/2012 1,401.98 1,826.29 17.76 2,276.61 45.23 222.21
9/18/2012 1,400.06 1,832.05 17.79 2,273.35 45.19 221.57
9/17/2012 1,399.27 1,834.16 17.86 2,269.34 45.63 221.59
9/16/2012 1,395.24 1,817.09 17.97 2,258.75 45.21 220.82
9/15/2012 1,395.24 1,817.09 17.97 2,258.75 45.21 220.82
9/14/2012 1,395.24 1,817.09 17.97 2,258.75 45.21 220.82
9/13/2012 1,394.42 1,800.13 17.96 2,246.69 44.39 220.38
9/12/2012 1,394.13 1,793.41 17.91 2,243.64 44.28 220.41
9/11/2012 1,393.78 1,784.25 17.82 2,232.70 43.89 220.09
9/10/2012 1,393.47 1,781.83 17.8 2,230.60 43.9 219.82
9/9/2012 1,389.26 1,760.40 17.6 2,218.37 43.4 219.07
9/8/2012 1,389.26 1,760.40 17.6 2,218.37 43.4 219.07
9/7/2012 1,389.26 1,760.40 17.6 2,218.37 43.4 219.07
9/6/2012 1,386.33 1,748.86 17.68 2,205.17 43.04 218.58
9/5/2012 1,384.84 1,734.86 17.67 2,196.08 42.66 218.13
9/4/2012 1,382.81 1,744.41 17.63 2,198.94 43.04 217.95
9/3/2012 1,381.87 1,737.29 17.63 2,191.16 42.65 217.9
9/2/2012 1,381.99 1,729.21 17.61 2,181.13 42.39 217.59
9/1/2012 1,381.99 1,729.21 17.61 2,181.13 42.39 217.59
8/31/2012 1,381.99 1,729.21 17.61 2,181.13 42.39 217.59
8/30/2012 1,381.09 1,733.34 17.56 2,187.30 42.78 217.51
8/29/2012 1,378.86 1,728.75 17.57 2,180.46 42.84 217.22
8/28/2012 1,376.46 1,721.54 17.52 2,172.54 42.95 216.58
8/27/2012 1,373.15 1,718.36 17.46 2,171.91 43.09 216.01
8/26/2012 1,370.35 1,717.80 17.42 2,170.98 43.07 215.57
8/25/2012 1,370.35 1,717.80 17.42 2,170.98 43.07 215.57
8/24/2012 1,370.35 1,717.80 17.42 2,170.98 43.07 215.57
8/23/2012 1,368.21 1,718.06 17.41 2,174.15 43.19 215.42
8/22/2012 1,365.80 1,701.51 17.22 2,156.94 42.9 215.01
8/21/2012 1,366.48 1,694.91 17.21 2,152.00 42.84 214.96
8/20/2012 1,363.68 1,684.89 17.15 2,142.41 42.53 214.39
8/19/2012 1,364.49 1,684.67 17.19 2,143.34 42.75 214.6
8/18/2012 1,364.49 1,684.67 17.19 2,143.34 42.75 214.6
8/17/2012 1,364.49 1,684.67 17.19 2,143.34 42.75 214.6
8/16/2012 1,362.45 1,671.25 17.2 2,131.69 42.7 214
8/15/2012 1,361.78 1,677.99 17.25 2,133.43 42.7 213.97
8/14/2012 1,360.42 1,683.66 17.32 2,136.61 42.84 213.9
8/13/2012 1,360.81 1,671.01 17.39 2,131.23 42.67 213.97
8/12/2012 1,359.81 1,668.42 17.33 2,118.79 42.62 213.88
8/11/2012 1,359.81 1,668.42 17.33 2,118.79 42.62 213.88
8/10/2012 1,359.81 1,668.42 17.33 2,118.79 42.62 213.88
8/9/2012 1,359.44 1,677.41 17.31 2,126.84 43.05 213.77
 8/8/2012 1,358.01 1,680.06 17.33 2,116.12 42.84 213.3
8/7/2012 1,356.46 1,684.66 17.31 2,118.45 43.06 213.02
8/6/2012 1,354.75 1,674.74 17.29 2,113.41 42.48 212.67
8/5/2012 1,353.49 1,653.63 17.3 2,103.39 41.67 212.35
8/4/2012 1,353.49 1,653.63 17.3 2,103.39 41.67 212.35
8/3/2012 1,353.49 1,653.63 17.3 2,103.39 41.67 212.35
8/2/2012 1,350.41 1,655.60 17.21 2,098.20 41.59 212.06
8/1/2012 1,348.56 1,660.95 17.25 2,114.41 41.68 211.71
7/31/2012 1,349.10 1,654.27 17.23 2,117.41 41.87 211.88
7/30/2012 1,348.84 1,657.05 17.23 2,117.34 41.92 211.47
7/29/2012 1,345.73 1,651.88 17.2 2,109.97 41.69 211.01
7/28/2012 1,345.73 1,651.88 17.2 2,109.97 41.69 211.01
7/27/2012 1,345.73 1,651.88 17.2 2,109.97 41.69 211.01
7/26/2012 1,347.42 1,636.85 17.24 2,087.89 41.25 211.09
7/25/2012 1,349.80 1,634.34 17.26 2,097.52 41.11 211.22
7/24/2012 1,349.74 1,633.79 17.27 2,092.16 41.29 211.39
7/23/2012 1,347.04 1,628.71 17.26 2,095.12 41.58 210.86
7/22/2012 1,347.29 1,654.07 17.15 2,115.38 42.23 211.4
7/21/2012 1,347.29 1,654.07 17.15 2,115.38 42.23 211.4
7/20/2012 1,347.29 1,654.07 17.15 2,115.38 42.23 211.4
7/19/2012 1,345.40 1,654.30 17.12 2,109.12 41.97 211.17
7/18/2012 1,344.82 1,651.91 17.01 2,103.50 41.5 211.1
7/17/2012 1,343.11 1,650.75 17 2,100.69 41.42 210.73
7/16/2012 1,342.24 1,641.49 16.99 2,086.85 41.07 210.44
7/15/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42
7/14/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42
7/13/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42
7/12/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42
7/11/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42
7/10/2012 1,339.99 1,646.45 16.86 2,078.66 40.59 210.42
7/9/2012 1,338.79 1,645.31 16.8 2,072.38 40.54 210.11
7/8/2012 1,338.68 1,657.55 16.76 2,078.17 41.03 210.23
7/7/2012 1,338.68 1,657.55 16.76 2,078.17 41.03 210.23
7/6/2012 1,338.68 1,657.55 16.76 2,078.17 41.03 210.23
7/5/2012 1,337.78 1,675.30 16.8 2,085.60 41.16 210.53
7/4/2012 1,340.43 1,686.53 16.8 2,098.11 41.62 211.19
7/3/2012 1,338.84 1,684.80 16.78 2,100.44 41.12 210.77
7/2/2012 1,341.69 1,695.29 16.85 2,100.95 41.21 211.29
7/1/2012 1,342.23 1,687.12 16.86 2,098.24 40.86 211.19
6/30/2012 1,342.23 1,687.12 16.86 2,098.24 40.86 211.19
6/29/2012 1,342.23 1,687.12 16.86 2,098.24 40.86 211.19
6/28/2012 1,341.16 1,676.25 16.84 2,095.43 40.76 210.72
6/27/2012 1,341.16 1,676.25 16.84 2,095.43 40.76 210.72
6/26/2012 1,342.61 1,680.48 16.88 2,096.22 40.54 211
6/25/2012 1,339.84 1,674.40 16.72 2,083.38 40.31 210.47
6/24/2012 1,337.59 1,676.67 16.65 2,088.58 39.9 210.15
6/23/2012 1,337.59 1,676.67 16.65 2,088.58 39.9 210.15
6/22/2012 1,337.59 1,676.67 16.65 2,088.58 39.9 210.15
6/21/2012 1,333.98 1,687.42 16.76 2,090.55 40.49 209.58
6/20/2012 1,333.62 1,690.03 16.91 2,096.85 40.95 209.76
6/19/2012 1,334.42 1,680.70 16.91 2,091.50 40.86 209.93
6/18/2012 1,331.59 1,688.92 16.8 2,086.53 41.33 209.53
6/17/2012 1,327.34 1,675.04 16.8 2,058.11 40.9 208.52
6/16/2012 1,327.34 1,675.04 16.8 2,058.11 40.9 208.52
6/15/2012 1,327.34 1,675.04 16.8 2,058.11 40.9 208.52
6/14/2012 1,322.98 1,664.24 16.67 2,049.83 40.63 207.68
6/13/2012 1,320.03 1,653.87 16.59 2,055.55 40.43 207.19
6/12/2012 1,320.25 1,649.92 16.59 2,047.11 40.21 207.27
6/11/2012 1,320.34 1,664.55 16.6 2,052.67 41.01 207.31
6/10/2012 1,318.75 1,646.99 16.64 2,036.68 40.26 207.03
6/9/2012 1,318.75 1,646.99 16.64 2,036.68 40.26 207.03
6/8/2012 1,318.75 1,646.99 16.64 2,036.68 40.26 207.03
6/7/2012 1,318.40 1,654.39 16.63 2,037.13 40.88 207.28
6/6/2012 1,315.13 1,646.02 16.61 2,035.56 40.52 206.71
6/5/2012 1,316.05 1,638.22 16.82 2,018.75 39.47 206.8
6/4/2012 1,315.84 1,634.01 16.87 2,022.78 38.85 206.75
6/3/2012 1,316.00 1,632.37 16.7 2,037.04 39.94 206.49
6/2/2012 1,316.00 1,632.37 16.7 2,037.04 39.94 206.49
6/1/2012 1,316.00 1,632.37 16.7 2,037.04 39.94 206.49
5/31/2012 1,316.00 1,632.37 16.7 2,037.04 39.94 206.49
5/30/2012 1,315.01 1,637.91 16.57 2,048.06 40.4 206.89
5/29/2012 1,318.81 1,657.94 16.59 2,071.06 41.15 207.78
5/28/2012 1,319.60 1,660.85 16.62 2,071.64 41.4 208.01
5/27/2012 1,320.33 1,661.31 16.58 2,069.62 41.62 208.04
5/27/2012 1,320.33 1,661.31 16.58 2,069.62 41.62 208.04
5/26/2012 1,320.33 1,661.31 16.58 2,069.62 41.62 208.04
5/26/2012 1,320.33 1,661.31 16.58 2,069.62 41.62 208.04
5/25/2012 1,320.33 1,661.31 16.58 2,069.62 41.62 208.04
5/24/2012 1,320.64 1,655.82 16.63 2,066.27 41.62 208.19
5/23/2012 1,321.16 1,672.52 16.62 2,078.91 42.07 208.65
5/22/2012 1,322.31 1,692.49 16.62 2,093.88 42.49 209.18
5/21/2012 1,321.61 1,688.49 16.66 2,091.84 42.39 208.84
5/20/2012 1,319.86 1,672.72 16.64 2,082.15 42.1 208.51
5/20/2012 1,319.86 1,672.72 16.64 2,082.15 42.1 208.51
5/19/2012 1,319.86 1,672.72 16.64 2,082.15 42.1 208.51
5/18/2012 1,319.86 1,672.72 16.64 2,082.15 42.1 208.51
5/17/2012 1,320.23 1,679.79 16.44 2,098.70 42.67 208.82
5/16/2012 1,317.13 1,674.60 16.39 2,101.94 42.52 208.26
5/15/2012 1,316.85 1,694.19 16.48 2,119.27 43.46 208.47
5/14/2012 1,315.89 1,695.13 16.41 2,114.57 43.43 208.27
5/13/2012 1,315.71 1,700.75 16.48 2,119.08 43.57 208.4
5/12/2012 1,315.71 1,700.75 16.48 2,119.08 43.57 208.4
5/11/2012 1,315.71 1,700.75 16.48 2,119.08 43.57 208.4
5/10/2012 1,316.21 1,705.74 16.5 2,121.14 43.61 208.46
5/9/2012 1,316.39 1,710.39 16.5 2,126.50 43.61 208.6
5/8/2012 1,317.78 1,716.47 16.49 2,128.35 43.94 208.91
5/7/2012 1,316.36 1,713.70 16.49 2,124.54 44.17 208.69
5/6/2012 1,317.61 1,730.61 16.43 2,130.90 44.51 208.98
5/5/2012 1,317.61 1,730.61 16.43 2,130.90 44.51 208.98
5/4/2012 1,317.61 1,730.61 16.43 2,130.90 44.51 208.98
5/3/2012 1,315.96 1,731.01 16.39 2,128.83 44.65 208.74
5/2/2012 1,315.62 1,733.13 16.38 2,130.71 44.7 208.64
5/1/2012 1,317.67 1,748.09 16.53 2,137.06 44.89 208.83
4/30/2012 1,316.81 1,743.39 16.43 2,144.62 44.82 208.69
4/29/2012 1,320.65 1,741.21 16.35 2,137.80 44.88 209.37
4/28/2012 1,320.65 1,741.21 16.35 2,137.80 44.88 209.37
4/27/2012 1,320.65 1,741.21 16.35 2,137.80 44.88 209.37
4/26/2012 1,320.51 1,750.60 16.28 2,139.29 45.05 209.45
4/25/2012 1,319.26 1,742.41 16.23 2,130.28 45.01 209.24
4/24/2012 1,321.37 1,740.38 16.28 2,133.02 44.86 209.45
4/23/2012 1,320.32 1,735.36 16.29 2,123.54 44.73 209.25
4/22/2012 1,317.84 1,732.96 16.15 2,116.39 44.66 208.88
4/21/2012 1,317.84 1,732.96 16.15 2,116.39 44.66 208.88
4/20/2012 1,317.84 1,732.96 16.15 2,116.39 44.66 208.88
4/19/2012 1,317.52 1,731.35 16.17 2,115.34 44.65 208.9
4/18/2012 1,315.20 1,724.75 16.17 2,093.73 44.61 208.66
4/17/2012 1,313.50 1,726.27 16.3 2,091.42 44.38 208.58
4/16/2012 1,313.54 1,709.90 16.31 2,078.74 44.18 208.02
4/15/2012 1,312.17 1,727.93 16.21 2,091.01 44.5 208.29
4/14/2012 1,312.17 1,727.93 16.21 2,091.01 44.5 208.29
4/13/2012 1,312.17 1,727.93 16.21 2,091.01 44.5 208.29
4/12/2012 1,311.80 1,719.97 16.2 2,089.17 44.3 207.95
4/11/2012 1,307.11 1,712.97 16.22 2,077.52 43.81 207.16
4/10/2012 1,303.28 1,705.21 16.05 2,067.91 43.97 206.46
4/9/2012 1,301.70 1,702.04 16.01 2,066.25 43.88 206.37
4/8/2012 1,300.67 1,699.00 15.78 2,061.30 44.12 206.23
 4/7/2012 1,300.67 1,699.00 15.78 2,061.30 44.12 206.23
4/6/2012 1,300.67 1,699.00 15.78 2,061.30 44.12 206.23
4/5/2012 1,304.25 1,714.31 15.86 2,074.34 44.31 206.66
4/4/2012 1,307.32 1,724.36 15.81 2,076.81 44.44 207.58
4/3/2012 1,314.65 1,753.55 16.02 2,106.20 44.86 208.74
4/2/2012 1,316.36 1,759.18 15.88 2,109.93 44.84 209
4/1/2012 1,318.80 1,760.47 16.05 2,107.64 44.91 209.36
3/31/2012 1,318.80 1,760.47 16.05 2,107.64 44.91 209.36
3/30/2012 1,318.80 1,760.47 16.05 2,107.64 44.91 209.36
3/29/2012 1,325.16 1,766.57 16.09 2,108.66 45.26 210.08
3/28/2012 1,328.04 1,774.00 16.04 2,116.96 45.67 210.6
3/27/2012 1,329.39 1,773.74 16.06 2,123.04 45.99 210.83
3/26/2012 1,330.18 1,763.75 16.07 2,108.47 45.54 210.76
3/25/2012 1,331.00 1,762.51 16.09 2,112.03 45.36 211.11
3/24/2012 1,331.00 1,762.51 16.09 2,112.03 45.36 211.11
3/23/2012 1,331.00 1,762.51 16.09 2,112.03 45.36 211.11
3/22/2012 1,330.05 1,758.79 15.97 2,112.05 45.43 210.75
3/21/2012 1,329.11 1,761.47 15.89 2,110.83 45.51 210.11
3/20/2012 1,329.68 1,758.24 15.92 2,107.34 45.54 210.25
3/19/2012 1,333.81 1,755.29 16.04 2,113.36 45.62 210.96
3/18/2012 1,333.16 1,743.24 15.96 2,096.19 45.4 210.82
3/17/2012 1,333.16 1,743.24 15.96 2,096.19 45.4 210.82
3/16/2012 1,333.16 1,743.24 15.96 2,096.19 45.4 210.82
3/15/2012 1,335.35 1,742.97 15.95 2,091.49 45.19 210.96
3/14/2012 1,336.76 1,744.07 16.06 2,095.97 45.29 211.04
3/13/2012 1,340.90 1,765.16 16.27 2,098.04 45.44 211.95
3/12/2012 1,340.37 1,757.29 16.3 2,101.83 45.27 211.92
3/11/2012 1,338.24 1,769.35 16.39 2,114.35 45.53 212.06
3/10/2012 1,338.24 1,769.35 16.39 2,114.35 45.53 212.06
3/9/2012 1,338.24 1,769.35 16.39 2,114.35 45.53 212.06
3/8/2012 1,335.08 1,753.63 16.53 2,099.75 44.96 211.55
3/7/2012 1,335.08 1,753.63 16.53 2,099.75 44.96 211.55
3/6/2012 1,335.58 1,762.23 16.43 2,115.36 45.32 211.74
3/5/2012 1,335.86 1,761.00 16.45 2,110.39 45.56 211.86
3/4/2012 1,341.56 1,780.05 16.42 2,135.96 45.74 213.01
3/3/2012 1,341.56 1,780.05 16.42 2,135.96 45.74 213.01
3/2/2012 1,341.56 1,780.05 16.42 2,135.96 45.74 213.01
3/1/2012 1,340.81 1,786.23 16.54 2,134.50 45.7 212.83
2/29/2012 1,340.19 1,804.16 16.65 2,134.59 46.14 212.93
2/28/2012 1,333.14 1,792.27 16.53 2,115.16 45.99 211.57
2/27/2012 1,328.62 1,788.19 16.38 2,108.05 45.64 210.9
2/26/2012 1,324.35 1,757.61 16.61 2,099.36 44.51 210.18
2/25/2012 1,324.35 1,757.61 16.61 2,099.36 44.51 210.18
2/24/2012 1,324.35 1,757.61 16.61 2,099.36 44.51 210.18
2/23/2012 1,324.35 1,757.61 16.61 2,099.36 44.51 210.18
2/22/2012 1,324.35 1,757.61 16.61 2,099.36 44.51 210.18
2/21/2012 1,324.35 1,757.61 16.61 2,099.36 44.51 210.18
2/20/2012 1,326.78 1,750.55 16.7 2,104.21 44.53 210.62
2/19/2012 1,327.33 1,744.97 16.69 2,101.36 44.3 210.73
2/18/2012 1,327.33 1,744.97 16.69 2,101.36 44.3 210.73
2/17/2012 1,329.97 1,747.18 16.82 2,101.69 44.38 211.21
2/16/2012 1,333.15 1,735.96 16.95 2,091.45 44.1 211.54
2/15/2012 1,333.73 1,755.79 17 2,096.16 44.51 211.71
2/14/2012 1,336.67 1,758.19 17.14 2,101.18 44.48 212.21
2/13/2012 1,335.25 1,770.74 17.19 2,108.96 44.69 212.06
2/12/2012 1,340.56 1,776.85 17.26 2,116.54 44.8 212.88
2/11/2012 1,340.56 1,776.85 17.26 2,116.54 44.8 212.88
2/10/2012 1,340.56 1,776.85 17.26 2,116.54 44.8 212.88
2/9/2012 1,342.16 1,782.79 17.38 2,125.24 45.14 213.21
2/8/2012 1,346.25 1,786.27 17.47 2,142.15 45.28 213.86
2/7/2012 1,352.77 1,778.49 17.65 2,139.27 45.12 214.53
2/6/2012 1,355.65 1,774.27 17.7 2,138.54 44.82 214.75
2/5/2012 1,360.10 1,787.38 17.85 2,151.75 44.95 215.76
2/4/2012 1,360.10 1,787.38 17.85 2,151.75 44.95 215.76
2/3/2012 1,360.10 1,787.38 17.85 2,151.75 44.95 215.76
2/2/2012 1,362.69 1,796.64 17.9 2,157.96 45.16 216.24
2/1/2012 1,364.48 1,780.85 17.91 2,146.12 44.88 216.36
1/31/2012 1,366.30 1,798.39 17.91 2,149.80 45.02 216.49
1/30/2012 1,367.83 1,799.65 17.83 2,144.14 45.01 216.23
1/29/2012 1,370.33 1,794.45 17.78 2,149.16 45.11 216.35
1/28/2012 1,370.33 1,794.45 17.78 2,149.16 45.11 216.35
1/27/2012 1,370.33 1,794.45 17.78 2,149.16 45.11 216.35
1/26/2012 1,370.92 1,796.73 17.68 2,147.20 45.04 216.44
1/25/2012 1,373.12 1,789.04 17.62 2,143.10 44.84 216.79
1/24/2012 1,377.11 1,795.06 17.89 2,142.85 44.59 217.42
1/23/2012 1,380.92 1,781.32 17.93 2,146.16 44.07 218.02
1/22/2012 1,386.19 1,797.06 17.96 2,147.21 44.31 219.2
1/21/2012 1,386.19 1,797.06 17.96 2,147.21 44.31 219.2
1/20/2012 1,386.19 1,797.06 17.96 2,147.21 44.31 219.2
1/19/2012 1,387.41 1,782.54 18.08 2,140.01 44.01 219.52
1/18/2012 1,393.19 1,782.38 18.16 2,140.50 44.18 220.81
1/17/2012 1,393.13 1,777.77 18.19 2,141.24 44.23 220.68
1/16/2012 1,403.96 1,777.41 18.27 2,149.81 44 222.32
1/15/2012 1,399.42 1,799.72 18.25 2,154.20 44.27 221.84
 1/14/2012 1,399.42 1,799.72 18.25 2,154.20 44.27 221.84
1/13/2012 1,399.42 1,799.72 18.25 2,154.20 44.27 221.84
1/12/2012 1,400.05 1,779.18 18.19 2,140.89 44.18 221.49
1/11/2012 1,410.54 1,799.14 18.34 2,181.26 44.49 223.23
1/10/2012 1,418.98 1,812.11 18.47 2,193.96 44.52 224.78
1/9/2012 1,433.53 1,826.17 18.65 2,211.65 44.91 226.93
1/8/2012 1,428.57 1,825.14 18.51 2,214.64 44.56 226.32
1/7/2012 1,428.57 1,825.14 18.51 2,214.64 44.56 226.32
1/6/2012 1,428.57 1,825.14 18.51 2,214.64 44.56 226.32
1/5/2012 1,416.82 1,832.66 18.46 2,211.87 44.7 224.85
1/4/2012 1,412.25 1,841.72 18.42 2,209.39 44.58 224.36
1/3/2012 1,403.87 1,823.28 18.28 2,186.88 43.92 223.05
1/2/2012 1,398.19 1,810.38 18.16 2,166.84 43.42 222.15
1/1/2012 1,396.37 1,806.76 18 2,155.30 43.44 221.63
12/31/2011 1,396.37 1,806.76 18 2,155.30 43.44 221.63
12/30/2011 1,396.37 1,806.76 18 2,155.30 43.44 221.63
12/29/2011 1,395.05 1,822.56 17.93 2,185.35 44.12 220.65
12/28/2011 1,395.05 1,822.56 17.93 2,185.35 44.12 220.65
12/27/2011 1,393.37 1,821.34 17.88 2,183.55 44.82 220.38
12/26/2011 1,391.01 1,818.33 17.83 2,174.71 44.59 220.2
12/25/2011 1,387.28 1,815.19 17.78 2,177.96 44.54 218.81
12/24/2011 1,387.28 1,815.19 17.78 2,177.96 44.54 218.81
12/24/2011 1,387.28 1,815.19 17.78 2,177.96 44.54 218.81
12/23/2011 1,387.28 1,815.19 17.78 2,177.96 44.54 218.81
12/22/2011 1,377.55 1,799.70 17.63 2,160.76 43.7 217.28
12/21/2011 1,375.63 1,807.37 17.7 2,162.90 43.35 216.95
12/20/2011 1,373.80 1,787.31 17.62 2,135.78 42.81 216.44
12/19/2011 1,375.56 1,789.40 17.65 2,131.64 42.94 216.97
12/18/2011 1,375.45 1,790.84 17.66 2,134.15 43.28 216.76
12/17/2011 1,375.45 1,790.84 17.66 2,134.15 43.28 216.76
12/16/2011 1,375.45 1,790.84 17.66 2,134.15 43.28 216.76
12/15/2011 1,379.23 1,794.86 17.7 2,134.29 43.33 216.4
12/14/2011 1,377.24 1,792.89 17.66 2,132.31 43.34 216.17
12/13/2011 1,379.98 1,820.54 17.74 2,153.94 43.6 216.75
12/12/2011 1,381.46 1,838.65 17.8 2,150.59 43.91 217.19
12/11/2011 1,369.70 1,822.25 17.63 2,136.73 43.34 215.17
12/10/2011 1,369.70 1,822.25 17.63 2,136.73 43.34 215.17
12/9/2011 1,369.70 1,822.25 17.63 2,136.73 43.34 215.17
12/8/2011 1,370.70 1,838.66 17.67 2,152.14 43.87 215.44
12/7/2011 1,365.55 1,834.55 17.58 2,133.33 43.86 214.65
12/6/2011 1,352.10 1,804.72 17.39 2,110.63 43.42 212.43
12/5/2011 1,350.31 1,815.56 17.32 2,114.11 43.77 212.31
 12/4/2011 1,344.48 1,812.76 17.29 2,110.97 43.71 211.37
12/3/2011 1,344.48 1,812.76 17.29 2,110.97 43.71 211.37
12/2/2011 1,344.48 1,812.76 17.29 2,110.97 43.71 211.37
12/1/2011 1,346.48 1,810.28 17.35 2,107.17 43.58 211.41
11/30/2011 1,340.90 1,779.58 17.19 2,083.96 42.69 210.36
11/29/2011 1,339.24 1,787.01 17.19 2,076.42 42.73 210.01
11/28/2011 1,334.50 1,775.09 17.18 2,063.07 42.45 209.03
11/27/2011 1,328.05 1,766.17 17.16 2,055.22 42.01 208.11
11/26/2011 1,328.05 1,766.17 17.16 2,055.22 42.01 208.11
11/25/2011 1,328.05 1,766.17 17.16 2,055.22 42.01 208.11
11/24/2011 1,326.66 1,774.01 17.19 2,060.90 42.25 208.46
11/23/2011 1,321.79 1,776.88 17.16 2,058.56 42.31 207.9
11/22/2011 1,319.66 1,784.91 17.14 2,067.97 42.54 207.47
11/21/2011 1,321.04 1,781.09 17.2 2,080.11 42.61 207.83
11/20/2011 1,321.38 1,786.51 17.21 2,088.71 42.77 207.87
11/19/2011 1,321.38 1,786.51 17.21 2,088.71 42.77 207.87
11/18/2011 1,321.38 1,786.51 17.21 2,088.71 42.77 207.87
11/17/2011 1,324.86 1,785.25 17.21 2,085.13 43.08 208.64
11/16/2011 1,329.80 1,789.71 17.28 2,096.16 43.15 209.5
11/15/2011 1,337.11 1,817.80 17.37 2,127.88 43.64 210.67
11/14/2011 1,336.37 1,835.84 17.33 2,143.40 43.98 210.35
11/13/2011 1,332.02 1,812.35 17.2 2,119.04 43.49 209.94
11/12/2011 1,332.02 1,812.35 17.2 2,119.04 43.49 209.94
11/11/2011 1,332.02 1,812.35 17.2 2,119.04 43.49 209.94
11/10/2011 1,333.74 1,803.08 17.18 2,122.05 43.29 210.04
11/9/2011 1,327.84 1,830.43 17.11 2,135.23 44.01 209.41
11/8/2011 1,317.95 1,810.40 16.89 2,114.85 43.24 207.61
11/7/2011 1,315.34 1,805.30 16.83 2,104.08 42.87 207.19
11/6/2011 1,306.03 1,802.58 16.73 2,090.37 42.85 205.89
11/5/2011 1,306.03 1,802.58 16.73 2,090.37 42.85 205.89
11/4/2011 1,306.03 1,802.58 16.73 2,090.37 42.85 205.89
11/3/2011 1,302.16 1,782.20 16.68 2,072.13 42.13 205
11/2/2011 1,300.32 1,791.71 16.65 2,082.27 42.46 204.7
11/1/2011 1,298.58 1,786.13 16.63 2,079.81 42.35 204.36
10/31/2011 1,297.67 1,822.06 16.47 2,081.72 43.07 204.23
10/30/2011 1,297.08 1,837.83 17.1 2,087.26 43.45 204.26
10/29/2011 1,297.08 1,837.83 17.1 2,087.26 43.45 204.26
10/28/2011 1,297.08 1,837.83 17.1 2,087.26 43.45 204.26
10/27/2011 1,297.08 1,817.53 17.08 2,075.85 42.87 203.98
10/26/2011 1,300.27 1,811.73 17.13 2,082.06 42.56 204.72
10/25/2011 1,300.49 1,812.30 17.09 2,082.41 42.69 204.43
10/24/2011 1,298.33 1,803.90 17.03 2,072.78 42.11 203.64
10/23/2011 1,296.42 1,780.76 16.9 2,046.07 41.31 203.11
10/22/2011 1,296.42 1,780.76 16.9 2,046.07 41.31 203.11
10/21/2011 1,296.42 1,780.76 16.9 2,046.07 41.31 203.11
10/20/2011 1,294.16 1,774.03 16.87 2,034.55 41.17 202.71
10/19/2011 1,290.68 1,783.27 16.8 2,033.98 41.65 202.24
10/18/2011 1,288.78 1,768.21 16.78 2,033.05 41.48 202.12
10/17/2011 1,287.35 1,789.29 16.64 2,037.55 42.03 202.1
10/16/2011 1,285.81 1,770.62 16.7 2,027.21 41.5 201.63
10/15/2011 1,285.81 1,770.62 16.7 2,027.21 41.5 201.63
10/14/2011 1,285.81 1,770.62 16.7 2,027.21 41.5 201.63
10/13/2011 1,283.49 1,770.25 16.63 2,018.87 41.22 201.2
10/12/2011 1,284.07 1,756.99 16.75 2,006.94 40.93 201.72
10/11/2011 1,284.31 1,751.41 16.74 2,009.37 40.84 201.54
10/10/2011 1,287.59 1,742.88 16.79 2,011.09 40.35 202.89
10/9/2011 1,288.02 1,732.32 16.8 2,001.91 40 202.04
10/8/2011 1,288.02 1,732.32 16.8 2,001.91 40 202.04
10/7/2011 1,288.02 1,732.32 16.8 2,001.91 40 202.04
10/6/2011 1,294.60 1,727.90 16.87 2,000.48 39.93 203.07
10/5/2011 1,293.66 1,720.37 16.87 1,995.02 39.54 202.93
10/4/2011 1,291.71 1,699.05 16.85 1,990.33 39.36 202.62
10/3/2011 1,289.23 1,721.51 16.76 2,004.30 39.62 202.23
10/2/2011 1,285.64 1,738.76 16.77 2,002.19 40.01 201.35
10/1/2011 1,285.64 1,738.76 16.77 2,002.19 40.01 201.35
9/30/2011 1,285.64 1,738.76 16.77 2,002.19 40.01 201.35
9/29/2011 1,280.83 1,749.49 16.75 2,007.19 40.23 200.19
9/28/2011 1,271.46 1,731.66 16.65 1,988.69 39.94 198.91
9/27/2011 1,264.44 1,708.07 16.55 1,965.76 39.18 197.63
9/26/2011 1,262.96 1,695.21 16.51 1,951.08 38.95 197.52
9/25/2011 1,259.36 1,702.28 16.51 1,945.27 39.25 197.08
9/24/2011 1,259.36 1,702.28 16.51 1,945.27 39.25 197.08
9/23/2011 1,259.36 1,702.28 16.51 1,945.27 39.25 197.08
9/22/2011 1,259.73 1,702.34 16.49 1,945.65 39.46 197.16
9/21/2011 1,261.86 1,725.66 16.53 1,981.31 40.13 197.84
9/20/2011 1,261.90 1,728.61 16.49 1,982.89 40.16 197.65
9/19/2011 1,262.84 1,728.32 16.43 1,986.57 40.9 197.7
9/18/2011 1,259.87 1,738.24 16.42 1,985.93 41.27 197.31
9/18/2011 1,259.87 1,738.24 16.42 1,985.93 41.27 197.31
9/17/2011 1,259.87 1,738.24 16.42 1,985.93 41.27 197.31
9/16/2011 1,259.87 1,738.24 16.42 1,985.93 41.27 197.31
9/15/2011 1,259.08 1,733.50 16.41 1,985.00 41.25 197.11
9/14/2011 1,255.04 1,713.69 16.32 1,975.50 41.4 196.28
9/13/2011 1,255.94 1,706.19 16.32 1,983.95 41.45 196.32
9/12/2011 1,254.47 1,701.37 16.32 1,982.38 41.42 196.37
9/11/2011 1,251.34 1,736.30 16.14 1,998.45 42.06 195.94
9/10/2011 1,251.34 1,736.30 16.14 1,998.45 42.06 195.94
9/9/2011 1,251.34 1,736.30 16.14 1,998.45 42.06 195.94
9/8/2011 1,250.49 1,759.00 16.16 1,990.97 42.31 195.8
9/7/2011 1,247.49 1,757.46 16.16 1,997.79 42.31 195.2
9/6/2011 1,252.70 1,784.66 16.33 2,021.11 42.43 196.04
9/5/2011 1,254.80 1,774.91 16.34 2,025.31 42.78 196.48
9/4/2011 1,254.81 1,785.78 16.34 2,032.35 43.2 196.55
9/3/2011 1,254.81 1,785.78 16.34 2,032.35 43.2 196.55
9/2/2011 1,254.81 1,785.78 16.34 2,032.35 43.2 196.55
9/1/2011 1,250.46 1,788.78 16.26 2,029.93 43.21 195.99
8/31/2011 1,248.67 1,805.58 16.3 2,037.52 43.15 195.8
8/30/2011 1,244.28 1,801.78 16.22 2,037.14 43.07 195.02
8/29/2011 1,244.90 1,808.47 16.25 2,040.52 43.23 195.11
8/28/2011 1,242.83 1,793.40 16.13 2,026.68 43.02 194.58
8/27/2011 1,242.83 1,793.40 16.13 2,026.68 43.02 194.58
8/26/2011 1,242.83 1,793.40 16.13 2,026.68 43.02 194.58
8/25/2011 1,241.31 1,795.62 16.12 2,033.08 42.99 194.29
8/24/2011 1,239.66 1,785.67 16.18 2,044.01 42.8 193.96
8/23/2011 1,240.69 1,795.77 16.18 2,053.90 43.04 193.84
8/22/2011 1,240.54 1,787.93 16.16 2,046.33 42.51 193.93
8/21/2011 1,237.78 1,768.79 16.19 2,040.54 42.26 193.51
8/20/2011 1,237.78 1,768.79 16.19 2,040.54 42.26 193.51
8/19/2011 1,237.78 1,768.79 16.19 2,040.54 42.26 193.51
8/18/2011 1,237.12 1,782.07 16.15 2,042.24 42.75 193.59
8/17/2011 1,235.86 1,779.70 16.14 2,032.06 43.03 193.48
8/16/2011 1,233.69 1,776.08 16.05 2,016.28 42.98 193.26
8/15/2011 1,232.70 1,763.99 16.04 2,008.13 42.71 192.87
8/14/2011 1,232.13 1,749.93 16.08 1,993.77 41.82 192.7
8/13/2011 1,232.13 1,749.93 16.08 1,993.77 41.82 192.7
8/12/2011 1,232.13 1,749.93 16.08 1,993.77 41.82 192.7
8/11/2011 1,230.97 1,753.89 16.07 1,989.74 41.83 192.6
8/10/2011 1,234.76 1,775.34 16.1 2,007.53 41.95 192.43
8/9/2011 1,234.04 1,754.87 15.95 2,019.07 41.76 191.82
8/8/2011 1,236.68 1,774.94 15.89 2,030.13 43.43 192.35
8/7/2011 1,233.88 1,747.05 15.72 2,009.56 43.65 191.61
8/6/2011 1,233.88 1,747.05 15.72 2,009.56 43.65 191.61
8/5/2011 1,233.88 1,747.05 15.72 2,009.56 43.65 191.61
8/4/2011 1,232.61 1,758.19 15.43 2,016.37 44.21 191.47
8/3/2011 1,237.53 1,761.81 16.03 2,017.98 44.42 192.25
8/2/2011 1,243.01 1,764.33 16.1 2,024.68 44.67 193.06
 8/1/2011 1,252.90 1,805.68 16.16 2,062.71 45.53 194.7
7/31/2011 1,251.25 1,785.66 16.13 2,038.10 45.13 194.3
7/30/2011 1,251.25 1,785.66 16.13 2,038.10 45.13 194.3
7/29/2011 1,251.25 1,785.66 16.13 2,038.10 45.13 194.3
7/28/2011 1,254.04 1,809.71 16.14 2,054.43 45.6 194.65
7/27/2011 1,256.54 1,820.04 16.18 2,063.68 45.8 195.04
7/26/2011 1,253.95 1,818.85 16.06 2,049.33 45.51 194.68
7/25/2011 1,254.72 1,802.53 16.03 2,044.25 45.24 194.65
7/24/2011 1,252.35 1,802.82 15.92 2,039.89 45.2 194.26
7/23/2011 1,252.35 1,802.82 15.92 2,039.89 45.2 194.26
7/22/2011 1,252.35 1,802.82 15.92 2,039.89 45.2 194.26
7/21/2011 1,245.65 1,774.12 15.81 2,013.09 44.58 193.08
7/20/2011 1,242.64 1,761.38 15.74 1,997.48 44.33 192.44
7/19/2011 1,241.40 1,756.33 15.71 2,000.58 44.15 191.97
7/18/2011 1,238.51 1,739.36 15.68 1,993.69 43.94 191.5
7/17/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/16/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/15/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/14/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/13/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/12/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/11/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/10/2011 1,234.71 1,761.93 15.31 1,982.88 44.1 191
7/9/2011 1,234.45 1,761.56 15.31 1,982.46 44.09 190.96
7/8/2011 1,239.23 1,773.83 15.24 1,979.11 44.39 191.69
7/7/2011 1,244.25 1,778.66 15.37 1,991.73 44.38 192.41
7/6/2011 1,245.61 1,790.50 15.38 1,995.78 44.59 192.63
7/5/2011 1,249.10 1,808.51 15.39 2,001.43 44.84 193.16
7/4/2011 1,251.97 1,818.55 15.52 2,016.74 45.03 193.77
7/3/2011 1,254.29 1,819.91 15.53 2,015.39 44.97 193.93
7/2/2011 1,254.29 1,819.91 15.53 2,015.39 44.97 193.93
7/1/2011 1,254.29 1,819.91 15.53 2,015.39 44.97 193.93
6/30/2011 1,258.64 1,821.06 15.66 2,011.87 45.16 194.72
6/29/2011 1,261.35 1,815.90 15.56 2,015.51 44.98 195.13
6/28/2011 1,263.90 1,809.90 15.64 2,020.09 44.84 195.36
6/27/2011 1,264.92 1,788.03 15.66 2,015.21 44.61 195.2
6/26/2011 1,264.68 1,796.86 15.7 2,018.37 44.78 195.32
6/25/2011 1,264.68 1,796.86 15.7 2,018.37 44.78 195.32
6/24/2011 1,264.68 1,796.86 15.7 2,018.37 44.78 195.32
6/23/2011 1,266.57 1,806.57 15.72 2,030.38 45.09 195.8
6/22/2011 1,264.64 1,821.21 15.77 2,049.29 45.33 195.65
6/21/2011 1,261.30 1,811.79 15.73 2,045.89 45.1 195.05
6/20/2011 1,261.39 1,792.18 15.74 2,034.94 44.73 194.79
6/19/2011 1,258.37 1,779.27 15.64 2,025.54 44.6 194.56
6/18/2011 1,258.37 1,779.27 15.64 2,025.54 44.6 194.56
6/17/2011 1,258.37 1,779.27 15.64 2,025.54 44.6 194.56
6/16/2011 1,256.72 1,776.69 15.59 2,028.66 44.6 194.04
6/15/2011 1,258.37 1,808.47 15.62 2,059.01 45.11 194.1
6/14/2011 1,255.33 1,814.77 15.62 2,061.13 45.03 193.78
6/13/2011 1,253.63 1,800.90 15.61 2,040.09 44.76 193.32
6/12/2011 1,249.32 1,805.70 15.6 2,033.89 44.89 192.77
6/11/2011 1,249.32 1,805.70 15.6 2,033.89 44.89 192.77
6/10/2011 1,249.32 1,805.70 15.6 2,033.89 44.89 192.77
6/9/2011 1,248.36 1,826.29 15.58 2,053.74 45.12 192.75
6/8/2011 1,252.99 1,835.63 15.69 2,051.77 45.19 193.49
6/7/2011 1,253.45 1,837.50 15.62 2,058.35 45.2 193.46
6/6/2011 1,253.69 1,832.77 15.63 2,058.50 45.14 193.49
6/5/2011 1,250.15 1,809.84 15.5 2,042.62 44.86 192.93
6/4/2011 1,250.15 1,809.84 15.5 2,042.62 44.86 192.93
6/3/2011 1,250.15 1,809.84 15.5 2,042.62 44.86 192.93
6/2/2011 1,245.33 1,802.37 15.42 2,041.84 44.58 192.1
6/1/2011 1,245.35 1,794.36 15.26 2,056.88 44.55 192.2
5/31/2011 1,245.35 1,794.36 15.26 2,056.88 44.55 192.2
5/30/2011 1,234.50 1,762.25 15.27 2,032.23 44.01 190.37
5/29/2011 1,238.07 1,764.37 15.29 2,035.70 44.04 190.74
5/28/2011 1,238.07 1,764.37 15.29 2,035.70 44.04 190.74
5/27/2011 1,238.07 1,764.37 15.29 2,035.70 44.04 190.74
5/26/2011 1,231.04 1,745.31 15.03 2,005.06 43.69 189.65
5/25/2011 1,229.31 1,725.64 14.98 1,986.87 43.17 189.35
5/24/2011 1,218.76 1,713.09 14.89 1,965.92 42.88 187.52
5/23/2011 1,221.05 1,711.00 14.99 1,972.18 43.02 187.77
5/22/2011 1,221.44 1,750.08 14.97 1,985.27 43.74 188.14
5/21/2011 1,221.44 1,750.08 14.97 1,985.27 43.74 188.14
5/20/2011 1,221.44 1,750.08 14.97 1,985.27 43.74 188.14
5/19/2011 1,220.74 1,738.09 14.91 1,974.97 43.6 187.68
5/18/2011 1,214.34 1,731.10 14.99 1,969.72 43.29 186.73
5/17/2011 1,215.20 1,720.91 14.89 1,974.88 43.2 186.76
5/16/2011 1,218.50 1,723.26 15.05 1,974.94 43.35 187.29
5/15/2011 1,219.85 1,744.75 15.15 1,987.93 43.86 187.76
5/14/2011 1,219.85 1,744.75 15.15 1,987.93 43.86 187.76
5/13/2011 1,219.85 1,744.75 15.15 1,987.93 43.86 187.76
5/12/2011 1,218.74 1,732.99 15.03 1,991.24 43.65 187.54
5/11/2011 1,223.69 1,761.44 15.15 2,007.16 44.33 188.47
5/10/2011 1,239.52 1,780.26 15.34 2,030.27 44.68 190.91
 5/9/2011 1,252.63 1,808.11 15.53 2,052.87 45.05 192.81
5/8/2011 1,256.08 1,825.40 15.61 2,056.39 45.27 193.38
5/8/2011 1,256.08 1,825.40 15.61 2,056.39 45.27 193.38
5/7/2011 1,256.08 1,825.40 15.61 2,056.39 45.27 193.38
5/6/2011 1,256.08 1,825.40 15.61 2,056.39 45.27 193.38
5/5/2011 1,266.63 1,885.19 15.78 2,094.06 46.48 195.04
5/4/2011 1,268.31 1,883.50 15.66 2,091.63 46.37 195.32
5/3/2011 1,267.25 1,872.55 15.64 2,097.87 46.34 195.05
5/2/2011 1,264.53 1,872.64 15.52 2,110.44 46.12 194.84
5/1/2011 1,258.47 1,867.44 15.43 2,097.55 45.87 193.84
4/30/2011 1,258.47 1,867.44 15.43 2,097.55 45.87 193.84
4/29/2011 1,258.47 1,867.44 15.43 2,097.55 45.87 193.84
4/28/2011 1,253.88 1,861.20 15.37 2,092.04 45.6 192.86
4/27/2011 1,251.46 1,835.14 15.3 2,056.96 45.18 192.12
4/26/2011 1,246.97 1,820.83 15.26 2,058.75 44.81 191.07
4/25/2011 1,243.09 1,812.36 15.13 2,053.90 44.44 190.61
4/24/2011 1,238.15 1,802.75 15.12 2,045.49 44.21 190.25
4/23/2011 1,238.15 1,802.75 15.12 2,045.49 44.21 190.25
4/22/2011 1,238.15 1,802.75 15.12 2,045.49 44.21 190.25
4/21/2011 1,230.42 1,799.00 14.99 2,029.45 44.12 188.76
4/20/2011 1,225.52 1,769.10 14.8 2,006.11 43.54 187.65
4/19/2011 1219.51 1738.17 14.78 1984.02 43 186.72
4/18/2011 1211.9 1737.99 14.61 1971.34 43 185.62
4/17/2011 1208.94 1748.97 14.56 1976.13 42.84 185.1
4/16/2011 1208.94 1748.97 14.56 1976.13 42.84 185.1
4/15/2011 1208.94 1748.97 14.56 1976.13 42.84 185.1
4/14/2011 1205.89 1748.42 14.44 1971.09 42.74 184.66
4/13/2011 1204.52 1747.28 14.33 1961.92 42.83 184.4
4/12/2011 1204.22 1737.33 14.28 1963.3 42.82 184.06
4/11/2011 1205.09 1742.62 14.22 1967.73 43.07 184.35
4/10/2011 1207.97 1741.11 14.17 1981.13 43.04 184.82
4/9/2011 1207.97 1741.11 14.17 1981.13 43.04 184.82
4/8/2011 1207.97 1741.11 14.17 1981.13 43.04 184.82
4/7/2011 1208.55 1726.66 14.18 1973.26 42.77 184.68
4/6/2011 1203.17 1720.35 14.15 1964.84 42.67 183.85
4/5/2011 1198.68 1700.27 14.21 1936.17 42.31 183.24
4/4/2011 1196.2 1701.95 14.23 1930.25 42.36 182.95
4/1/2011 1195.32 1691.8 14.29 1921.24 42.08 182.55
3/31/2011 1195.27 1695.61 14.43 1928.99 42.03 182.51
3/30/2011 1198.12 1686.89 14.43 1921.19 42.08 182.68
3/29/2011 1200.04 1695.78 14.68 1921.68 42.33 182.91
3/28/2011 1204.68 1695.41 14.75 1925.5 42.45 183.54
3/25/2011 1209.51 1715.63 14.93 1951.3 42.87 184.48
3/24/2011 1212.29 1705.39 14.99 1966.03 42.65 184.73
3/23/2011 1214.43 1720 15.05 1986.32 42.92 185.1
3/22/2011 1215.27 1730.24 15 1983.87 43.16 185.36
3/21/2011 1217.89 1725.93 15.01 1977.91 42.92 185.58
3/18/2011 1220.92 1715.21 14.94 1966.84 42.86 185.71
3/17/2011 1225.98 1711.16 15.47 1968.8 42.63 186.51
3/16/2011 1230.63 1718.45 15.2 1979.9 42.93 187.29
3/15/2011 1234.41 1718.11 15.14 1983.33 42.98 187.87
3/14/2011 1238 1725.52 15.08 1986.87 43.19 188.39
3/11/2011 1239.28 1711.51 14.97 1986.5 43.58 188.45
3/10/2011 1242.3 1718.04 15.01 2006.38 43.68 188.97
3/9/2011 1247.02 1731.42 15.07 2016.68 44.06 189.76
3/8/2011 1249.03 1745.46 15.18 2031.11 44.32 190.28
3/7/2011 1249.03 1745.46 15.18 2031.11 44.32 190.28
3/4/2011 1251.42 1746.73 15.18 2042 44.4 190.4
3/3/2011 1251.49 1735.5 15.28 2042.12 44.18 190.41
3/2/2011 1252.23 1724.88 15.26 2033.18 43.76 190.5
3/1/2011 1255.1 1733.36 15.27 2044.06 43.65 191.05
2/28/2011 1254.51 1726.58 15.36 2019.45 43.36 190.87
2/25/2011 1255.24 1734.8 15.34 2025.52 43.41 190.93
2/24/2011 1253.81 1718.6 15.32 2024.84 43 190.59
2/23/2011 1253.2 1719.39 15.15 2029.81 42.89 190.57
2/22/2011 1252.2 1696.54 15.04 2022.37 42.73 190.33
2/21/2011 1251.03 1711.91 15.05 2030.8 42.89 190.39
2/18/2011 1249.52 1698.66 15 2024.47 42.73 190.06
2/17/2011 1250.98 1697.02 14.98 2014.77 42.73 190.04
2/16/2011 1253.69 1698 14.97 2028.09 42.82 190.34
2/15/2011 1255.91 1691.71 15.02 2010.77 42.87 190.56
2/14/2011 1257.64 1702.84 15.12 2019.96 43 190.66
2/11/2011 1258.43 1706.75 15.08 2020.22 42.93 191.1
2/10/2011 1259.01 1722.51 15.24 2025.12 42.88 191.1
2/9/2011 1256.21 1713.03 15.24 2018.54 42.86 190.68
2/8/2011 1252.71 1706.88 15.25 2023.19 42.81 191.17
2/7/2011 1251.86 1703.78 15.2 2024.88 42.64 190.83
2/2/2011 1248.87 1728.19 15.32 2017.55 42.31 190.45
2/1/2011 1246.55 1713.2 15.24 2001.46 42.07 189.08
1/31/2011 1245.46 1696.81 15.18 1977.17 41.81 188.82
1/28/2011 1245.01 1705.73 15.06 1975.52 41.96 189.04
1/27/2011 1247.39 1705.24 15.05 1985.22 42 189.5
1/26/2011 1249.08 1711.93 15.23 1975.92 41.95 189.78
1/25/2011 1252.69 1711.99 15.2 1998.73 42.05 190.33
 1/24/2011 1247.94 1693.27 15.05 1990.09 41.79 189.62
1/21/2011 1244.63 1670.79 15.14 1982.7 41.6 189
1/20/2011 1243.74 1677.06 15.16 1992.97 41.69 188.94
1/19/2011 1242.71 1659.7 15.06 1982.99 41.56 188.72
1/18/2011 1244.5 1654.31 15.01 1973.78 41.4 188.76
1/17/2011 1244.45 1666.88 15.08 1970.59 41.56 188.43
1/14/2011 1251.29 1643.01 15.07 1969.22 41.58 189.28
1/13/2011 1253.07 1629.55 15.1 1959.36 41.22 189.7
1/12/2011 1274.63 1648.29 15.33 1982.62 41.66 192.55
1/11/2011 1277.3 1647.01 15.36 1986.33 41.51 192.53
1/10/2011 1279.63 1661.86 15.33 1975.49 41.65 193.03
1/7/2011 1282.77 1682.22 15.43 1990.41 41.84 193.63
1/6/2011 1274.2 1690.86 15.55 1989.47 41.64 192.54
1/5/2011 1267.38 1690.37 15.41 1961.59 41.49 192.32
1/4/2011 1259.79 1672.69 15.49 1952.17 41.13 191.17
1/3/2011 1257.18 1679.97 15.45 1948.57 41.13 190.78
12/31/2010 1257.18 1679.97 15.45 1948.57 41.13 190.78
12/30/2010 1256.47 1662.31 15.42 1949.35 41.35 190.21
12/29/2010 1255.06 1649.27 15.29 1931.16 41.3 189.56
12/28/2010 1250.57 1652.32 15.17 1929.82 41.32 188.79
12/27/2010 1248 1641.68 15.08 1927.29 40.98 188.21
12/24/2010 1246.35 1634.71 15.03 1925.42 40.84 188.07
12/23/2010 1243.42 1633.85 14.96 1918.41 40.64 187.18
12/22/2010 1243.82 1634.13 14.86 1924.25 40.5 187.04
12/21/2010 1242.36 1635.19 14.84 1932.49 40.41 186.53
12/20/2010 1240.29 1633.09 14.79 1927.16 40.33 185.91
12/17/2010 1230.71 1638.57 14.66 1923.6 40.14 184.65
12/16/2010 1215.37 1608.72 14.43 1891.84 39.52 182.39
12/15/2010 1212.76 1612.55 14.45 1907 39.49 182.14
12/14/2010 1211.75 1630.41 14.53 1924.86 39.43 182.12
12/13/2010 1211.14 1599.01 14.37 1907.42 39.18 181.68
12/10/2010 1213.21 1605.68 14.5 1916.69 39.29 182.27
12/9/2010 1216.05 1618.02 14.51 1923.79 39.25 182.74
12/8/2010 1218.66 1610.95 14.53 1915.73 39 183.06
12/7/2010 1224.91 1633.54 14.8 1930.76 39.22 184.34
12/7/2010 1226.63 1632.58 14.8 1926.91 39.18 184.49
12/6/2010 1233.06 1628.63 14.74 1925.79 39.41 185.1
12/3/2010 1236.37 1627.19 14.69 1932.57 39.47 185.55
12/2/2010 1240.13 1617.87 14.84 1932.49 39.42 186.08
12/1/2010 1243.54 1631.4 14.8 1933.39 39.72 186.58
11/30/2010 1246.69 1658.16 14.87 1950.38 39.88 187.09
11/29/2010 1250.45 1667.16 14.98 1974.34 39.95 188.05
11/25/2010 1255 1682.83 15.11 1986.85 40.13 188.73
11/24/2010 1258.38 1708.5 15.04 2005.1 40.26 189.32
11/23/2010 1262.45 1734.42 15.14 2025.73 40.71 190.14
11/22/2010 1267.88 1735.22 15.23 2035.83 40.95 191.01
11/19/2010 1272.91 1729.44 15.29 2027.75 40.79 191.77
11/18/2010 1275.78 1720.39 15.29 2023.39 40.67 191.94
11/17/2010 1277.07 1737.2 15.38 2047.65 41.15 192.43
11/16/2010 1277.62 1743.44 15.43 2053.97 41.37 192.21
11/15/2010 1279.07 1738.7 15.63 2052.84 41.54 192.43
11/12/2010 1280.68 1764.39 15.58 2070.48 42 193.36
11/11/2010 1280.46 1764.99 15.65 2047.2 41.74 192.99
11/10/2010 1281.83 1774.63 15.86 2062.98 41.51 191.83
11/9/2010 1282.95 1792.28 15.8 2071.71 41.65 192.3
11/8/2010 1285.65 1823.89 15.91 2081.66 41.79 193.16
11/5/2010 1286.41 1819.11 15.87 2075.3 41.82 192.43
11/4/2010 1285.7 1804.99 15.95 2062.58 41.81 192.73
11/3/2010 1283.48 1788.14 15.93 2060.88 41.66 192.02
11/2/2010 1283.22 1793.3 15.95 2057.77 41.7 192.11
11/1/2010 1283.38 1778.83 15.91 2040.96 41.66 192.26
10/29/2010 1285.47 1775.88 15.8 2027.96 41.81 192.18
10/28/2010 1286.52 1775.91 15.69 2029.49 42.05 192.49
10/27/2010 1289.26 1798.39 15.88 2032.07 42.4 193.41
10/26/2010 1290.92 1811.55 16.03 2029.65 42.68 193.96
10/25/2010 1295.03 1800.42 15.96 2032.23 42.42 194.53
10/22/2010 1295.36 1809.36 15.97 2038.9 42.18 194.91
10/21/2010 1296.98 1791.39 15.97 2041.71 42.16 195.03
10/20/2010 1301.88 1811.7 16 2061.98 42.81 195.87
10/19/2010 1305.22 1809.43 16.06 2070.8 42.75 196.46
10/18/2010 1308.68 1843.41 16.11 2100.56 43.36 197.02
10/15/2010 1310.8 1850.19 16.16 2105.67 43.86 197
10/14/2010 1311.44 1835.23 16.01 2082.24 43.55 196.62
10/13/2010 1313.82 1814.91 16.03 2085.56 43.62 196.87
10/12/2010 1315.63 1831.75 16.03 2096.26 44.04 197.25
10/11/2010 1315.8 1831.2 15.97 2082.78 43.92 197.16
10/8/2010 1315 1838.76 15.95 2090.26 44.37 196.56
10/7/2010 1312.63 1818.45 15.8 2087.41 44.01 196.15
10/6/2010 1315.8 1811.73 15.76 2087.06 43.32 196.63
10/5/2010 1317.59 1809.78 15.83 2081.07 43.19 196.9
10/4/2010 1320.22 1805.8 15.84 2082.65 43.24 197.34
10/1/2010 1323.41 1802.62 15.88 2098.73 43.36 197.83
9/30/2010 1325.59 1804.39 15.85 2097.08 43.61 198.16
9/29/2010 1328.16 1780.33 15.77 2097.83 43.39 198.41
9/28/2010 1328.04 1787.81 15.78 2101.36 43.43 198.48
9/27/2010 1327.93 1767.94 15.68 2081 42.9 198.08
9/24/2010 1325.69 1772.31 15.67 2075.57 42.91 197.75
9/23/2010 1324.51 1761.6 15.61 2078.02 42.74 197.57
9/22/2010 1327.59 1737.75 15.54 2058.83 42.71 198.03
9/21/2010 1332.76 1747.45 15.57 2085.04 43.01 198.64
9/20/2010 1336.08 1756.74 15.57 2099.58 43.04 198.7
9/17/2010 1338.18 1741.57 15.67 2089.63 43.25 198.82
9/16/2010 1334.37 1732.88 15.61 2070.28 43.42 198.01
9/15/2010 1329.86 1715.05 15.98 2048.72 43.28 197.14
9/14/2010 1326.14 1698.85 15.8 2050.54 43.18 196.19
9/13/2010 1323.3 1685.88 15.77 2045.95 42.92 195.51
9/10/2010 1319.86 1673.71 15.78 2034.17 42.72 194.49
9/9/2010 1319.59 1673.9 15.77 2038.3 42.65 194.14
9/8/2010 1320.98 1690 15.74 2034.31 42.96 194.5
9/7/2010 1323.35 1706.86 15.73 2044.05 43.29 194.98
9/6/2010 1327.58 1703.42 15.75 2049.25 43.26 195.17
9/3/2010 1318.81 1687.55 15.67 2030.97 42.96 193.64
9/2/2010 1308.98 1665.02 15.55 2015.37 42.49 192.18
9/1/2010 1304.56 1651.51 15.49 2011.31 42.27 191.6
8/31/2010 1301.8 1657.45 15.29 2026.71 42.44 191.37
8/30/2010 1300.1 1655.35 15.36 2015.29 42.38 191.24
8/27/2010 1299.69 1652.75 15.34 2020.95 42.16 191.14
8/26/2010 1302.87 1652.63 15.4 2012.41 42.22 191.65
8/25/2010 1305.45 1647.87 15.44 2008.96 42.41 192
8/24/2010 1307.36 1659.56 15.31 2036.34 42.67 192.29
8/23/2010 1309.34 1678.31 15.34 2036.15 42.92 192.88
8/20/2010 1312.68 1679.31 15.3 2037.94 43.07 193.31
8/19/2010 1316.053 1690.4 15.4 2042.45 43.28 193.73
8/18/2010 1318.42 1696.21 15.46 2061.55 43.34 194.04
8/17/2010 1321.65 1696.54 15.39 2064.48 43.36 194.42
8/16/2010 1324.71 1703.84 15.42 2072.58 43.52 194.99
8/13/2010 1327.1 1715.14 15.48 2084.21 43.6 195.66
8/12/2010 1333.59 1742.2 15.67 2107.47 44.15 196.87
8/11/2010 1338.19 1762.2 15.62 2114.88 44.6 197.6
8/10/2010 1341.07 1782.08 15.66 2139.27 44.97 198.21
8/9/2010 1343.2 1772.82 15.6 2137.57 45.05 198.44
8/6/2010 1345.97 1772.71 15.6 2133.5 45.07 198.76
8/5/2010 1347.82 1779.19 15.76 2148.02 45.11 199
8/4/2010 1349.94 1784.35 15.7 2152.07 45.18 199.31
8/3/2010 1352.27 1769.78 15.59 2135.91 44.81 199.62
8/2/2010 1353.49 1766.85 15.67 2116.05 44.78 199.83
7/30/2010 1356.29 1766.97 15.53 2117.98 44.88 200.14
7/29/2010 1358.18 1764.14 15.43 2114.89 44.94 200.3
7/28/2010 1360.25 1765.74 15.59 2103.22 44.97 200.72
7/27/2010 1362.51 1760.29 15.62 2107.19 44.96 200.93
7/26/2010 1365.04 1758.99 15.7 2089.88 44.93 201.34
7/23/2010 1366.64 1750.8 15.79 2078.18 44.83 201.61
7/22/2010 1366.75 1761.26 15.68 2095.3 44.95 201.65
7/21/2010 1366.8 1774.11 15.75 2087.72 44.93 201.66
7/20/2010 1367.02 1773.5 15.73 2097.97 44.78 201.68
7/19/2010 1366.98 1769.08 15.67 2110.96 44.96 201.75
7/16/2010 1366.86 1741.24 15.54 2089.72 44.72 201.77
7/15/2010 1369.03 1741 15.41 2084.62 44.83 202.14
7/14/2010 1369.38 1738.02 15.48 2078.51 44.45 202.16
7/9/2010 1369.82 1732.75 15.51 2078.84 44.25 202.16
7/8/2010 1368.47 1721.95 15.7 2065.43 44.01 201.86
7/7/2010 1367.2 1721.51 15.56 2077.32 44.02 201.82
7/6/2010 1366.15 1712.33 15.55 2073.13 43.88 201.77
7/5/2010 1366.06 1706.96 15.53 2071.9 43.8 201.65
7/2/2010 1365.88 1672.86 15.44 2035.09 43.65 201.41
7/1/2010 1367.27 1671.62 15.43 2057.74 43.74 201.4
6/30/2010 1368.65 1671.94 15.43 2058.31 43.82 201.42
6/29/2010 1371.25 1693.84 15.33 2060.99 44.23 201.84
6/28/2010 1372.07 1692.31 15.3 2048.36 44.16 201.97
6/25/2010 1375.87 1691.63 15.35 2056.58 44.27 202.03
6/24/2010 1378.27 1697.96 15.18 2032.4 44.69 202.36
6/23/2010 1379.38 1699.33 15.2 2034.03 44.73 202.52
6/22/2010 1380.05 1715.06 15.2 2053.45 44.89 202.91
6/21/2010 1380.31 1711.38 15.22 2052.31 44.75 202.18
6/18/2010 1380.77 1697.86 15.13 2029.8 44.3 202.16
6/17/2010 1380.68 1696.3 15.06 2038.78 44.26 202.05
6/16/2010 1380.83 1684.06 15.13 2036.59 43.94 202.07
6/15/2010 1380.8 1680.71 15.03 2023.56 43.62 202.07
6/14/2010 1383.25 1675.39 15.1 2031.93 43.96 202.49
6/11/2010 1385.13 1664.51 15.23 2018.62 43.71 202.8
6/10/2010 1385.38 1656.08 15.15 2003.61 43.61 202.88
6/9/2010 1385.09 1655.46 15.1 2008.1 43.74 202.75
6/8/2010 1384.34 1649.93 15.14 1996.22 43.48 202.67
6/7/2010 1384.11 1687.51 14.93 2026.54 44.59 202.68
6/4/2010 1383.57 1701.79 14.94 2033.02 44.73 202.62
6/3/2010 1383.4 1690.58 15.09 2032.15 44.4 202.52
6/2/2010 1383.73 1703.3 15.13 2005.65 44.99 202.64
5/31/2010 1384.85 1710.29 15.16 2009.28 45.36 202.73
5/28/2010 1385.56 1698 15.35 2003.24 44.76 202.83
5/27/2010 1385.81 1704.34 15.37 1993.42 44.34 202.88
5/26/2010 1385.98 1695.68 15.45 1981.67 44.03 202.93
5/25/2010 1386.95 1733.2 15.36 2010.38 44.97 203.14
5/24/2010 1389.65 1736.23 15.46 1999.36 44.67 203.54
5/21/2010 1390.86 1726.68 15.22 1998.8 45.33 203.71
5/20/2010 1392.36 1696.17 15.19 1993.3 45.32 203.93
5/19/2010 1389.54 1722.68 14.98 2012.61 45.78 203.54
5/18/2010 1386.64 1704.25 15.06 1997.04 45.24 203.08
5/17/2010 1384.6 1732.76 14.94 2013.07 45.98 202.82
5/14/2010 1383.62 1749.8 14.81 2054.81 46.3 202.63
5/13/2010 1384.21 1753.45 14.88 2073.27 45.97 202.72
5/12/2010 1385.85 1764.95 14.94 2054.25 45.85 202.98
5/11/2010 1386.65 1808.4 14.86 2067.5 45.78 203.15
5/10/2010 1387.65 1766.41 15.07 2041.79 45.28 203.27
5/7/2010 1395.07 1785.06 14.91 2099.09 46.18 204.37
5/6/2010 1394.06 1805.1 14.73 2109.91 46.84 204.21
5/5/2010 1390.59 1830.71 14.67 2112.93 47.46 203.72
5/4/2010 1384.13 1831.2 14.72 2109.48 47.24 202.8
5/3/2010 1377.35 1831.05 14.62 2117.74 47.27 201.79
4/30/2010 1372.46 1812.75 14.59 2088.88 46.9 201.05
4/29/2010 1373.24 1810.41 14.73 2090.35 46.79 201.19
4/28/2010 1375.31 1836.93 14.65 2116.12 47.31 201.49
4/27/2010 1379.9 1843.48 14.67 2135.33 47.47 202.12
4/26/2010 1383.33 1840.66 14.81 2124.79 47.38 202.59
4/23/2010 1395.98 1872.29 14.99 2153.79 47.94 204.49
4/22/2010 1400.55 1882.41 15.03 2155.1 48.17 205.15
4/21/2010 1406.32 1895.51 15.15 2160.18 48.28 206.04
4/20/2010 1408.81 1895.84 15.35 2146.32 48.28 206.38
4/19/2010 1410.46 1908.85 15.23 2173.17 48.6 206.64
4/16/2010 1401.47 1905.09 15.05 2168.35 48.36 205.32
4/15/2010 1392.05 1896.88 14.9 2144.31 47.94 203.94
4/14/2010 1385.47 1883.34 14.87 2128.43 47.67 202.96
4/13/2010 1384.72 1884.81 14.82 2138.56 47.78 202.88
4/12/2010 1382.91 1854.27 14.79 2124.56 47.26 202.65
4/9/2010 1372.3 1826.39 14.73 2081.37 46.61 201.06
4/8/2010 1367.36 1829.6 14.57 2085.37 46.68 200.33
4/7/2010 1365.26 1832.11 14.55 2074.65 46.68 200.02
4/6/2010 1365.02 1840.66 14.44 2080.09 46.76 199.99
4/5/2010 1364.98 1849.96 14.53 2082.62 46.68 199.98
4/2/2010 1364.69 1842.6 14.58 2079.86 46.41 199.9
4/1/2010 1365.47 1834.71 14.64 2062.54 46.33 200.05
3/31/2010 1367.1 1847.43 14.77 2057.9 46.51 200.28
3/30/2010 1369.43 1845.31 14.78 2050.93 46.29 200.61
3/29/2010 1370.43 1829.66 14.79 2032.48 46.43 200.73
3/26/2010 1372.97 1829.14 14.94 2047.65 46.3 201.09
3/25/2010 1375.61 1847.79 15.17 2063.62 46.54 201.5
3/24/2010 1389.93 1878.56 15.41 2088.23 47.13 203.61
3/23/2010 1405.3 1900.18 15.51 2105.98 47.91 205.85
3/22/2010 1412.32 1922.66 15.62 2146.3 48.21 206.9
3/19/2010 1415.53 1932.27 15.72 2159.11 48.37 207.36
3/18/2010 1416.92 1954.64 15.66 2160.17 48.55 207.58
3/17/2010 1418.79 1938.56 15.69 2128.82 48.17 207.85
3/16/2010 1420.07 1950.54 15.65 2151.83 48.38 208.03
3/15/2010 1420 1944.97 15.67 2139.16 48.34 208.04
3/12/2010 1420.99 1937.16 15.72 2126.58 48.15 208.14
3/11/2010 1423.91 1929.75 15.82 2122.05 47.87 208.6
3/10/2010 1425.94 1942.06 15.85 2138.34 47.98 208.89
3/9/2010 1427.52 1940.78 15.97 2146.7 47.86 209.11
3/8/2010 1427.52 1940.78 15.97 2146.7 47.86 209.11
3/5/2010 1430.28 1952.76 16.17 2151 47.97 209.52
3/4/2010 1440.9 1961.71 16.23 2161.71 48.31 211.09
3/3/2010 1445.96 1957.03 16.2 2155.2 48.26 211.8
3/2/2010 1447.62 1972.31 16.22 2191.26 48.43 212.07
3/1/2010 1449.82 1966.1 16.22 2211.63 48.24 212.38
2/26/2010 1447.75 1952.15 16.2 2220.92 48.18 212.07
2/25/2010 1445.14 1955.78 16.01 2231.66 48.1 211.68
2/24/2010 1440.91 1972.39 15.84 2242.63 48.05 211.05
2/23/2010 1438.19 1959.68 15.71 2226.53 48.04 210.65
2/22/2010 1438.09 1937.97 15.64 2215.95 47.67 210.58
2/19/2010 1438.08 1949.25 15.81 2245.85 47.73 210.45
2/18/2010 1437.8 1980.5 15.93 2271.87 48 210.41
2/17/2010 1439.3 1960.9 16 2262.15 47.69 210.68
2/16/2010 1439.3 1960.9 16 2262.15 47.69 210.68
2/15/2010 1439.3 1960.9 16 2262.15 47.69 210.68
2/12/2010 1442.52 1987 16.03 2250.91 47.87 211.14
2/11/2010 1446.8 1990.8 16.12 2265.76 47.81 211.89
2/10/2010 1448.6 1988.86 16.18 2266.19 47.7 212.2
2/9/2010 1451.03 1982.47 16.23 2258.82 47.55 212.55
2/8/2010 1453.57 1989.36 16.24 2277.96 47.7 212.91
2/5/2010 1455.2 2016.62 15.99 2311.29 48.47 213.16
2/4/2010 1454.01 2032.34 16.09 2331.51 48.64 212.99
2/3/2010 1455.03 2027.51 16.04 2320.85 48.24 213.12
2/2/2010 1455.29 2020.45 16.11 2318.79 47.87 213.17
 2/1/2010 1455.7 2031.94 16.14 2352.56 47.87 213.23
1/29/2010 1456.06 2043.51 16.11 2366.02 47.96 213.28
1/28/2010 1453.74 2043.67 16.26 2347.35 48.05 212.94
1/27/2010 1451.74 2046.23 16.11 2355.23 47.94 212.65
1/26/2010 1448.82 2050.3 16.06 2338.25 48.16 212.22
1/25/2010 1447.82 2048.81 16.01 2353.14 48.75 212.07
1/22/2010 1446.63 2038.23 15.81 2347.81 48.61 211.9
1/21/2010 1447.3 2052.63 15.92 2353.17 48.7 211.99
1/20/2010 1448.16 2086 15.98 2378.1 49.08 212.13
1/19/2010 1451.29 2087.32 15.95 2369.16 49.04 212.59
1/18/2010 1454.66 2096.53 16 2375.75 49.26 213.08
1/15/2010 1458 2118.98 15.87 2374.21 49.54 213.56
1/14/2010 1461.99 2117.98 16.02 2370.69 49.3 214.15
1/13/2010 1463.25 2122.59 15.93 2355.25 49.86 214.35
1/12/2010 1470.64 2130.52 15.92 2367.44 49.97 215.43
1/11/2010 1469.99 2105.17 15.77 2348.75 49.22 215.3
1/8/2010 1463.79 2103.17 15.77 2333.06 49.01 214.39
1/7/2010 1459.99 2092.09 15.85 2338.61 48.87 213.83
1/6/2010 1452.77 2099.69 15.81 2338.74 48.54 212.79
1/5/2010 1449.51 2076.21 15.6 2340.6 47.82 212.33
1/4/2010 1445.55 2086.36 15.72 2332.83 47.69 211.74
12/31/2009 1442.84 2071.34 15.66 2295.77 47.67 211.35
12/30/2009 1440.2 2078.93 15.73 2313.75 48.07 210.9
12/29/2009 1436.62 2066.08 15.7 2292.41 48.57 210.38
12/28/2009 1434.09 2064.59 15.7 2289.81 48.67 210.05
12/25/2009 1432.99 2057.27 15.7 2290.85 47.83 209.87
12/24/2009 1431.48 2040.65 15.61 2284.21 46.93 209.61
12/23/2009 1430.05 2049.12 15.68 2300.16 46.99 209.42
12/22/2009 1431.58 2050.09 15.82 2310.71 46.83 209.65
12/21/2009 1435.88 2065.01 15.99 2323.25 46.66 210.28
12/18/2009 1439.38 2072.2 16.05 2334.03 47.27 210.79
12/17/2009 1443.17 2096.57 16.09 2346.31 47.72 211.37
12/16/2009 1445.87 2112.85 16.23 2354.67 48.03 211.77
12/15/2009 1452.87 2132.09 16.41 2361.06 48.38 212.77
12/14/2009 1458.05 2148.07 16.43 2377.5 48.33 213.55
12/11/2009 1460.08 2147.56 16.6 2370.22 47.65 213.89
12/10/2009 1460.88 2149.39 16.62 2367.14 47.55 213.94
12/9/2009 1460.48 2162.02 16.41 2389.2 48.38 213.87
12/8/2009 1459.77 2166.96 16.25 2393.58 49.36 213.76
12/7/2009 1458.8 2198.92 16.57 2420.73 49.99 213.67
12/4/2009 1456.44 2200.32 16.6 2429.12 49.85 213.35
12/3/2009 1455.43 2196.17 16.68 2413.25 50.08 213.2
 12/2/2009 1452.74 2183.25 16.69 2389.03 49.74 212.81
12/1/2009 1450.3 2184.73 16.83 2398.94 49.89 212.43
11/30/2009 1446.41 2150.09 16.79 2358.81 48.62 211.8
11/27/2009 1445.55 2168.61 16.36 2411.97 50.18 211.72
11/25/2009 1445.45 2154.66 16.31 2390.27 50.09 211.67
11/24/2009 1442.02 2156.61 16.26 2388.27 50.08 211.18
11/23/2009 1439.12 2145.94 16.21 2394.12 49.83 210.78
11/20/2009 1436.65 2137.52 16.15 2394.54 49.97 210.41
11/19/2009 1435.48 2137.5 16.1 2411.39 49.98 210.26
11/18/2009 1435.26 2146.93 16.16 2417.98 50.03 210.22
11/17/2009 1433.07 2147.89 16 2399.32 50 209.92
11/16/2009 1428.83 2125.17 15.82 2377.86 49.55 209.31
11/13/2009 1426.44 2134.95 15.88 2358.4 49.69 208.95
11/12/2009 1424.25 2137.73 15.82 2385.19 49.64 208.64
11/11/2009 1423.8 2131.57 15.84 2370.13 49.49 208.54
11/10/2009 1423.5 2131.69 15.8 2389.7 49.4 208.52
11/9/2009 1423.87 2118.29 15.74 2365.97 49.05 208.55
11/6/2009 1423.99 2111.42 15.75 2349.65 48.86 208.56
11/5/2009 1423.74 2099.73 15.72 2345.18 48.62 208.53
11/4/2009 1423.93 2102.36 15.81 2321.36 48.73 208.54
11/3/2009 1423.93 2100.37 15.8 2337.45 48.74 208.54
11/2/2009 1423.84 2109.99 15.64 2353.75 48.95 208.51
10/30/2009 1424.62 2099.18 15.71 2339.01 48.64 208.63
10/29/2009 1427.1 2115.96 15.65 2335.16 48.91 209.01
10/28/2009 1428.55 2126.75 15.52 2336.68 49.19 209.17
10/27/2009 1431.97 2153.11 15.59 2332.97 49.5 209.74
10/26/2009 1435.71 2157.44 15.64 2395.55 49.54 210.28
10/23/2009 1438.45 2154.15 15.73 2383.22 49.43 210.67
10/22/2009 1440.47 2154.51 15.88 2375.05 49.44 210.98
10/21/2009 1440.43 2155.24 15.95 2358.56 49.34 211.01
10/20/2009 1439.27 2149.91 15.89 2341.19 49.13 210.84
10/19/2009 1436.72 2140.93 15.78 2343.72 49.02 210.45
10/16/2009 1434.22 2142.01 16.02 2318.13 48.88 210.09
10/15/2009 1436.25 2139.58 16.11 2293.62 48.75 210.44
10/14/2009 1444.67 2133.13 16.03 2276.58 48.89 211.64
10/13/2009 1448.72 2127.81 16.03 2281.44 48.91 212.26
10/12/2009 1451.98 2138.26 16.26 2322.51 49.05 212.73
10/9/2009 1453.25 2147.54 16.46 2333.48 49.09 212.88
10/8/2009 1451.37 2136.78 16.46 2310.22 48.73 212.61
10/7/2009 1446.24 2128.72 16.2 2319.12 48.44 211.86
10/6/2009 1441.33 2107.58 16.04 2297.34 47.9 211.14
10/5/2009 1437.11 2089.99 16.08 2282.42 47.64 210.52
10/2/2009 1432.34 2090.21 15.92 2288.23 47.64 209.82
10/1/2009 1428.38 2086.29 15.92 2295.12 47.56 209.22
9/30/2009 1426.01 2078.84 15.89 2261.65 47.35 208.85
9/29/2009 1424.66 2080.93 15.91 2260.72 47.17 208.66
9/28/2009 1423.65 2090.63 15.71 2278.05 47.3 208.49
9/25/2009 1422.09 2099.29 15.69 2310.33 47.35 208.3
9/24/2009 1421.38 2104.21 15.62 2327.01 47.38 208.23
9/23/2009 1420.65 2099.51 15.55 2312.39 47.04 208.11
9/22/2009 1420.45 2081.17 15.43 2298.15 46.74 207.97
9/21/2009 1418.61 2081.1 15.55 2313.26 46.68 207.76
9/18/2009 1418.75 2091.31 15.66 2348.67 46.68 207.84
9/17/2009 1417.21 2083.72 15.7 2335.35 46.36 207.64
9/16/2009 1416.21 2068.52 15.56 2354.24 45.8 207.39
9/15/2009 1415.2 2059.05 15.62 2348.03 45.85 207.21
9/14/2009 1413.83 2065.46 15.55 2361.03 46.01 207.07
9/11/2009 1413.74 2059.89 15.34 2334.58 45.8 207.02
9/10/2009 1413.48 2047.5 15.28 2329.91 45.35 206.98
9/9/2009 1414.08 2038.4 15.31 2323.97 45.07 207.11
9/8/2009 1413.78 2028.35 15.16 2322.07 45 207.03
9/7/2009 1414.61 2019.07 15.23 2311.68 44.74 207.1
9/4/2009 1416.2 2024.6 15.32 2310.25 44.67 207.34
9/3/2009 1419.12 2017.14 15.32 2287.62 44.34 207.75
9/2/2009 1419.71 2039.98 15.22 2323 44.78 207.85
9/1/2009 1422.98 2032.37 15.33 2307.01 44.73 208.31
8/31/2009 1429.05 2048.11 15.22 2327.14 45.24 209.2
8/28/2009 1433.45 2041.73 15.3 2323.34 45.32 209.82
8/27/2009 1437.25 2058.79 15.27 2343.87 45.78 210.39
8/26/2009 1439.68 2054.5 15.26 2355.03 45.65 210.74
8/25/2009 1441.78 2059.94 15.2 2374.9 45.64 211.06
8/24/2009 1444.5 2064.7 15.42 2380.97 45.41 211.45
8/21/2009 1445.9 2056.29 15.33 2394.34 45.69 211.65
8/20/2009 1447.44 2040.38 15.35 2382.41 45.28 211.78
8/19/2009 1447.94 2044.13 15.22 2373.83 45.41 211.87
8/18/2009 1448.21 2045.45 15.33 2367.46 44.89 211.9
8/17/2009 1448.12 2066.54 15.21 2393.89 45.71 211.9
8/14/2009 1447.55 2062.69 15.02 2397.07 45.08 211.83
8/13/2009 1448.98 2045.02 15.21 2378.94 44.23 211.98
8/12/2009 1448.97 2052.83 14.96 2386.31 45.56 212
8/11/2009 1450.21 2058.21 14.89 2411.12 45.83 212.16
8/10/2009 1449.8 2081.26 15.2 2425.66 45.81 212.2
8/7/2009 1449.77 2088.54 15.23 2463.67 46.53 212.21
8/6/2009 1452.04 2091.01 15.28 2457.65 46.64 212.58
 8/5/2009 1453.58 2093.52 15.31 2461.78 46.65 212.78
8/4/2009 1454.14 2069.02 15.3 2436.99 46.48 212.87
8/3/2009 1454.62 2052.03 15.21 2408.41 46.59 212.91
7/31/2009 1455.3 2044.48 15.32 2398.26 45.75 212.97
7/30/2009 1454.95 2060.5 15.41 2382.77 46.28 212.95
7/29/2009 1454.39 2077.23 15.28 2405.05 47.4 212.89
7/28/2009 1453.79 2071.8 15.3 2391.12 47.29 212.81
7/27/2009 1453.3 2065.79 15.33 2401 46.71 212.74
7/24/2009 1452.3 2067.49 15.39 2398.04 46.59 212.61
7/23/2009 1451.18 2058.86 15.51 2369.34 46.69 212.42
7/22/2009 1449.3 2059.89 15.4 2385.48 46.55 212.13
7/21/2009 1447.53 2057.81 15.31 2389.22 46.37 211.9
7/20/2009 1446.16 2036.63 15.43 2355.72 45.49 211.65
7/17/2009 1444.6 2035.73 15.41 2366.62 45.65 211.43
7/16/2009 1442.82 2027.31 15.44 2361.03 45.04 211.19
7/15/2009 1442.74 2018.1 15.5 2351.67 44.36 211.15
7/14/2009 1441.65 2005.77 15.54 2346.86 44.74 211
7/10/2009 1442.16 2013.04 15.45 2330.17 45.24 211.06
7/9/2009 1442.46 2003.36 15.3 2320.2 45.39 211.06
7/8/2009 1441.49 2007.64 15.14 2334.78 45.74 210.94
7/7/2009 1439.46 2005.96 15.12 2322.35 45.77 210.62
7/6/2009 1438.06 2012.13 14.99 2352.02 45.97 210.45
7/3/2009 1437.36 2025.31 14.87 2348.07 46.14 210.38
7/2/2009 1437.09 2022.92 14.85 2364.16 46.11 210.3
7/1/2009 1435.56 2025.5 15.02 2395.02 46.18 210.14
6/30/2009 1435.49 2012.13 15.03 2371.79 45.93 210.08
6/29/2009 1433.78 2012.96 14.95 2362.87 45.99 209.78
6/26/2009 1433.26 1999.83 14.87 2344.1 45.88 209.7
6/25/2009 1430.81 2018.87 15.01 2371.28 45.85 209.38
6/24/2009 1429.65 1985.5 15.02 2321.54 45.34 209.14
6/23/2009 1429.17 1984.4 14.87 2348.63 45.75 209.08
6/22/2009 1428.02 1989.95 14.75 2337.1 45.8 208.9
6/19/2009 1428.1 1991.91 14.9 2341.08 45.79 208.98
6/18/2009 1427.54 1982.5 14.83 2335.53 45.81 208.78
6/17/2009 1427.1 1977.89 14.77 2332.17 45.61 208.84
6/16/2009 1427.01 1979.76 14.52 2329.17 45.71 208.66
6/15/2009 1428.33 2008.73 14.57 2357.24 46.21 208.99
6/12/2009 1427.49 1997.63 14.59 2338.94 46.1 208.84
6/11/2009 1427.24 2016.19 14.62 2343.24 46.22 208.88
6/10/2009 1426.51 1988.7 14.53 2301.89 45.63 208.71
6/9/2009 1425.28 1980.28 14.47 2257.5 45.72 208.47
6/8/2009 1426.95 2024.2 14.75 2289.04 46.37 208.82
 6/5/2009 1426.65 2029.84 14.82 2332.93 46.38 208.79
6/4/2009 1425.77 2033.29 14.81 2367.7 46.67 208.78
6/3/2009 1427.52 2016.87 14.78 2339.99 46.42 209.01
6/2/2009 1428 1999.34 14.8 2291.87 46.11 209.13
5/29/2009 1428.37 1982.51 14.78 2276.46 45.64 209.19
5/28/2009 1427.94 1996.26 14.99 2282.99 45.78 209.07
5/27/2009 1429.93 1993.18 15.11 2265.3 45.79 209.36
5/26/2009 1427.38 1996.41 15.02 2264.18 45.92 209.19
5/25/2009 1425.03 1985.14 15.12 2248.41 45.65 208.8
5/22/2009 1422.47 1960.02 15.01 2244.44 45.24 208.44
5/21/2009 1422.41 1939.24 14.82 2205.16 44.84 208.41
5/20/2009 1421.73 1934.9 14.71 2199.56 44.63 208.32
5/19/2009 1422.98 1915.69 14.92 2161.93 44.1 208.46
5/18/2009 1421.76 1934.45 14.92 2166.62 44.3 208.3
5/15/2009 1423.18 1934.81 14.9 2156.62 44.25 208.54
5/14/2009 1422.19 1947.48 14.75 2170.33 44.52 208.48
5/13/2009 1422.24 1941.14 14.57 2162.02 44.25 208.45
5/12/2009 1422.36 1935.19 14.47 2159.07 44.04 208.48
5/11/2009 1423.2 1906.45 14.32 2138.57 43.7 208.63
5/8/2009 1422.41 1885.19 14.37 2146.77 43.37 208.48
5/7/2009 1422.19 1892.29 14.44 2139.19 43.27 208.44
5/6/2009 1423.22 1898.43 14.37 2138.67 43.34 208.68
5/5/2009 1423.78 1894.41 14.31 2127.55 43.19 208.73
5/4/2009 1423.51 1890.92 14.33 2105.37 43.07 208.77
5/1/2009 1424.53 1902.25 14.59 2122.83 43.19 208.77
4/30/2009 1423.86 1877.22 14.73 2095.71 42.82 208.61
4/29/2009 1423.53 1854.22 14.85 2069.74 42.42 208.5
4/28/2009 1424.69 1875.82 14.73 2074.21 42.65 208.51
4/27/2009 1424.49 1878.97 14.67 2082.18 42.64 208.68
4/24/2009 1419.69 1846.8 14.47 2066.5 42.04 207.87
4/23/2009 1423.19 1839.76 14.5 2074.8 41.78 208.38
4/22/2009 1423.52 1842.11 14.52 2070.51 41.67 208.36
4/21/2009 1423.68 1848.58 14.37 2081.78 42.45 208.33
4/20/2009 1423.8 1863.97 14.32 2110.36 42.57 208.4
4/17/2009 1423.9 1874.56 14.43 2129.09 42.57 208.4
4/16/2009 1421.79 1880.6 14.4 2114.63 42.51 208.06
4/15/2009 1421.99 1889.47 14.27 2113.86 42.58 208.17
4/14/2009 1418.45 1872.85 14.09 2087.89 42.37 207.6
4/13/2009 1417.6 1861.31 14.11 2074.87 42.12 207.43
4/10/2009 1418.75 1888.99 14.17 2085 42.35 207.57
4/9/2009 1413.89 1864.92 14.18 2071.07 42.01 206.82
4/8/2009 1413.27 1887.7 14.06 2080.69 42.29 206.78
 4/7/2009 1412.77 1911.55 13.96 2106.51 42.54 206.7
4/6/2009 1442.96 1938.62 14.47 2121.73 43.22 211.11
4/3/2009 1473.17 1954.16 14.84 2143.68 43.66 215.59
4/2/2009 1487.23 1961.36 15.08 2136.41 43.8 217.63
4/1/2009 1499.65 1990.34 15.26 2140.98 44.35 219.39
3/31/2009 1524.07 2009.71 15.84 2157.63 44.6 222.94
3/30/2009 1539.22 2087.72 15.72 2222.4 46.03 225.3
3/27/2009 1554.6 2111.61 15.85 2270.65 46.46 227.55
3/26/2009 1574.35 2117.58 16.11 2304.22 46.61 230.44
3/25/2009 1576.58 2144.86 16.04 2308.74 47.4 230.83
3/24/2009 1576.75 2161.65 16.43 2302.69 47.36 230.76
3/23/2009 1576.6 2162.54 16.73 2299 47.15 230.95
3/20/2009 1585.45 2138.06 16.6 2263.39 46.94 232.19
3/19/2009 1590.7 2069.66 16.14 2221.73 46.19 232.71
3/18/2009 1585.7 2058.79 16.07 2226.96 45.93 231.93
3/17/2009 1575.33 2042.81 16.03 2223.18 45.25 230.36
3/16/2009 1574.1 2033.11 16.06 2188.79 45.2 230.18
3/13/2009 1579.1 2018.56 16.46 2177.74 44.92 230.9
3/12/2009 1574.1 1993.44 15.99 2161.08 44.78 230.04
3/11/2009 1573.9 2000.19 15.96 2177.33 44.52 230.1
3/10/2009 1569.92 1984.93 15.92 2206.21 44.01 229.49
3/9/2009 1562.8 1982.8 16.04 2229.33 43.73 228.51
3/6/2009 1558.23 1964.3 15.65 2209.02 43.42 227.8
3/5/2009 1554.84 1947.13 15.69 2188.9 42.92 227.22
3/4/2009 1547.47 1955 15.85 2179.3 42.7 226.11
3/3/2009 1532.92 1929.18 15.73 2180.5 42.38 224.01
3/2/2009 1498.26 1887.43 15.35 2133.82 41.73 218.97
2/25/2009 1470.17 1875.57 15.43 2136.6 40.93 214.99
2/24/2009 1471.45 1906.41 15.77 2143.24 41.15 215.21
2/23/2009 1470.62 1851.73 15.63 2088.57 40.71 215.14
2/20/2009 1471.93 1854.19 15.75 2111.78 40.88 215.3
2/19/2009 1465.78 1848.64 15.83 2090.5 40.22 214.38
2/18/2009 1460.05 1841.71 15.84 2067.43 40.9 213.5
2/17/2009 1458.2 1861.47 15.86 2081.51 41.87 213.37
2/16/2009 1443.76 1862.09 15.84 2081.69 41.78 211.24
2/13/2009 1443.86 1854.78 16.05 2050.28 41.51 211.3
2/12/2009 1434.47 1854.2 15.95 2066.5 40.04 209.9
2/11/2009 1430.99 1844.98 15.66 2126.16 39.84 209.43
2/10/2009 1431.44 1845.99 15.7 2107.96 39.62 209.45
2/9/2009 1429.55 1824.89 15.72 2105.8 39.28 209.19
2/6/2009 1424.53 1829.88 15.92 2052.18 39.26 208.42
2/5/2009 1421.18 1847.11 15.95 2048.92 39.39 208
 2/4/2009 1399.63 1797.26 15.64 1990.83 38.65 204.63
2/3/2009 1389.95 1791.51 15.53 1978.45 39.12 203.22
2/2/2009 1380.95 1779.91 15.43 1965.64 38.87 201.9
1/30/2009 1381.66 1807.63 15.32 1948.83 39.76 202.01
1/29/2009 1375.16 1824.77 15.42 1956.92 41.34 201.06
1/28/2009 1372.04 1777.2 15.45 1881 41.68 200.6
1/27/2009 1373.09 1778.56 15.46 1882.44 41.72 200.75
1/26/2009 1372.38 1758.84 15.54 1880.78 41.69 200.31
1/23/2009 1366.42 1778.33 15.32 1894.61 41.68 199.89
1/22/2009 1370.89 1769.34 15.27 1891.83 42.12 200.48
1/21/2009 1372.94 1777.06 15.14 1937.77 41.01 200.75
1/20/2009 1370.42 1821.9 15.12 2021.03 41.62 200.49
1/19/2009 1354.06 1787.02 15.01 2006.99 41.55 198.05
1/16/2009 1359.87 1790.61 15.25 1989.9 42.21 198.94
1/15/2009 1332.75 1773.02 14.84 1951.68 42.2 195.03
1/14/2009 1318.19 1749.83 14.78 1938.33 42.24 192.82
1/13/2009 1304.81 1748.25 14.48 1971.76 42.11 190.88
1/12/2009 1306.28 1785.16 14.32 1988.94 44.8 191.13
1/9/2009 1300.4 1764.25 14.18 1950.34 44.6 190.29
1/8/2009 1309.73 1777.43 14.01 1950.38 44.92 191.72
1/7/2009 1295.02 1743.1 13.85 1891.77 44.41 189.36
1/6/2009 1286.55 1789.78 13.98 1870.58 44.12 188.4
1/5/2009 1279.58 1778.74 14.03 1865.88 43.89 187.54
1/2/2009 1272.31 1793.77 14.1 1839.06 43.3 186.44
12/31/2008 1267.51 1786.75 14.04 1837.19 43.12 185.25
12/30/2008 1262.91 1801.98 13.98 1864.12 43.21 184.43
12/29/2008 1248.89 1755.94 13.8 1844.8 43.05 182.56
12/26/2008 1251.07 1752.31 13.84 1845.39 43.59 183.14
12/25/2008 1246.29 1739.88 13.79 1842.76 43.57 182.01
12/24/2008 1239.92 1737.13 13.73 1838.74 43.76 180.96
12/23/2008 1243 1746.97 13.83 1854.37 43.98 181.5
12/22/2008 1237.09 1734.96 13.92 1853.22 44.38 180.74
12/19/2008 1238.52 1788.42 14.11 1914.94 44.87 181.33
12/18/2008 1230.06 1708.49 13.73 1899.89 44.59 179.76
12/17/2008 1231.02 1686.74 13.62 1881.92 44.6 179.81
12/16/2008 1230.84 1645.02 13.63 1842.01 44.24 179.75
12/15/2008 1231.12 1637.27 13.68 1835.85 44.31 179.86
12/12/2008 1226.88 1609.36 13.26 1835.78 43.89 179.05
12/11/2008 1227.15 1592.23 13.26 1817.72 44.03 178.88
12/10/2008 1226.16 1577.58 13.25 1817.9 43.79 178.34
12/9/2008 1231.16 1587.46 13.19 1846.56 44.02 179.07
12/8/2008 1223.6 1562.17 13.27 1797.41 43.53 177.85
 12/5/2008 1211.35 1532.72 13.05 1778.14 43.32 175.97
12/4/2008 1203.47 1518.66 12.96 1771.33 42.98 174.84
12/3/2008 1194.9 1508.8 12.8 1779.5 42.67 173.51
12/2/2008 1183.27 1502.1 12.44 1807.74 42.38 172.02
12/1/2008 1180.05 1525.86 12.38 1819.46 42.71 172.7
11/28/2008 1170.64 1510.36 12.3 1802.26 42.71 171.43
11/27/2008 1166.86 1502.68 12.09 1765.05 42.63 170.89
11/26/2008 1166.86 1502.68 12.09 1765.05 42.63 170.89
11/25/2008 1163.57 1466.45 12.22 1736.69 42.05 170.4
11/24/2008 1160.47 1453.55 12.21 1723.41 42.07 169.79
11/21/2008 1159.76 1450.11 12.18 1726.36 42.04 169.72
11/20/2008 1157.82 1462.67 11.97 1733.55 42.17 169.54
11/19/2008 1157.34 1464.5 11.97 1744.75 42.23 169.53
11/18/2008 1157.82 1465.74 11.92 1717.34 42.43 169.6
11/17/2008 1158.02 1471.5 11.94 1714.51 42.31 169.6
11/14/2008 1158.13 1439.38 12.07 1723.3 41.85 169.53
11/13/2008 1158.38 1459.27 11.83 1785.47 42.16 169.65
11/12/2008 1159.21 1477.53 11.86 1807.5 42.42 169.84
11/11/2008 1150.25 1473.59 11.62 1807.79 42.65 168.5
11/10/2008 1146.29 1466.91 11.76 1794.46 42.47 167.98
11/7/2008 1145.49 1473.5 11.7 1817.38 42.54 167.81
11/6/2008 1144.82 1469.03 11.57 1814.83 42.56 167.58
11/5/2008 1145.53 1451.5 11.58 1805.7 42.23 167.59
11/4/2008 1144.76 1468.9 11.52 1865.67 42.46 167.47
11/3/2008 1144.99 1454.82 11.78 1854.03 42.25 167.38
10/31/2008 1144.37 1511.77 11.59 1903.43 43.13 167.34
10/30/2008 1144.47 1454.11 11.81 1829.09 42.23 167.25
10/29/2008 1143.83 1429.96 12.07 1781.11 41.87 167.27
10/28/2008 1144.05 1423.43 12.32 1765.38 41.8 167.02
10/27/2008 1143.83 1446.72 12.04 1813.66 42.13 167.01
10/24/2008 1143.79 1466.97 11.71 1867.12 42.42 167.34
10/23/2008 1143.95 1470.89 11.52 1861.31 42.48 167.3
10/22/2008 1143.78 1516.08 11.3 1953.92 43.23 167.36
10/21/2008 1144.27 1543.28 11.2 2000.18 43.94 167.53
10/20/2008 1144.26 1542.75 11.32 1986.72 43.6 167.49
10/17/2008 1144.46 1540.79 11.38 1974.54 43.49 167.54
10/16/2008 1144.45 1557.37 11.28 1997.75 43.73 167.5
10/15/2008 1144.42 1563.91 11.19 2006.51 43.87 167.39
10/14/2008 1144.46 1560.76 11.39 1960.4 43.82 167.64
10/13/2008 1144.54 1556.12 11.54 1931.53 43.74 167.48
10/10/2008 1144.6 1572.97 11.34 1979.36 44.02 167.88
10/9/2008 1144.76 1560.54 11.43 2005.22 43.8 167.97
10/8/2008 1145.11 1553.34 11.2 1992.83 43.72 167.81
10/7/2008 1144.79 1557.66 11.05 2011.91 43.78 167.03
10/6/2008 1145.59 1588.13 10.9 2028.73 44.24 167.36
10/3/2008 1145.77 1592.68 10.88 2023.32 44.33 167.39
10/2/2008 1145.81 1618.11 10.78 2038.28 44.73 167.39
10/1/2008 1146.05 1646.47 10.94 2068.91 45.12 167.43
9/30/2008 1146.09 1643.95 10.79 2074.02 45.31 167.43
9/29/2008 1146.59 1672.24 10.88 2104.97 45.76 167.47
9/26/2008 1146.54 1687.08 10.84 2132.79 46 168.09
9/25/2008 1146.81 1683.4 10.81 2132.26 45.77 168.11
9/24/2008 1146.84 1688.89 10.84 2125.38 45.85 168.08
9/23/2008 1147.24 1672.5 10.81 2118.55 45.53 168.05
9/22/2008 1147.2 1629.48 10.68 2063.07 44.95 167.84
9/19/2008 1147.53 1645.62 10.91 2078.52 45.15 167.74
9/18/2008 1147.68 1631.83 10.9 2049.13 44.99 167.76
9/17/2008 1148.08 1634.87 11.05 2058.74 45 167.86
9/16/2008 1147.9 1640.46 10.93 2068.97 45.12 167.88
9/15/2008 1148.51 1621.01 10.68 2034.76 44.79 167.74
9/12/2008 1148.15 1600.58 10.7 2012.13 44.49 167.72
9/11/2008 1148.95 1626.86 10.71 2030.25 44.98 168
9/10/2008 1148.6 1621.65 10.66 2018.72 44.9 167.92
9/9/2008 1149.19 1642.77 10.55 2042.23 45.33 167.95
9/8/2008 1148.94 1640.57 10.79 2023.86 45.09 167.96
9/5/2008 1148.94 1640.57 10.79 2023.86 45.09 167.96
9/4/2008 1150.26 1657.18 10.56 2034.06 45.91 167.98
9/3/2008 1149.76 1668.01 10.61 2056.52 46.38 168.01
9/2/2008 1150.59 1686.25 10.68 2077.33 46.65 168.59
9/1/2008 1150.78 1696.77 10.58 2104.14 46.8 168.22
8/29/2008 1150.91 1699.38 10.56 2113.47 46.81 168.54
8/28/2008 1151.38 1695.29 10.57 2124.41 46.85 168.32
8/27/2008 1151.24 1685.59 10.48 2120.7 46.72 167.98
8/26/2008 1151.7 1697.49 10.48 2125.46 47.11 168.29
8/25/2008 1151.53 1711.63 10.56 2151.4 47.39 168.54
8/22/2008 1151.91 1704.14 10.58 2148.37 47.31 168.3
8/21/2008 1151.71 1699.58 10.46 2144.02 47.17 168.04
8/20/2008 1152.22 1690.13 10.48 2139.85 46.93 167.8
8/19/2008 1152.35 1699.72 10.45 2151.15 47.05 167.63
8/18/2008 1152.63 1698.57 10.44 2139.17 47 167.75
8/15/2008 1152.77 1719.82 10.52 2157.12 47.48 168.05
8/14/2008 1152.95 1721.07 10.6 2190.09 47.71 168.08
8/13/2008 1153.62 1718.61 10.5 2197.36 47.54 168.09
8/12/2008 1153.21 1735.24 10.5 2218.37 47.53 168.14
8/11/2008 1153.91 1750.89 10.5 2226.7 48.19 168.14
8/8/2008 1153.65 1784.64 10.54 2250.37 48.91 168.17
8/7/2008 1154.55 1789.44 10.66 2258.82 49.08 168.57
8/6/2008 1154.14 1789.32 10.71 2257.38 49.21 168.41
8/5/2008 1154.71 1799.44 10.71 2273.91 49.35 168.33
8/4/2008 1154.75 1797.6 10.75 2280.28 49.2 168.73
8/1/2008 1155.21 1804.21 10.69 2288.36 49.33 169.1
7/31/2008 1155.35 1803.1 10.7 2290.42 49.32 169.03
7/30/2008 1155.69 1820.33 10.74 2304.04 49.54 169.13
7/29/2008 1155.74 1816.65 10.73 2296.17 49.49 169.19
7/28/2008 1155.91 1815.13 10.82 2297.26 49.48 169.41
7/25/2008 1155.95 1810.68 10.73 2303.69 49.42 169.23
7/24/2008 1156.2 1822.75 10.74 2303.15 49.57 169.31
7/23/2008 1156.24 1841.25 10.86 2315.72 49.85 169.5
7/22/2008 1156.6 1836.16 10.85 2304.47 49.85 169.31
7/21/2008 1156.76 1832.6 10.88 2303.4 49.84 169.62
7/18/2008 1156.88 1835.04 10.97 2314.28 49.82 169.52
7/17/2008 1157.1 1841.99 11.11 2323.11 49.96 169.87
7/16/2008 1157.05 1849.49 10.98 2319.71 50.11 169.5
7/15/2008 1157.23 1837.51 10.86 2299.01 49.81 169.23
7/14/2008 1157.02 1819.47 10.8 2286.27 49.42 169.05
7/10/2008 1157.29 1815.27 10.76 2279.11 49.4 168.71
7/9/2008 1157.09 1819.76 10.87 2286.64 49.28 168.85
7/8/2008 1157.56 1811.87 10.76 2277.96 49.16 168.56
7/7/2008 1157.44 1818.16 10.85 2294.45 49.22 168.69
7/4/2008 1157.22 1836.8 10.91 2302.58 49.52 168.89
7/3/2008 1157.25 1830.54 10.89 2302.58 49.42 168.57
7/2/2008 1157.69 1824.92 10.94 2314.8 49.31 168.8
7/1/2008 1157.57 1832.26 11 2309.29 49.51 168.85
6/30/2008 1158.12 1823.23 10.88 2296.2 49.39 168.78
6/27/2008 1158.33 1812.27 10.72 2287.93 49.23 168.78
6/26/2008 1158.13 1801.76 10.73 2278.56 49.06 168.67
6/25/2008 1158.13 1801.76 10.73 2278.56 49.06 168.67
6/24/2008 1158.24 1797.94 10.77 2276.81 49.01 168.49
6/23/2008 1158.44 1802.47 10.76 2284.73 49.06 168.38
6/20/2008 1158.19 1799.36 10.78 2273.58 49.05 168.43
6/19/2008 1158.57 1797.17 10.71 2262.98 48.99 168.34
6/18/2008 1158.64 1797.17 10.74 2278.47 49 168.13
6/17/2008 1158.99 1784.03 10.69 2263.16 48.77 167.9
6/16/2008 1158.59 1784.23 10.73 2253.92 48.76 167.83
6/13/2008 1158.95 1789.48 10.79 2264.41 48.8 167.77
6/12/2008 1159.06 1794.57 10.78 2265.15 48.91 167.46
6/11/2008 1159.39 1804.59 10.87 2273.51 49.08 167.44
6/10/2008 1159.9 1835.02 11.02 2286.39 49.36 167.54
6/9/2008 1159.96 1808.78 10.94 2267.78 48.98 167.55
6/6/2008 1160.26 1790.11 10.95 2262.33 48.72 167.1
6/5/2008 1160.73 1791.88 11.07 2269.81 48.76 167.16
6/4/2008 1160.67 1808.03 11.13 2281.41 49.02 167.58
6/3/2008 1161.01 1803.16 11.05 2279.06 48.92 167.42
6/2/2008 1161.31 1797.36 11.01 2292.14 48.88 167.24
5/30/2008 1161.37 1810.69 11.05 2290.51 49.09 167.41
5/29/2008 1161.59 1825.55 11.14 2299.89 49.24 167.28
5/28/2008 1161.95 1829.96 11.19 2293.46 49.35 167.31
5/27/2008 1162.07 1830.96 11.24 2297.24 49.32 167.5
5/26/2008 1162.31 1826.4 11.19 2298.29 49.27 167.42
5/23/2008 1162.2 1833.31 11.26 2297.32 49.27 167.36
5/22/2008 1162.39 1827.63 11.25 2286.77 49.19 167.05
5/21/2008 1162.45 1812.14 11.2 2272.42 49 166.61
5/20/2008 1162.5 1812.74 11.19 2275.59 49.03 166.6
5/19/2008 1163.5 1803.08 11.16 2265.86 48.88 166.48
5/16/2008 1163.5 1806.51 11.1 2265.39 48.79 166.35
5/15/2008 1163.7 1794.25 11.06 2262.12 48.73 166.27
5/14/2008 1163.65 1806.97 11.24 2272.49 49.01 166.54
5/13/2008 1163.81 1794.71 11.21 2270.88 48.89 166.56
5/12/2008 1163.9 1800.73 11.3 2274.96 48.99 166.52
5/9/2008 1163.93 1784.48 11.2 2273.85 48.74 166.26
5/8/2008 1164.1 1804.06 11.07 2285.88 49.04 166.62
5/7/2008 1164.04 1801.29 11.09 2292.23 49 166.62
5/6/2008 1164.44 1801.16 11.06 2301.46 49 166.63
5/5/2008 1164.45 1801.46 11.12 2308.46 48.99 166.62
5/2/2008 1164.94 1809.85 11.19 2317.01 49.12 166.69
5/1/2008 1164.99 1814.06 11.19 2291.71 49.22 166.59
4/30/2008 1164.94 1811.95 11.18 2309.73 49.18 166.71
4/29/2008 1164.95 1820.29 11.14 2305.84 49.31 166.29
4/28/2008 1165.01 1813.8 11.13 2295.77 49.22 166.26
4/25/2008 1165.2 1836.88 11.22 2301.5 49.57 166.58
4/24/2008 1165.1 1862.7 11.31 2318.37 49.95 166.84
4/23/2008 1165.7 1852.76 11.29 2304.94 49.81 166.78
4/22/2008 1165.8 1851.29 11.28 2321.11 49.78 166.57
4/21/2008 1165.9 1859.84 11.37 2327.78 49.93 166.66
4/18/2008 1166.67 1862.53 11.45 2302.77 49.98 167.05
4/17/2008 1166.7 1848.17 11.49 2297.23 49.76 166.79
4/16/2008 1166.96 1850.86 11.56 2299.73 49.8 166.8
4/15/2008 1167.08 1842.35 11.6 2302.24 49.67 166.72
4/14/2008 1167.09 1846.45 11.46 2305.12 49.73 166.75
4/11/2008 1167.3 1849.47 11.56 2307.93 49.78 166.96
4/10/2008 1167.4 1833.93 11.41 2296.8 49.54 166.73
4/9/2008 1167.54 1841.27 11.47 2310.27 49.67 166.77
4/8/2008 1167.65 1829.71 11.37 2319.24 49.48 166.76
4/7/2008 1167.73 1833.86 11.41 2336.92 49.55 166.4
4/4/2008 1167.95 1825.16 11.37 2315.52 49.43 166.45
4/3/2008 1167.97 1823.55 11.46 2313.57 49.39 166.42
4/2/2008 1168.06 1830.7 11.66 2307.68 49.52 166.55
4/1/2008 1168.07 1845.43 11.75 2319.9 49.73 166.55
3/31/2008 1168.17 1841.68 11.69 2329.74 49.67 166.58
3/28/2008 1168.38 1839.96 11.75 2345.23 49.65 166.57
3/27/2008 1168.55 1823.7 11.69 2342.07 49.4 166.29
3/26/2008 1168.75 1815.77 11.63 2329.14 49.32 165.76
3/25/2008 1168.85 1798.63 11.69 2313.45 49.04 165.71
3/24/2008 1169 1807.1 11.73 2320.41 49.16 165.72
3/21/2008 1169.25 1818.59 11.76 2312.78 49.35 165.75
3/20/2008 1170 1838.83 11.83 2354.68 49.66 165.63
3/19/2008 1170.63 1843.74 11.98 2345.77 49.74 165.27
3/18/2008 1171.51 1848.41 12.07 2363.11 49.8 165.4
3/17/2008 1172.37 1828.08 11.68 2382.37 49.56 165.46
3/14/2008 1172.4 1826.78 11.72 2384.19 49.53 165.17
3/13/2008 1172.2 1802.2 11.36 2358.88 49.15 164.97
3/12/2008 1172.39 1800.32 11.48 2355.04 49.13 165.01
3/11/2008 1172.01 1803.25 11.48 2365.82 49.17 164.89
3/10/2008 1172.34 1804.23 11.44 2360.04 49.19 164.97
3/7/2008 1172.23 1794.63 11.32 2337.95 48.99 164.86
3/6/2008 1172.31 1778.45 11.31 2316.84 48.75 164.94
3/5/2008 1171.99 1779.26 11.36 2327.45 48.72 164.89
3/4/2008 1172.15 1779.38 11.41 2322.62 48.78 164.97
3/3/2008 1172.17 1788.5 11.23 2333.38 48.86 164.95
2/29/2008 1171.82 1768.39 11.01 2318.86 48.59 164.69
2/28/2008 1172.03 1761.5 10.95 2334.51 48.42 164.01
2/27/2008 1172.06 1733.54 10.85 2304.21 47.91 163.76
2/26/2008 1171.74 1736.05 10.91 2300.13 47.92 163.89
2/25/2008 1171.73 1734.63 10.93 2302.16 47.88 164.04
2/22/2008 1171.56 1726.18 10.84 2281.38 47.76 163.97
2/21/2008 1171.54 1723.86 10.89 2282.92 47.73 163.82
2/20/2008 1171.56 1726.47 10.86 2287.82 47.79 163.74
2/19/2008 1171.46 1718.24 10.85 2286.16 47.65 163.5
2/18/2008 1171.37 1715.65 10.82 2303.67 47.65 163.13
2/15/2008 1171.36 1712.24 10.82 2308.22 47.58 162.94
 2/14/2008 1171.49 1703.46 10.92 2292.72 47.48 162.71
2/13/2008 1171.39 1702.56 10.94 2288.31 47.51 162.92
2/12/2008 1171.66 1706.52 11 2276.71 47.52 162.91
2/11/2008 1171.7 1711.56 11 2293.25 47.52 162.97
2/7/2008 1171.84 1715.75 11.02 2296.04 47.5 162.99
2/6/2008 1171.79 1734.78 10.95 2312.23 47.81 163.1
2/5/2008 1171.77 1739.02 10.98 2315.01 47.89 163.13
2/4/2008 1171.83 1744.91 11.01 2336.1 48 163.13
2/1/2008 1171.76 1739.3 10.97 2326.47 47.93 163.14
1/31/2008 1171.77 1731.06 10.98 2332.35 47.87 162.92
1/30/2008 1171.73 1729.71 10.99 2328.05 47.84 162.87
1/29/2008 1171.59 1720.3 11.01 2318.87 47.69 162.48
1/28/2008 1171.69 1726.95 10.89 2321.12 47.89 162.5
1/25/2008 1171.3 1712.21 11.04 2293.11 47.59 162.07
1/24/2008 1171.3 1706.53 11.07 2287.96 47.41 161.96
1/23/2008 1171.06 1693.59 11.01 2284.8 47.23 161.8
1/22/2008 1171.16 1698.36 11.04 2283.94 47.44 161.85
1/21/2008 1170.84 1714.11 10.94 2304.68 47.78 161.66
1/18/2008 1171 1714.87 10.9 2298.91 47.8 161.54
1/17/2008 1170.44 1734.3 11.02 2295.35 48.09 161.78
1/16/2008 1170.65 1740.82 10.85 2298.63 48.19 161.37
1/15/2008 1170.24 1740.21 10.85 2297.82 48.18 161.31
1/14/2008 1170.24 1729.73 10.75 2282.85 48.02 161.1
1/11/2008 1170.24 1718.2 10.66 2289.28 47.81 161
1/10/2008 1170.24 1721.42 10.68 2303.56 47.87 161.15
1/9/2008 1170.24 1722.24 10.69 2318.48 47.85 161.01
1/8/2008 1170.11 1720.47 10.69 2304.71 47.82 160.86
1/7/2008 1169.81 1720.03 10.69 2304.12 47.8 160.82
1/4/2008 1169.97 1719.21 10.68 2314.14 47.8 160.87
1/3/2008 1169.97 1714.59 10.49 2323.27 47.73 160.39
1/2/2008 1169.97 1717.16 10.33 2337.54 47.68 160.18
12/28/2007 1169.97 1694.64 10.24 2327.13 47.44 159.85
12/27/2007 1170.19 1687.41 10.24 2317.56 47.37 159.49
12/26/2007 1170.15 1684.02 10.24 2313.8 47.34 159.55
12/25/2007 1169.99 1682.68 10.26 2318.98 47.31 158.93
12/24/2007 1169.94 1682.49 10.34 2322.97 47.3 158.78
12/21/2007 1169.92 1684.63 10.34 2353.35 47.33 158.47
12/20/2007 1169.89 1684.58 10.34 2353.29 47.33 158.47
12/19/2007 1170.09 1685.22 10.36 2358.14 47.35 158.59
12/18/2007 1170.04 1685.15 10.36 2358.04 47.35 158.58
12/17/2007 1169.82 1711.62 10.4 2386.96 47.74 158.68
12/14/2007 1169.69 1720.56 10.49 2388.04 47.89 158.69
12/13/2007 1169.37 1720.14 10.51 2388.2 47.86 158.61
12/12/2007 1170.55 1722.7 10.45 2397.11 47.92 158.65
12/11/2007 1170.35 1715.15 10.48 2380.32 47.8 158.26
12/10/2007 1170.18 1708.93 10.52 2368.15 47.69 158.1
12/7/2007 1170.66 1705.18 10.56 2370.12 47.66 157.93
12/6/2007 1170.96 1723.01 10.61 2389.64 47.93 158.51
12/5/2007 1170.62 1715.72 10.62 2416.28 47.81 158.23
12/4/2007 1171.19 1714.56 10.61 2409.49 47.81 158.22
12/3/2007 1171.18 1727.96 10.63 2420.65 47.98 158.55
11/30/2007 1171.82 1735.99 10.67 2428.77 48.14 158.76
11/29/2007 1171.43 1730.67 10.78 2415.72 48.06 158.39
11/28/2007 1172.26 1738.64 10.84 2426.23 48.2 158.69
11/27/2007 1172.51 1743.29 10.86 2422.64 48.27 158.42
11/23/2007 1172.7 1740.7 10.79 2420.34 48.23 158.24
11/22/2007 1172.57 1736.28 10.8 2413.97 48.16 158.22
11/21/2007 1172.91 1721.13 10.64 2407.4 47.93 157.97
11/20/2007 1173.15 1716.85 10.61 2402.85 47.88 157.98
11/19/2007 1173.2 1713.87 10.66 2397.49 47.85 158.04
11/16/2007 1173.04 1723.14 10.54 2414.53 47.97 157.96
11/15/2007 1173.49 1719.51 10.58 2438.39 47.91 157.76
11/14/2007 1173.25 1713.94 10.69 2424.64 47.82 157.89
11/13/2007 1173.8 1720.26 10.63 2447.14 47.94 158.38
11/12/2007 1174.22 1724.28 10.43 2476.08 48.01 158.42
11/9/2007 1174.18 1721.82 10.41 2469.01 47.96 158.21
11/8/2007 1175.35 1721.77 10.32 2464.06 47.99 157.92
11/7/2007 1175.58 1706.77 10.26 2450.44 47.74 157.7
11/6/2007 1175.6 1700.21 10.27 2449.6 47.66 157.72
11/5/2007 1176.66 1702.45 10.27 2451.04 47.71 157.79
11/2/2007 1176.81 1698.84 10.17 2445.29 47.64 157.9
11/1/2007 1177.91 1702.2 10.24 2441.45 47.74 157.83
10/31/2007 1177.51 1696.79 10.27 2430.09 47.66 157.59
10/30/2007 1177.78 1699.48 10.32 2423.87 47.7 157.54
10/29/2007 1178.36 1691.24 10.29 2421.12 47.56 157.39
10/26/2007 1178.61 1680.4 10.32 2413.91 47.41 157.52
10/25/2007 1178.84 1676.13 10.3 2413.5 47.35 157.31
10/24/2007 1178.28 1674.28 10.29 2403.93 47.28 156.99
10/23/2007 1178.28 1686.47 10.34 2415.53 47.48 156.91
10/22/2007 1178.61 1683.17 10.24 2410.43 47.38 156.98
10/19/2007 1178.9 1679.52 10.15 2406.96 47.4 156.95
10/18/2007 1178.55 1671.24 10.11 2399.23 47.28 156.83
10/17/2007 1179.55 1672.78 10.08 2400.56 47.32 156.9
10/16/2007 1179.35 1677.33 10.02 2403.57 47.4 156.73
10/15/2007 1179.77 1673.21 10.05 2393.46 47.35 157.08
10/12/2007 1179.01 1675.2 10.05 2406.6 47.34 157.1
10/11/2007 1179.41 1667.27 10.05 2411.66 47.24 157.02
10/10/2007 1179.69 1654.63 10.06 2394.71 47.05 156.99
10/9/2007 1181.02 1665.18 10.07 2406.27 47.23 157.39
10/8/2007 1180.83 1667.98 10.14 2403.11 47.27 157.32
10/5/2007 1181.67 1665.86 10.14 2398.08 47.24 157.43
10/4/2007 1182.2 1677.13 10.19 2413.46 47.43 157.5
10/3/2007 1182.55 1677.51 10.24 2410.45 47.47 157.55
10/2/2007 1183.23 1684.21 10.23 2417.22 47.57 157.64
10/1/2007 1183.72 1677.98 10.27 2396.74 47.45 157.62
9/28/2007 1184.26 1673.66 10.25 2393.21 47.42 157.61
9/27/2007 1184.34 1672.29 10.27 2383.54 47.41 157.65
9/26/2007 1186.08 1671.84 10.34 2386.33 47.42 157.87
9/25/2007 1186.68 1674.46 10.33 2404.04 47.47 158.06
9/24/2007 1187.81 1671.55 10.3 2393.02 47.39 158.31
9/21/2007 1188.38 1668.31 10.28 2385.85 47.31 158.2
9/20/2007 1190.09 1663.15 10.28 2387.67 47.24 158.4
9/19/2007 1189.62 1648.46 10.35 2373.24 46.89 158.05
9/18/2007 1189.08 1648.72 10.35 2377.38 46.95 158.01
9/17/2007 1188.66 1650.93 10.33 2397.82 46.91 158.23
9/14/2007 1186.3 1651.15 10.36 2403.74 46.8 157.93
9/13/2007 1189.82 1647.6 10.42 2418.37 46.79 158.18
9/12/2007 1188.94 1640.62 10.46 2412.72 46.64 158.04
9/11/2007 1189.48 1640.47 10.49 2414.94 46.54 158.11
9/10/2007 1187.96 1625.9 10.32 2399.98 46.35 157.54
9/7/2007 1189.16 1624.15 10.3 2406.74 46.36 157.7
9/6/2007 1188.69 1614.95 10.26 2385.28 46.21 157.42
9/5/2007 1188.2 1615.6 10.3 2395.23 46.29 157.4
9/4/2007 1187.83 1621.15 10.24 2399.12 46.42 157.42
9/3/2007 1187.1 1621.93 10.21 2391.95 46.33 157.41
8/31/2007 1187.28 1621.88 10.29 2393.91 46.29 157.26
8/30/2007 1187.25 1614.3 10.35 2382.87 46.14 157.25
8/29/2007 1186.15 1618.86 10.26 2377.99 46.2 156.99
8/28/2007 1187.15 1621.71 10.21 2392.05 46.31 157.03
8/27/2007 1186.03 1607.66 10.23 2370.58 46.12 156.39
8/24/2007 1186.39 1608.15 10.23 2371.3 46.13 156.43
8/23/2007 1185.83 1599.51 10.32 2353.34 45.91 155.99
8/22/2007 1186.07 1596.63 10.37 2344.21 45.76 156.27
8/21/2007 1185.23 1599.41 10.28 2357.36 46.05 156.21
8/20/2007 1185.05 1589.8 10.51 2334.96 45.95 155.91
8/17/2007 1183.96 1590.35 10.22 2348.8 45.97 155.8
8/16/2007 1182.99 1596.8 10.13 2352.91 46.15 155.97
8/15/2007 1181.55 1604.49 10.01 2367.06 46.24 155.95
8/14/2007 1180.39 1612.29 9.98 2379.96 46.35 155.67
8/13/2007 1183.31 1630.25 9.94 2409.04 46.66 156.42
8/10/2007 1179.91 1625.56 9.91 2402.12 46.53 155.97
8/9/2007 1178.34 1619.75 9.87 2384.02 46.25 155.52
8/8/2007 1174.86 1621.37 9.89 2380.91 46.12 155.26
8/7/2007 1171.13 1618.21 9.95 2392.97 46.01 154.93
8/6/2007 1168.36 1600.36 9.8 2378.37 45.71 154.42
8/3/2007 1166.6 1594.45 9.82 2368.49 45.57 153.99
8/2/2007 1166.83 1593.25 9.9 2360.67 45.55 154.09
8/1/2007 1165.77 1597.98 9.78 2365.64 45.65 153.97
7/31/2007 1165.13 1592.09 9.8 2362.13 45.53 153.96
7/30/2007 1164.86 1599 9.82 2374.86 45.71 154.05
7/27/2007 1164.59 1598.05 9.67 2387.76 45.69 153.9
7/26/2007 1164.56 1604.36 9.7 2395.03 45.78 154.15
7/25/2007 1164.47 1608.77 9.64 2401.95 45.85 153.98
7/24/2007 1164.17 1608.65 9.61 2395.4 45.84 153.95
7/23/2007 1164.18 1604.76 9.53 2389.89 45.8 153.82
7/20/2007 1164.01 1607.09 9.55 2389.89 45.79 153.88
7/19/2007 1164.24 1605.72 9.55 2386.92 45.74 153.92
7/18/2007 1163.77 1605.19 9.55 2372.05 45.73 153.87
7/17/2007 1164.07 1604.85 9.55 2371.44 45.72 153.84
7/16/2007 1163.87 1584.55 9.44 2343.86 45.38 153.45
7/13/2007 1163.87 1584.55 9.44 2343.86 45.38 153.45
7/12/2007 1163.87 1584.55 9.44 2343.86 45.38 153.45
7/11/2007 1163.87 1584.55 9.44 2343.86 45.38 153.45
7/10/2007 1164.16 1585.94 9.43 2343.92 45.3 153.13
7/9/2007 1163.78 1581.23 9.45 2338.09 45.23 153.04
7/6/2007 1163.81 1584.7 9.48 2346.65 45.35 153.16
7/5/2007 1163.44 1583.5 9.5 2347.24 45.3 153.13
7/4/2007 1163.63 1585.91 9.51 2348.96 45.38 153.2
7/3/2007 1163.55 1575.33 9.46 2338.21 45.23 152.95
7/2/2007 1163.85 1566.02 9.43 2331.54 45.11 152.82
6/29/2007 1163.63 1566.54 9.46 2326.85 45.08 152.78
6/28/2007 1163.52 1563.42 9.48 2323.72 45.07 152.76
6/27/2007 1163.72 1566.54 9.43 2325.29 44.96 152.74
6/26/2007 1163.91 1566.6 9.39 2326.7 45 152.7
6/25/2007 1164 1561.1 9.38 2321.4 44.9 152.7
6/22/2007 1164 1557.5 9.41 2319 44.8 152.8
6/21/2007 1164 1561.8 9.45 2313.9 44.9 152.8
6/20/2007 1164 1560.9 9.41 2309.6 44.9 152.7
6/19/2007 1164 1559.6 9.43 2307.6 44.9 152.7
6/18/2007 1164 1550 9.44 2292.5 44.7 152.6
6/15/2007 1164 1548.9 9.47 2292.5 44.7 152.5
6/14/2007 1164 1545.9 9.52 2291.2 44.7 152.6
6/13/2007 1164 1553.2 9.56 2293.7 44.8 152.3
6/12/2007 1164 1553.6 9.57 2290.3 44.8 151.8
6/11/2007 1164 1571.2 9.62 2292.1 44.9 152
6/8/2007 1164 1571.2 9.6 2319 45 152.1
6/7/2007 1164 1573 9.6 2319.8 45.1 152.4
6/6/2007 1164 1571.9 9.56 2320.4 45 152.3
6/5/2007 1164 1565.3 9.54 2309 45 152.2
6/4/2007 1165 1565.5 9.57 2300.7 45.1 152.4
6/1/2007 1165 1565.5 9.57 2300.7 45.1 152.4
5/31/2007 1165 1566.2 9.58 2305 45 152.3
5/30/2007 1165 1571.6 9.6 2317.5 45.1 152.3
5/29/2007 1165 1567.3 9.57 2310.3 45 152.3
5/28/2007 1165 1565.4 9.6 2312.5 45 152.2
5/25/2007 1165 1565.2 9.59 2313.6 45 152.3
5/24/2007 1165 1563.8 9.56 2301 44.9 152.1
5/23/2007 1165 1568 9.6 2297.6 45 152.2
5/22/2007 1165 1573.2 9.6 2297.1 45.1 152
5/21/2007 1165 1572.5 9.6 2298.4 45.1 151.9
5/18/2007 1165 1576.7 9.64 2304.1 45.2 151.8
5/17/2007 1165 1584.3 9.68 2313.2 45.3 151.7
5/16/2007 1165 1577.6 9.68 2304.1 45.2 151.6
5/15/2007 1165 1577.5 9.69 2307.5 45.2 151.7
5/14/2007 1165 1570.5 9.72 2304 45.1 151.6
5/11/2007 1165 1577.4 9.68 2318.1 45.1 151.4
5/10/2007 1165 1577.3 9.72 2318.1 45.1 151.4
5/9/2007 1165 1581.7 9.72 2321.9 45.2 151.4
5/8/2007 1165 1584.9 9.71 2325.9 45.3 151.2
5/7/2007 1165 1578.4 9.68 2312.9 45.2 151.2
5/4/2007 1165 1585.1 9.7 2321.4 45.3 151.2
5/3/2007 1165 1582.6 9.72 2324.6 45.2 151.2
5/2/2007 1165 1589 9.74 2331.5 45.3 151.2
5/1/2007 1165 1584 9.74 2322.2 45.3 151.2
4/30/2007 1165 1583.9 9.75 2316.7 45.3 151
4/27/2007 1165 1589.7 9.79 2334.3 45.3 150.9
4/26/2007 1165 1589.2 9.83 2335.4 45.3 150.9
4/25/2007 1165 1580 9.83 2325.7 45.1 150.8
4/24/2007 1165 1580.3 9.84 2329.4 45.2 150.8
4/23/2007 1165 1585.5 9.81 2334.3 45.3 150.9
4/20/2007 1165 1582.4 9.9 2333.6 45.2 150.9
4/19/2007 1165 1584.5 9.82 2345.3 45.3 150.9
4/18/2007 1165 1576.8 9.77 2329.1 45.1 150.6
4/17/2007 1165 1578.9 9.75 2318.2 45.2 150.8
4/16/2007 1165 1575.8 9.82 2313 45.1 150.9
4/13/2007 1165 1568.7 9.76 2301.9 45 150.8
4/12/2007 1165 1564 9.77 2303.5 44.9 150.8
4/11/2007 1165 1562 9.78 2293.6 44.9 150.7
4/10/2007 1165 1557.1 9.77 2288.2 44.8 150.8
4/9/2007 1165 1563.4 9.81 2296.3 44.9 150.8
4/6/2007 1165 1557.5 9.81 2302.9 44.8 150.8
4/5/2007 1165 1555.5 9.81 2301.6 44.8 150.6
4/4/2007 1165 1556 9.82 2301.5 44.8 150.7
4/3/2007 1165 1555.2 9.89 2297.4 44.8 150.7
4/2/2007 1165 1552.2 9.86 2280.8 44.8 150.7
3/30/2007 1165 1553.4 9.92 2288.2 44.8 150.8
3/29/2007 1165 1552.5 9.93 2284.4 44.8 150.7
3/28/2007 1165 1553 9.87 2293.4 44.8 150.6
3/27/2007 1165 1546.4 9.87 2284.3 44.7 150.6
3/26/2007 1165 1553.2 9.87 2289.9 44.8 150.7
3/23/2007 1165 1558 9.92 2292.2 44.9 150.8
3/22/2007 1165 1550.6 9.9 2285.9 44.7 150.6
3/21/2007 1165 1548.5 9.88 2269.2 44.7 150.6
3/20/2007 1165 1548.1 9.94 2261 44.7 150.6
3/19/2007 1165 1549.9 9.97 2261.6 44.7 150.5
3/16/2007 1165 1538.1 9.93 2252.1 44.6 150.4
3/15/2007 1165 1536.8 10.03 2241.2 44.5 150.5
3/14/2007 1164 1532.3 9.92 2245.8 44.4 150.3
3/13/2007 1164 1528.2 9.83 2255.5 44.4 150.2
3/12/2007 1164 1530.1 9.92 2245.7 44.4 150.3
3/9/2007 1164 1527.2 9.99 2245.9 44.4 150.4
3/8/2007 1164 1527.2 9.99 2245.9 44.4 150.4
3/7/2007 1164 1527.5 10 2243.7 44.4 150.3
3/6/2007 1164 1529.6 10.09 2238.8 44.4 150.3
3/5/2007 1164 1531.3 9.9 2274.7 44.4 150.3
3/2/2007 1164 1540.8 9.83 2282.2 44.6 150.3
3/1/2007 1164 1535.8 9.83 2274.1 44.5 150.4
2/28/2007 1164 1538.6 9.73 2288.5 44.5 150.3
2/27/2007 1164 1532.2 9.65 2283.7 44.5 150.2
2/26/2007 1164 1527.2 9.58 2278.9 44.4 150.2
2/23/2007 1164 1524.6 9.6 2268.5 44.3 150.2
2/22/2007 1164 1531.9 9.66 2279.8 44.4 150.2
 2/21/2007 1164 1530.6 9.7 2270.6 44.4 150.2
2/20/2007 1165 1530.4 9.75 2272.9 44.4 150.3
2/19/2007 1165 1530.4 9.75 2272.9 44.4 150.3
2/16/2007 1164 1527.7 9.7 2285.7 44.4 150.1
2/15/2007 1165 1524.6 9.61 2273.3 44.3 150.1
2/14/2007 1164 1512.7 9.59 2270.4 44.1 150
2/13/2007 1165 1515.7 9.56 2271.6 44.2 150.2
2/12/2007 1165 1514.8 9.6 2271.5 44.2 150.3
2/9/2007 1165 1512.7 9.62 2290.9 44.1 150.4
2/8/2007 1165 1512.7 9.67 2296.3 43.9 150.4
2/7/2007 1165 1506.2 9.67 2286.3 43.9 150.2
2/6/2007 1165 1509.8 9.66 2289.8 43.9 150.2
2/5/2007 1165 1516.4 9.65 2290.7 44 150.2
2/2/2007 1165 1517.5 9.65 2287.8 44 150.2
2/1/2007 1165 1508.4 9.6 2278.9 43.9 149.8
1/31/2007 1166 1511.1 9.57 2293.5 43.9 149.9
1/30/2007 1166 1505 9.56 2282.3 43.9 150
1/29/2007 1166 1507.8 9.59 2293.1 43.9 149.9
1/26/2007 1166 1514.9 9.67 2298.4 44 150.1
1/25/2007 1166 1515.2 9.66 2301.3 44 150
1/24/2007 1166 1512.2 9.59 2309.9 44 149.9
1/23/2007 1166 1512.4 9.61 2302.8 44 149.9
1/22/2007 1166 1513.6 9.62 2302.6 44 149.9
1/19/2007 1165 1510.2 9.6 2300.5 43.9 149.9
1/18/2007 1165 1506.2 9.66 2290.1 43.9 149.6
1/17/2007 1165 1509.9 9.68 2291.7 43.9 149.6
1/16/2007 1165 1507.1 9.7 2285.3 43.8 149.5
1/15/2007 1165 1503.8 9.66 2267.6 43.8 149.2
1/12/2007 1165 1509.6 9.71 2252.8 43.9 149.5
1/11/2007 1165 1513.7 9.77 2259.3 44 149.2
1/10/2007 1166 1519.8 9.79 2265.9 44.1 149.4
1/9/2007 1165 1516.4 9.85 2252.9 44.2 149.1
1/8/2007 1166 1526.3 9.84 2263.4 44.2 149.3
1/5/2007 1165 1533.6 9.76 2272.7 44.3 149.1
1/4/2007 1166 1547.6 9.81 2298.8 44.3 149.2
1/3/2007 1165 1546.7 9.83 2297.3 44.3 149.1
1/2/2007 1165 1535.3 9.81 2290.9 44.3 149.2
1/1/2007 1165 1535.3 9.81 2290.9 44.3 149.2
12/29/2006 1165 1529 9.81 2279.1 44.2 149.1
12/28/2006 1165 1531.3 9.81 2281.2 44.2 149
12/27/2006 1165 1529.4 9.8 2281.6 44.2 149
12/26/2006 1165 1530 9.8 2282.8 44.2 149
12/25/2006 1165 1537.5 9.84 2288.2 44.3 149.1
12/22/2006 1165 1538.9 9.84 2292.3 44.3 149
12/21/2006 1165 1541.1 9.86 2298 44.3 149
12/20/2006 1165 1525.5 9.86 2270.8 44.1 148.9
12/19/2006 1165 1526.1 9.87 2279.3 44.1 148.7
12/18/2006 1165 1532.8 9.88 2285.6 44.2 148.9
12/15/2006 1165 1540.9 9.92 2292.1 44.3 148.9
12/14/2006 1165 1546.6 9.96 2294.2 44.4 148.9
12/13/2006 1165 1541.2 9.97 2281.7 44.4 148.8
12/12/2006 1165 1538.8 9.99 2278.4 44.3 148.8
12/11/2006 1165 1547.5 10.11 2285.8 44.4 148.7
12/8/2006 1165 1552 10.15 2294.4 44.5 148.8
12/7/2006 1165 1548.6 10.14 2295.9 44.5 148.9
12/6/2006 1165 1551.3 10.16 2303 44.5 148.8
12/5/2006 1164 1547.7 10.06 2299.1 44.4 148.6
12/4/2006 1164 1542.5 10.02 2293.4 44.3 148.6
12/1/2006 1164 1535.8 10.03 2274.8 44.2 148.6
11/30/2006 1164 1533.7 10.03 2270.1 44.2 148.6
11/29/2006 1164 1528.3 10.03 2256.8 44.1 148.3
11/28/2006 1164 1528 10.03 2254.9 44.1 148.4
11/27/2006 1164 1509.7 10.01 2232.7 43.9 148.2
11/24/2006 1164 1506 9.99 2228.5 43.8 148.1
11/23/2006 1164 1498.4 9.91 2218.2 43.7 148
11/22/2006 1164 1492.3 9.86 2209.2 43.7 147.8
11/21/2006 1164 1493.8 9.85 2204.8 43.7 147.8
11/20/2006 1164 1487.7 9.84 2197.5 43.6 147.8
11/17/2006 1164 1491.7 9.85 2195.8 43.7 147.9
11/16/2006 1164 1490.7 9.87 2204 43.6 148
11/15/2006 1164 1492.6 9.89 2213.9 43.7 148
11/14/2006 1164 1496.1 9.91 2226 43.7 148
11/13/2006 1164 1498 9.91 2226.2 43.7 148
11/10/2006 1164 1487.9 9.88 2219.9 43.6 148
11/9/2006 1164 1486.6 9.89 2218.5 43.6 147.9
11/8/2006 1164 1484.9 9.88 2216.5 43.6 147.7
11/7/2006 1164 1478.6 9.85 2210 43.5 147.8
11/6/2006 1164 1486.5 9.94 2219.3 43.6 147.9
11/3/2006 1165 1486.4 9.94 2220.2 43.6 147.9
11/2/2006 1165 1485.8 9.96 2221.9 43.6 148
11/1/2006 1165 1479 9.9 2210.5 43.5 147.9
10/31/2006 1165 1482.4 9.92 2211 43.6 147.9
10/30/2006 1165 1476.9 9.83 2200.2 43.5 147.7
10/27/2006 1165 1474.3 9.81 2194.8 43.4 147.6
10/26/2006 1165 1464.2 9.78 2186.5 43.3 147.5
10/25/2006 1166 1461.1 9.75 2178.6 43.3 147.5
10/24/2006 1166 1467.5 9.8 2189.5 43.4 147.6
10/23/2006 1166 1472.5 9.85 2189.7 43.4 147.5
10/20/2006 1166 1464.7 9.83 2183.6 43.3 147.4
10/19/2006 1167 1464.5 9.84 2185.3 43.3 147.6
10/18/2006 1167 1462.9 9.81 2172.4 43.3 147.6
10/17/2006 1167 1461.7 9.78 2173.2 43.3 147.5
10/16/2006 1166 1465.4 9.77 2171.8 43.3 147.6
10/13/2006 1167 1465.8 9.77 2170.9 43.3 147.5
10/12/2006 1167 1464.2 9.76 2165.9 43.3 147.4
10/11/2006 1167 1470.2 9.79 2179.1 43.4 147.6
10/10/2006 1167 1470.4 9.79 2177.6 43.4 147.7
10/9/2006 1168 1481.4 9.9 2189.5 43.6 147.7
10/6/2006 1168 1484.3 9.92 2202.6 43.6 147.7
10/5/2006 1168 1486.6 9.9 2204.4 43.6 147.7
10/4/2006 1168 1489.3 9.94 2205.2 43.7 147.7
10/3/2006 1168 1480.7 9.87 2184 43.6 147.7
10/2/2006 1168 1478.7 9.89 2181.4 43.6 147.7
9/29/2006 1168 1486.3 9.93 2199.1 43.7 147.9
9/28/2006 1168 1480.8 9.98 2211.5 43.6 147.8
9/27/2006 1168 1488 10.04 2217.9 43.7 147.5
9/26/2006 1168 1495.9 10.04 2224.8 43.8 147.5
9/25/2006 1168 1494.6 10.02 2222.5 43.8 147.5
9/22/2006 1168 1486.6 9.98 2212.3 43.7 147.4
9/21/2006 1168 1481 9.98 2201 43.6 147.3
9/20/2006 1168 1483.1 9.9 2198.7 43.6 147.2
9/19/2006 1168 1481.1 9.9 2199.6 43.6 147
9/18/2006 1168 1485.2 9.93 2203.6 43.6 147
9/15/2006 1168 1480.8 9.93 2192.3 43.6 147
9/14/2006 1168 1483.1 9.92 2190.3 43.6 146.9
9/13/2006 1168 1485.8 9.93 2182.6 43.6 146.9
9/12/2006 1168 1480.5 9.98 2177.9 43.6 146.8
9/11/2006 1167 1484.1 10.05 2186.3 43.6 146.7
9/8/2006 1167 1497 10 2200 43.8 146.8
9/7/2006 1167 1495.9 10.04 2210.6 43.8 146.8
9/6/2006 1167 1498.2 10.07 2219 43.8 147
9/5/2006 1168 1501.2 10.03 2227.2 43.7 146.9
9/4/2006 1167 1494.6 9.95 2222.4 43.6 146.7
9/1/2006 1168 1500.8 9.96 2227.7 43.7 146.8
8/31/2006 1168 1498.8 9.98 2219.7 43.7 146.7
8/30/2006 1168 1497.1 9.99 2216.6 43.7 146.7
8/29/2006 1168 1496.1 9.98 2213.5 43.7 146.5
8/28/2006 1168 1491 9.97 2201.6 43.6 146.5
8/25/2006 1168 1491.8 10.03 2208 43.6 146.5
8/24/2006 1168 1494.2 10.04 2205 43.6 146.6
8/23/2006 1168 1503.9 10.06 2212 43.7 146.6
8/22/2006 1169 1504.4 10.1 2204.6 43.8 146.7
8/21/2006 1169 1500.5 10.09 2205.3 43.7 146.6
8/18/2006 1168 1500.8 10.1 2214.6 43.7 146.4
8/17/2006 1169 1495.3 10.07 2214.6 43.7 146.5
8/16/2006 1168 1485.6 10.03 2205.5 43.5 146.1
8/15/2006 1169 1490.4 10.05 2212 43.6 146.3
8/14/2006 1169 1493.4 10.12 2213.2 43.7 146.5
8/11/2006 1169 1505.3 10.16 2224.8 43.8 146.7
8/10/2006 1169 1498.4 10.14 2224.9 43.7 146.5
8/9/2006 1168 1497.5 10.14 2225.1 43.7 146.5
8/8/2006 1168 1502.5 10.18 2224.9 43.7 146.6
8/7/2006 1168 1494.3 10.14 2203.2 43.6 146.4
8/4/2006 1168 1491.2 10.17 2190.7 43.6 146.4
8/3/2006 1168 1497.1 10.2 2191.3 43.7 146.5
8/2/2006 1168 1486.9 10.18 2177.5 43.5 146.4
8/1/2006 1168 1490.4 10.22 2176.5 43.6 146.6
7/31/2006 1169 1483.8 10.11 2172.9 43.5 146.6
7/28/2006 1169 1488.5 10.08 2173.3 43.6 146.5
7/27/2006 1169 1471.6 10.02 2151.7 43.3 146.4
7/26/2006 1169 1479.7 10.02 2164.4 43.4 146.3
7/25/2006 1169 1477.1 10.02 2164.8 43.4 146.4
7/24/2006 1169 1477.4 10 2161.7 43.4 146.3
7/21/2006 1169 1473.7 10.02 2156.3 43.4 146.2
7/20/2006 1169 1461.5 9.96 2136.3 43.2 146.1
7/19/2006 1170 1466.8 10.01 2131 43.3 146.2
7/18/2006 1170 1477.2 10.05 2148.9 43.4 146.3
7/17/2006 1171 1498.8 10.31 2166.4 43.6 146.6
7/14/2006 1171 1498.8 10.31 2166.4 43.6 146.6
7/13/2006 1171 1498.8 10.31 2166.4 43.6 146.6
7/12/2006 1171 1498.8 10.31 2166.4 43.6 146.6
7/11/2006 1171 1498.8 10.31 2166.4 43.6 146.6
7/10/2006 1171 1500.2 10.27 2166.9 43.6 146.6
7/7/2006 1169 1489.1 10.12 2146.8 43.4 146.2
7/6/2006 1171 1497.3 10.19 2159.5 43.6 146.4
7/5/2006 1172 1501.6 10.23 2161.6 43.7 146.5
7/4/2006 1171 1496.8 10.22 2162.1 43.6 146.5
7/3/2006 1173 1492.4 10.23 2152.3 43.4 146.7
6/30/2006 1172 1470.7 10.06 2130.8 43.3 146.5
6/29/2006 1172 1473.8 10.08 2133.9 43.3 146.5
6/28/2006 1172 1476.3 10.09 2137.4 43.4 146.5
6/27/2006 1171 1472.7 10.08 2136.1 43.3 146.3
6/26/2006 1171 1473.1 10.09 2140.7 43.3 146.4
6/23/2006 1171 1481.5 10.19 2158 43.4 146.4
6/22/2006 1171 1478 10.21 2161 43.4 146.4
6/21/2006 1170 1472.4 10.19 2157.5 43.3 146.2
6/20/2006 1170 1474.6 10.12 2160.2 43.3 146.2
6/19/2006 1170 1480.5 10.21 2168.3 43.3 146.3
6/16/2006 1170 1476.1 10.19 2158.9 43.3 146.3
6/15/2006 1170 1472.7 10.18 2155.2 43.2 146.2
6/14/2006 1170 1471.5 10.22 2154 43.2 146.2
6/13/2006 1171 1479.4 10.27 2158.9 43.3 146.1
6/12/2006 1171 1481 10.28 2157.1 43.4 146.1
6/9/2006 1172 1496.2 10.29 2169.7 43.6 146.1
6/8/2006 1171 1498.8 10.33 2175.4 43.6 146
6/7/2006 1172 1513.5 10.44 2197.7 43.8 146.2
6/6/2006 1174 1519.6 10.52 2210.4 43.9 146.6
6/5/2006 1174 1502.9 10.41 2188.2 43.3 146.4
6/2/2006 1174 1512.8 10.5 2210.8 43.6 146.3
6/1/2006 1174 1512.8 10.5 2210.8 43.6 146.3
5/31/2006 1175 1510.2 10.52 2203.7 43.5 146.4
5/30/2006 1176 1499.1 10.47 2187.2 43.5 146.5
5/29/2006 1176 1503.3 10.5 2201.5 43.5 146.6
5/26/2006 1177 1503.1 10.45 2199.3 43.5 146.7
5/25/2006 1177 1505.6 10.48 2209.6 43.6 146.8
5/24/2006 1178 1514.5 10.6 2222 43.7 146.9
5/23/2006 1178 1499.4 10.44 2201.7 43.5 146.8
5/22/2006 1179 1511.9 10.63 2226.8 43.7 147.2
5/19/2006 1180 1505.7 10.66 2221.9 43.6 147.3
5/18/2006 1180 1521.4 10.81 2236.8 43.8 147.5
5/17/2006 1183 1516.6 10.76 2227.6 43.8 147.6
5/16/2006 1184 1526.4 10.79 2240 44 147.9
5/15/2006 1184 1524.5 10.76 2235.2 44 147.9
5/12/2006 1185 1507.1 10.64 2198.8 43.8 148.1
5/11/2006 1186 1517.2 10.71 2218.9 43.9 148.2
5/10/2006 1186 1502.2 10.6 2197.4 43.7 148.1
5/9/2006 1186 1512.4 10.65 2208.1 43.8 148.1
5/8/2006 1188 1507.5 10.45 2199.3 43.8 148.2
5/5/2006 1189 1498.3 10.43 2184.7 43.7 148.4
5/4/2006 1189 1505 10.52 2194.8 43.8 148.4
 5/3/2006 1190 1496.8 10.46 2171 43.7 148.5
5/2/2006 1191 1503 10.52 2173.2 43.7 148.6
5/1/2006 1191 1492.8 10.43 2146.7 43.7 148.6
4/28/2006 1192 1483.5 10.39 2127.9 43.6 148.7
4/27/2006 1192 1479 10.35 2127.7 43.5 148.6
4/26/2006 1192 1477.4 10.41 2129.9 43.5 148.8
4/25/2006 1192 1476.4 10.34 2131.7 43.5 148.7
4/24/2006 1191 1463.3 10.12 2117.4 43.3 148.6
4/21/2006 1190 1470.2 10.12 2128.9 43.4 148.5
4/20/2006 1190 1468.9 10.17 2118.9 43.3 148.5
4/19/2006 1190 1458.7 10.11 2108.2 43.2 148.4
4/18/2006 1190 1449.7 10.06 2092 43.1 148.5
4/17/2006 1189 1440.2 10.02 2083.9 42.9 148.4
4/14/2006 1189 1441.5 10.04 2085.9 42.9 148.3
4/13/2006 1187 1442 10.05 2081.6 42.9 148.2
4/12/2006 1187 1440.5 10.02 2071 42.9 148.2
4/11/2006 1186 1435.5 10.04 2068.6 42.8 148.2
4/10/2006 1183 1443.4 10.04 2072.2 42.8 147.7
4/7/2006 1180 1450.8 10.03 2067.8 42.8 147.3
4/6/2006 1180 1447.3 10.09 2073.2 42.8 147.4
4/5/2006 1177 1427.2 9.99 2046.2 42.5 146.8
4/4/2006 1178 1419.1 9.93 2034.2 42.4 146.9
4/3/2006 1175 1427.6 10.01 2048.9 42.4 146.6
3/31/2006 1174 1416.5 9.99 2043.2 42.3 146.3
3/30/2006 1174 1409.7 9.97 2043.8 42.2 146.2
3/29/2006 1173 1407.8 10.02 2047.3 42.2 146.2
3/28/2006 1173 1412.2 10.06 2047.8 42.2 146.2
3/27/2006 1173 1403.8 9.93 2031.1 42.1 146.1
3/24/2006 1173 1415.9 10.04 2045.4 42.3 146.1
3/23/2006 1173 1417.6 10.01 2052.5 42.3 146
3/22/2006 1175 1425.2 10.08 2060.2 42.4 146.4
3/21/2006 1179 1436.6 10.15 2071.7 42.6 146.8
3/20/2006 1181 1435.6 10.12 2071.8 42.6 147.1
3/17/2006 1182 1425.8 10.05 2066 42.5 147.1
3/16/2006 1185 1426.2 10.09 2069.4 42.6 147.4
3/15/2006 1186 1420.2 10 2057.7 42.4 147.4
3/14/2006 1187 1417.2 9.98 2050.2 42.4 147.5
3/13/2006 1187 1414.7 10.04 2061.6 42.3 147.5
3/10/2006 1188 1416.9 10.08 2063.5 42.4 147.6
3/9/2006 1189 1422.9 10.11 2075.6 42.5 147.9
3/8/2006 1189 1422.9 10.11 2075.6 42.5 147.9
3/7/2006 1190 1436.3 10.18 2094.8 42.7 148.1
 3/6/2006 1193 1434.2 10.25 2090.3 42.7 148.4
3/3/2006 1196 1428.1 10.3 2093.2 42.7 148.8
3/2/2006 1197 1428.3 10.34 2100.2 42.7 148.9
3/1/2006 1198 1422.1 10.31 2083.6 42.6 149
2/28/2006 1200 1423.6 10.33 2092.9 42.6 149.2
2/27/2006 1202 1429.6 10.27 2102.4 42.6 149.4
1/11/2006 1223 1476.3 10.7 2158.5 42.9 151.6
1/10/2006 1223 1481.7 10.71 2163.2 42.7 151.7
1/9/2006 1223 1478.4 10.53 2142.8 42.7 151.6
1/6/2006 1223 1479.5 10.56 2145.9 42.6 151.6
1/5/2006 1222 1472.3 10.54 2139.5 42.5 151.5
1/4/2006 1221 1450.6 10.41 2109.9 42.5 151.3
1/3/2006 1221 1444 10.38 2101.4 42.5 151.3
1/2/2006 1221 1450.7 10.41 2110.1 42.5 151.3
2/24/2006 1204 1434 10.24 2101.5 42.7 149.6
2/23/2006 1206 1436.4 10.17 2104.2 42.8 149.9
2/22/2006 1206 1436.9 10.17 2102.4 42.8 149.8
2/21/2006 1209 1444.9 10.23 2108.9 43 150.2
2/20/2006 1209 1436.7 10.25 2099.1 42.8 150.2
2/17/2006 1210 1437.7 10.28 2103.7 42.9 150.3
2/16/2006 1211 1443 10.3 2100.8 43 150.5
2/15/2006 1211 1442.4 10.33 2110.5 43 150.5
2/14/2006 1212 1443.1 10.29 2111.4 42.9 150.6
2/13/2006 1213 1452.6 10.31 2117.7 42.9 150.7
2/10/2006 1214 1454.3 10.23 2117.5 43 150.7
2/9/2006 1214 1454.4 10.3 2117 42.9 150.7
2/8/2006 1215 1455.4 10.26 2122.8 43 150.8
2/7/2006 1215 1457.2 10.24 2134.4 43 150.8
2/6/2006 1215 1467.2 10.25 2160 43.1 150.7
2/3/2006 1215 1465.9 10.26 2156.4 43.1 150.7
2/2/2006 1215 1476.4 10.36 2162.9 43.3 150.7
2/1/2006 1216 1483.2 10.45 2162.6 43.4 150.8
1/31/2006 1216 1483.2 10.45 2162.6 43.4 150.8
1/30/2006 1216 1483.2 10.45 2162.6 43.4 150.8
1/27/2006 1217 1489.9 10.51 2173.4 43.5 151
1/26/2006 1218 1495.2 10.6 2172.4 43.5 151.1
1/25/2006 1218 1494.5 10.62 2169 43.5 151
1/24/2006 1219 1492.7 10.63 2170.4 43.1 151.2
1/23/2006 1220 1473.5 10.55 2142.2 43.1 151.3
1/20/2006 1220 1476.9 10.6 2150.1 43.1 151.2
1/19/2006 1221 1480.8 10.6 2157.3 43.2 151.3
1/18/2006 1222 1482 10.64 2160.7 43.2 151.5
1/17/2006 1223 1485.3 10.67 2170.1 43.2 151.6
1/16/2006 1223 1474.8 10.68 2156.8 42.9 151.6
1/13/2006 1223 1484.5 10.72 2160.6 43.1 151.6
1/12/2006 1223 1474.6 10.66 2151.8 42.9 151.6
KRW SGD CAD AUD HKD CHF
2.15 1,738.10 1,786.00 1,787.50 308.54 2,475.79
2.15 1,738.10 1,786.00 1,787.50 308.54 2,475.79
2.15 1,738.10 1,786.00 1,787.50 308.54 2,475.79
2.15 1,740.42 1,796.84 1,802.74 309.13 2,479.73
2.14 1,735.19 1,783.97 1,799.48 309.52 2,470.58
2.15 1,741.94 1,791.80 1,811.05 310.34 2,485.87
2.16 1,741.56 1,789.06 1,802.39 310.44 2,479.05
2.15 1,738.77 1,779.59 1,799.50 310.74 2,471.45
2.15 1,738.77 1,779.59 1,799.50 310.74 2,471.45
2.15 1,738.77 1,779.59 1,799.50 310.74 2,471.45
2.15 1,737.92 1,772.38 1,799.11 310.67 2,467.80
2.16 1,735.28 1,776.06 1,790.20 310.54 2,456.20
2.17 1,731.34 1,774.86 1,794.84 310.59 2,435.65
2.15 1,722.43 1,770.15 1,791.69 310.1 2,414.48
2.14 1,713.64 1,760.67 1,782.06 309.48 2,393.10
2.14 1,713.64 1,760.67 1,782.06 309.48 2,393.10
2.14 1,713.64 1,760.67 1,782.06 309.48 2,393.10
2.14 1,712.18 1,758.49 1,775.90 309.62 2,393.53
2.13 1,710.14 1,759.48 1,776.59 309.73 2,396.33
2.12 1,714.66 1,764.17 1,775.28 310 2,414.30
2.13 1,718.88 1,766.61 1,787.51 310.12 2,435.56
2.12 1,720.93 1,753.11 1,785.31 310.2 2,444.08
2.12 1,720.93 1,753.11 1,785.31 310.2 2,444.08
2.12 1,720.93 1,753.11 1,785.31 310.2 2,444.08
2.13 1,727.70 1,758.90 1,787.61 310.47 2,432.44
2.14 1,733.22 1,762.02 1,810.94 310.67 2,439.77
2.14 1,734.19 1,768.81 1,820.77 310.9 2,430.58
2.12 1,731.33 1,769.00 1,814.27 311.03 2,428.49
2.13 1,733.30 1,770.85 1,808.03 310.96 2,435.25
2.13 1,733.30 1,770.85 1,808.03 310.96 2,435.25
2.13 1,733.30 1,770.85 1,808.03 310.96 2,435.25
2.14 1,733.68 1,783.83 1,809.62 311.09 2,437.14
2.14 1,736.32 1,783.20 1,814.05 311.04 2,434.39
2.15 1,740.78 1,785.74 1,825.61 311.32 2,434.24
2.14 1,738.43 1,798.91 1,833.16 311.47 2,435.07
2.13 1,734.32 1,799.44 1,825.29 311.56 2,428.29
2.13 1,734.32 1,799.44 1,825.29 311.56 2,428.29
2.13 1,734.32 1,799.44 1,825.29 311.56 2,428.29
2.13 1,733.28 1,796.00 1,822.49 311.5 2,431.69
2.12 1,728.66 1,800.95 1,814.64 310.76 2,424.47
2.11 1,724.25 1,807.88 1,818.53 310.19 2,404.08
2.11 1,722.82 1,808.19 1,825.07 309.38 2,395.91
2.11 1,721.54 1,806.91 1,821.23 309.63 2,394.83
2.11 1,721.54 1,806.91 1,821.23 309.63 2,394.83
2.11 1,721.54 1,806.91 1,821.23 309.63 2,394.83
2.13 1,727.45 1,820.33 1,827.88 309.88 2,400.95
2.12 1,720.64 1,809.42 1,807.91 310.21 2,395.18
2.11 1,721.50 1,817.18 1,817.41 311.36 2,400.93
2.12 1,720.58 1,806.18 1,811.36 311.61 2,399.21
2.14 1,732.84 1,813.99 1,828.73 312.57 2,413.42
2.14 1,732.84 1,813.99 1,828.73 312.57 2,413.42
2.14 1,732.84 1,813.99 1,828.73 312.57 2,413.42
2.15 1,736.61 1,811.07 1,836.79 313.42 2,422.17
2.17 1,742.95 1,820.06 1,847.15 313.72 2,432.77
2.17 1,745.46 1,816.49 1,845.93 314.21 2,434.25
2.19 1,749.90 1,833.54 1,858.92 314.39 2,437.65
2.19 1,751.87 1,835.43 1,874.38 315.02 2,445.98
2.19 1,751.87 1,835.43 1,874.38 315.02 2,445.98
2.19 1,751.87 1,835.43 1,874.38 315.02 2,445.98
2.2 1,758.02 1,838.82 1,877.96 315.6 2,461.18
2.2 1,757.07 1,836.56 1,879.76 315.89 2,469.88
2.21 1,760.78 1,833.54 1,866.95 316.2 2,491.28
2.21 1,765.08 1,845.01 1,876.23 316.57 2,496.04
2.19 1,755.99 1,840.98 1,872.79 316.6 2,474.27
2.19 1,755.99 1,840.98 1,872.79 316.6 2,474.27
2.19 1,755.99 1,840.98 1,872.79 316.6 2,474.27
2.19 1,757.65 1,843.69 1,879.36 316.65 2,476.16
2.19 1,758.27 1,839.68 1,886.47 316.66 2,478.09
2.19 1,756.79 1,840.95 1,893.32 316.46 2,465.35
2.2 1,759.93 1,843.48 1,902.08 316.53 2,463.52
2.17 1,751.46 1,842.20 1,885.23 316.44 2,466.62
2.17 1,751.46 1,842.20 1,885.23 316.44 2,466.62
2.17 1,751.46 1,842.20 1,885.23 316.44 2,466.62
2.17 1,748.55 1,845.90 1,892.16 316.22 2,455.08
2.15 1,739.74 1,825.16 1,862.87 316.29 2,438.95
2.14 1,737.19 1,825.08 1,855.22 316.42 2,435.12
2.14 1,741.17 1,827.09 1,862.05 316.65 2,431.45
2.13 1,735.16 1,823.13 1,851.40 316.99 2,430.69
2.13 1,735.16 1,823.13 1,851.40 316.99 2,430.69
2.13 1,735.16 1,823.13 1,851.40 316.99 2,430.69
2.13 1,736.07 1,826.88 1,853.05 317.26 2,427.47
2.15 1,749.50 1,842.12 1,877.67 317.67 2,439.32
2.15 1,749.50 1,842.12 1,877.67 317.67 2,439.32
2.13 1,750.12 1,841.24 1,871.53 317.95 2,446.41
2.13 1,746.44 1,844.09 1,866.15 318.18 2,439.39
2.13 1,746.44 1,844.09 1,866.15 318.18 2,439.39
2.13 1,746.44 1,844.09 1,866.15 318.18 2,439.39
2.16 1,751.75 1,850.82 1,892.17 318.29 2,445.65
2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2.18 1,758.66 1,888.08 1,906.25 318.4 2,456.83
2.17 1,750.00 1,881.52 1,902.35 318.78 2,447.81
2.17 1,744.60 1,883.12 1,905.17 319.03 2,446.66
2.17 1,745.63 1,886.74 1,900.55 319.52 2,464.93
2.16 1,751.17 1,896.62 1,907.02 319.84 2,475.24
2.16 1,752.25 1,899.42 1,911.00 319.94 2,486.34
2.16 1,752.25 1,899.42 1,911.00 319.94 2,486.34
2.16 1,752.25 1,899.42 1,911.00 319.94 2,486.34
2.17 1,749.54 1,902.40 1,913.20 319.99 2,473.00
2.18 1,746.21 1,899.45 1,904.64 319.89 2,464.96
2.18 1,751.62 1,904.00 1,907.16 320.31 2,471.79
2.16 1,748.82 1,899.46 1,906.49 320.31 2,478.22
2.16 1,747.16 1,889.31 1,898.70 320.14 2,476.78
2.16 1,747.16 1,889.31 1,898.70 320.14 2,476.78
2.16 1,747.16 1,889.31 1,898.70 320.14 2,476.78
2.17 1,752.72 1,888.13 1,893.14 319.87 2,492.39
2.16 1,746.68 1,880.69 1,890.67 319.56 2,480.03
2.16 1,748.97 1,884.45 1,892.59 319.42 2,486.44
2.18 1,756.68 1,900.69 1,895.11 319.2 2,490.32
2.16 1,750.41 1,898.85 1,892.27 318.88 2,490.14
2.16 1,750.41 1,898.85 1,892.27 318.88 2,490.14
2.16 1,750.41 1,898.85 1,892.27 318.88 2,490.14
2.15 1,751.55 1,899.02 1,889.45 318.44 2,495.33
2.13 1,742.08 1,883.56 1,864.84 317.45 2,485.25
2.11 1,734.01 1,878.01 1,859.71 317.02 2,471.67
2.09 1,727.13 1,874.60 1,859.49 317.47 2,466.07
2.1 1,725.79 1,880.87 1,856.25 317.8 2,461.20
2.1 1,725.79 1,880.87 1,856.25 317.8 2,461.20
2.1 1,725.79 1,880.87 1,856.25 317.8 2,461.20
2.13 1,744.81 1,890.80 1,869.72 318.97 2,474.98
2.13 1,745.37 1,886.51 1,867.50 319.68 2,474.34
2.13 1,750.47 1,872.52 1,877.49 320.27 2,485.64
2.13 1,753.21 1,874.26 1,881.34 320.71 2,490.38
2.13 1,746.55 1,871.48 1,881.64 320.89 2,475.33
2.13 1,746.55 1,871.48 1,881.64 320.89 2,475.33
2.13 1,746.55 1,871.48 1,881.64 320.89 2,475.33
2.11 1,744.25 1,877.44 1,875.23 321.23 2,475.12
2.14 1,757.02 1,908.84 1,882.90 321.7 2,484.55
2.13 1,751.08 1,902.05 1,875.72 321.16 2,474.99
2.11 1,745.75 1,899.73 1,864.85 321.76 2,470.58
2.13 1,747.39 1,897.98 1,869.71 321.78 2,473.39
2.13 1,747.39 1,897.98 1,869.71 321.78 2,473.39
2.13 1,747.39 1,897.98 1,869.71 321.78 2,473.39
2.12 1,750.40 1,904.25 1,868.54 322.02 2,472.81
2.09 1,739.08 1,888.30 1,845.15 322.1 2,458.69
2.09 1,741.84 1,889.84 1,840.45 322.21 2,467.41
2.07 1,733.11 1,884.47 1,826.87 322.18 2,454.56
2.08 1,735.76 1,887.74 1,823.56 322.18 2,454.65
2.08 1,735.76 1,887.74 1,823.56 322.18 2,454.65
2.09 1,741.79 1,882.86 1,828.47 322.12 2,467.73
2.11 1,743.43 1,879.23 1,823.65 322.02 2,455.86
2.07 1,724.66 1,858.71 1,812.54 321.44 2,431.25
2.07 1,718.38 1,856.33 1,796.61 321.21 2,426.45
2.06 1,718.33 1,851.77 1,789.53 320.88 2,441.46
2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
2.06 1,716.50 1,834.45 1,794.83 320.89 2,423.37
2.06 1,717.35 1,838.80 1,788.51 320.51 2,417.83
2.07 1,720.82 1,843.16 1,791.39 320.93 2,428.31
2.07 1,723.17 1,846.26 1,795.34 320.85 2,427.25
2.07 1,723.17 1,846.26 1,795.34 320.85 2,427.25
2.07 1,723.17 1,846.26 1,795.34 320.85 2,427.25
2.07 1,719.73 1,853.55 1,800.14 320.85 2,426.88
2.09 1,723.38 1,862.70 1,805.02 320.78 2,422.46
2.09 1,721.29 1,855.32 1,804.02 320.48 2,420.80
2.1 1,720.65 1,865.57 1,815.98 320.46 2,427.56
2.1 1,725.80 1,867.86 1,829.64 320.64 2,421.26
2.1 1,725.80 1,867.86 1,829.64 320.64 2,421.26
2.1 1,725.80 1,867.86 1,829.64 320.64 2,421.26
2.11 1,728.32 1,870.59 1,843.86 320.66 2,430.33
2.13 1,745.67 1,896.38 1,865.56 320.72 2,459.18
2.13 1,741.11 1,891.09 1,859.27 320 2,450.53
2.12 1,733.57 1,890.38 1,849.82 319.7 2,438.70
2.12 1,740.50 1,879.11 1,851.92 319.48 2,439.01
2.12 1,740.50 1,879.11 1,851.92 319.48 2,439.01
2.12 1,740.50 1,879.11 1,851.92 319.48 2,439.01
2.13 1,745.94 1,872.30 1,853.89 319.19 2,460.03
2.12 1,739.06 1,862.69 1,836.22 319.1 2,450.11
2.11 1,742.64 1,865.08 1,841.24 318.82 2,458.00
2.11 1,733.84 1,852.99 1,836.34 318.51 2,437.49
2.11 1,735.15 1,854.06 1,831.02 318.3 2,443.03
2.11 1,735.15 1,854.06 1,831.02 318.3 2,443.03
2.11 1,735.15 1,854.06 1,831.02 318.3 2,443.03
2.11 1,726.77 1,842.67 1,826.99 318.23 2,431.00
2.11 1,730.19 1,834.62 1,844.18 318.04 2,428.87
2.11 1,728.47 1,836.14 1,843.01 317.88 2,432.13
2.11 1,729.11 1,827.06 1,843.63 317.52 2,441.48
2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
2.08 1,715.66 1,818.47 1,812.65 317.14 2,415.81
2.09 1,720.69 1,824.26 1,823.47 316.12 2,423.49
2.08 1,717.26 1,823.41 1,806.46 315.29 2,419.28
2.06 1,706.92 1,809.49 1,788.87 313.89 2,413.79
2.06 1,706.91 1,797.27 1,797.31 313.8 2,408.69
2.06 1,706.91 1,797.27 1,797.31 313.8 2,408.69
2.06 1,706.91 1,797.27 1,797.31 313.8 2,408.69
2.07 1,715.50 1,809.18 1,814.80 313.1 2,426.09
2.07 1,708.80 1,803.36 1,824.39 312.56 2,418.76
2.09 1,732.94 1,810.32 1,847.15 315.4 2,456.51
2.09 1,736.91 1,813.56 1,857.94 317.07 2,478.64
2.1 1,739.27 1,817.49 1,862.79 316.19 2,488.06
2.1 1,739.27 1,817.49 1,862.79 316.19 2,488.06
2.1 1,739.27 1,817.49 1,862.79 316.19 2,488.06
2.13 1,752.48 1,832.67 1,886.29 316.37 2,492.52
2.12 1,746.32 1,816.20 1,864.77 313.14 2,497.77
2.13 1,741.75 1,811.88 1,865.83 312.16 2,484.68
2.11 1,736.22 1,802.35 1,854.21 311.12 2,468.62
2.1 1,736.67 1,794.29 1,846.56 310.28 2,469.00
2.1 1,736.67 1,794.29 1,846.56 310.28 2,469.00
2.1 1,736.67 1,794.29 1,846.56 310.28 2,469.00
2.1 1,731.87 1,793.24 1,838.91 308.97 2,468.58
2.08 1,720.66 1,785.89 1,823.58 307.97 2,458.26
2.09 1,713.17 1,778.28 1,825.65 307.12 2,411.31
2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
2.07 1,702.13 1,773.06 1,798.58 306.15 2,389.62
2.07 1,696.78 1,766.87 1,802.34 304.73 2,379.40
2.07 1,691.41 1,760.63 1,808.62 302.84 2,367.56
2.06 1,681.36 1,753.48 1,784.22 301.69 2,353.41
2.07 1,679.28 1,752.22 1,783.56 301.14 2,348.80
2.05 1,672.01 1,758.61 1,781.36 300.43 2,342.81
2.05 1,672.01 1,758.61 1,781.36 300.43 2,342.81
2.05 1,672.01 1,758.61 1,781.36 300.43 2,342.81
2.06 1,675.91 1,767.92 1,782.51 299.89 2,352.93
2.06 1,672.71 1,773.84 1,781.56 298.93 2,346.75
2.06 1,672.71 1,773.84 1,781.56 298.93 2,346.75
2.02 1,658.52 1,750.07 1,750.59 297.29 2,330.24
2.02 1,651.95 1,736.14 1,740.76 295.29 2,316.99
2.02 1,651.95 1,736.14 1,740.76 295.29 2,316.99
2.02 1,651.95 1,736.14 1,740.76 295.29 2,316.99
2.01 1,649.67 1,720.11 1,719.17 294.67 2,312.88
2.02 1,646.20 1,719.96 1,723.31 292.95 2,299.77
2.03 1,647.26 1,721.07 1,716.59 292.8 2,306.23
2.05 1,652.09 1,710.60 1,722.79 292.6 2,318.31
2.04 1,653.46 1,715.27 1,720.99 293.04 2,314.44
2.04 1,653.46 1,715.27 1,720.99 293.04 2,314.44
2.04 1,653.46 1,715.27 1,720.99 293.04 2,314.44
2.05 1,659.83 1,723.76 1,725.62 293.4 2,330.80
2.05 1,665.29 1,730.72 1,738.15 294.14 2,334.90
2.07 1,672.70 1,738.55 1,753.54 295.23 2,340.94
2.08 1,678.29 1,746.45 1,756.22 295.28 2,354.30
2.08 1,674.94 1,736.62 1,739.15 294.98 2,363.52
2.08 1,674.94 1,736.62 1,739.15 294.98 2,363.52
2.08 1,674.94 1,736.62 1,739.15 294.98 2,363.52
2.08 1,675.33 1,744.87 1,751.67 294.58 2,352.37
2.07 1,673.31 1,723.25 1,748.30 293.73 2,341.78
2.07 1,671.68 1,721.96 1,745.64 293.08 2,349.17
2.04 1,662.28 1,717.71 1,722.18 291.9 2,334.80
2.05 1,662.84 1,728.66 1,727.40 291.11 2,327.48
2.05 1,662.84 1,728.66 1,727.40 291.11 2,327.48
2.05 1,662.84 1,728.66 1,727.40 291.11 2,327.48
2.04 1,666.44 1,727.70 1,726.15 290.58 2,320.80
2.01 1,651.25 1,708.12 1,701.80 290.05 2,295.44
2.01 1,650.40 1,703.76 1,698.79 289.74 2,296.79
2.01 1,647.21 1,707.97 1,693.43 289.73 2,293.50
2 1,647.97 1,706.62 1,688.08 289.54 2,309.36
2 1,647.97 1,706.62 1,688.08 289.54 2,309.36
2 1,647.97 1,706.62 1,688.08 289.54 2,309.36
1.99 1,641.24 1,697.26 1,674.19 289.36 2,301.94
1.99 1,640.55 1,705.93 1,678.31 288.84 2,295.37
2 1,645.12 1,711.41 1,685.61 288.55 2,302.77
2.01 1,640.57 1,708.75 1,680.63 287.82 2,292.37
2.03 1,649.51 1,725.02 1,704.68 287.84 2,296.71
2.03 1,649.51 1,725.02 1,704.68 287.84 2,296.71
2.03 1,649.51 1,725.02 1,704.68 287.84 2,296.71
2.03 1,650.98 1,727.75 1,714.19 286.7 2,293.22
2.04 1,648.45 1,728.74 1,703.46 286.29 2,289.48
2 1,630.10 1,715.27 1,689.66 285.3 2,258.80
2 1,630.88 1,707.83 1,681.57 285.37 2,262.62
1.98 1,627.12 1,687.65 1,667.42 285.11 2,255.10
1.98 1,627.12 1,687.65 1,667.42 285.11 2,255.10
1.98 1,627.12 1,687.65 1,667.42 285.11 2,255.10
1.97 1,619.44 1,685.59 1,665.60 284.61 2,245.54
1.99 1,626.59 1,694.65 1,665.07 286.16 2,257.12
1.99 1,638.53 1,712.26 1,686.67 287.75 2,279.69
1.99 1,640.57 1,716.93 1,686.23 287.96 2,284.62
2.02 1,666.54 1,746.97 1,720.24 290.54 2,333.75
2.02 1,666.54 1,746.97 1,720.24 290.54 2,333.75
2.02 1,666.54 1,746.97 1,720.24 290.54 2,333.75
2.02 1,663.37 1,743.10 1,716.57 290.29 2,328.01
2.01 1,666.52 1,742.90 1,713.21 290.82 2,338.94
2.02 1,673.92 1,749.00 1,725.58 291.19 2,350.60
2.01 1,671.14 1,748.25 1,716.17 291.5 2,345.42
2.03 1,684.55 1,769.07 1,731.16 291.96 2,369.87
2.03 1,684.55 1,769.07 1,731.16 291.96 2,369.87
2.03 1,684.55 1,769.07 1,731.16 291.96 2,369.87
2.05 1,689.56 1,767.68 1,746.53 292.13 2,359.91
2.03 1,675.53 1,749.12 1,727.39 290.4 2,337.30
2.05 1,669.64 1,733.68 1,725.31 288.46 2,311.40
1.99 1,627.64 1,689.23 1,678.05 282.01 2,243.70
1.97 1,611.77 1,672.53 1,667.76 279.7 2,226.67
1.97 1,611.77 1,672.53 1,667.76 279.7 2,226.67
1.97 1,611.77 1,672.53 1,667.76 279.7 2,226.67
1.96 1,602.14 1,648.09 1,659.57 277.47 2,207.93
1.95 1,595.82 1,637.74 1,647.42 276.13 2,185.52
1.93 1,580.52 1,616.60 1,627.32 274.83 2,169.01
1.91 1,575.02 1,610.63 1,614.91 273.69 2,164.86
1.9 1,573.64 1,620.56 1,615.02 272.24 2,168.96
1.9 1,573.64 1,620.56 1,615.02 272.24 2,168.96
1.9 1,573.64 1,620.56 1,615.02 272.24 2,168.96
1.88 1,562.51 1,603.22 1,593.34 270.52 2,155.31
1.87 1,558.24 1,591.87 1,586.32 269.49 2,162.19
1.88 1,555.36 1,592.20 1,575.41 269.02 2,157.85
1.87 1,549.16 1,589.58 1,574.76 267.39 2,138.80
1.85 1,535.57 1,574.52 1,556.48 267.31 2,118.42
1.85 1,535.57 1,574.52 1,556.48 267.31 2,118.42
1.85 1,535.57 1,574.52 1,556.48 267.31 2,118.42
1.84 1,530.98 1,574.15 1,557.73 266.68 2,099.50
1.82 1,517.18 1,560.95 1,539.78 265.79 2,075.40
1.81 1,510.76 1,554.05 1,543.18 264.7 2,082.83
1.8 1,506.67 1,558.40 1,533.08 264.22 2,073.56
1.8 1,511.43 1,560.53 1,531.54 264.16 2,080.36
1.8 1,511.43 1,560.53 1,531.54 264.16 2,080.36
1.8 1,511.43 1,560.53 1,531.54 264.16 2,080.36
1.8 1,506.54 1,566.06 1,530.10 263.46 2,070.31
1.78 1,500.32 1,562.03 1,525.79 262.72 2,063.72
1.79 1,503.69 1,565.06 1,527.35 262.1 2,067.27
1.78 1,500.50 1,562.50 1,535.91 260.91 2,057.25
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,495.44 1,550.55 1,512.77 260.07 2,061.37
1.74 1,491.10 1,553.43 1,508.38 259.35 2,061.51
1.72 1,482.98 1,542.64 1,494.04 258.72 2,051.97
1.72 1,477.93 1,548.34 1,495.50 256.98 2,052.36
1.74 1,485.55 1,549.51 1,499.31 257.22 2,048.47
1.74 1,480.18 1,537.74 1,485.80 256.86 2,040.19
1.74 1,480.18 1,537.74 1,485.80 256.86 2,040.19
1.74 1,480.18 1,537.74 1,485.80 256.86 2,040.19
1.72 1,469.15 1,529.87 1,473.51 255.48 2,021.67
1.68 1,448.25 1,510.39 1,452.37 252.93 2,008.11
1.68 1,448.25 1,510.39 1,452.37 252.93 2,008.11
1.65 1,435.29 1,492.52 1,444.93 250.65 1,997.19
1.64 1,426.87 1,486.49 1,427.02 249.83 1,986.33
1.64 1,426.87 1,486.49 1,427.02 249.83 1,986.33
1.64 1,426.87 1,486.49 1,427.02 249.83 1,986.33
1.69 1,451.32 1,516.49 1,461.24 250.31 2,026.42
1.68 1,447.83 1,519.72 1,453.80 250.33 2,021.76
1.68 1,450.80 1,523.09 1,457.32 250.92 2,028.25
1.68 1,450.61 1,519.13 1,451.15 251.34 2,032.87
1.67 1,444.69 1,509.76 1,441.60 251.64 2,025.75
1.67 1,444.69 1,509.76 1,441.60 251.64 2,025.75
1.67 1,444.69 1,509.76 1,441.60 251.64 2,025.75
1.67 1,450.37 1,509.79 1,438.71 252.19 2,042.44
1.67 1,446.37 1,526.17 1,447.80 252.72 2,033.63
1.68 1,455.39 1,535.93 1,457.64 253.9 2,042.66
1.68 1,451.60 1,541.07 1,456.75 253.76 2,045.35
1.69 1,456.51 1,550.96 1,463.79 254.34 2,047.84
1.69 1,456.51 1,550.96 1,463.79 254.34 2,047.84
1.69 1,456.51 1,550.96 1,463.79 254.34 2,047.84
1.72 1,469.69 1,562.09 1,479.34 255.17 2,065.30
1.71 1,463.77 1,555.39 1,472.98 255.07 2,051.57
1.71 1,463.47 1,549.17 1,476.15 255.6 2,044.60
1.7 1,457.27 1,529.54 1,455.54 255.5 2,031.68
1.67 1,442.39 1,515.48 1,438.22 255.35 2,003.17
1.67 1,442.39 1,515.48 1,438.22 255.35 2,003.17
1.67 1,442.39 1,515.48 1,438.22 255.35 2,003.17
1.68 1,445.62 1,520.26 1,437.41 256 2,013.11
1.67 1,440.44 1,524.48 1,439.40 256 2,004.47
1.67 1,440.44 1,524.48 1,439.40 256 2,004.47
1.67 1,440.33 1,523.03 1,427.71 256.23 2,001.14
1.69 1,450.77 1,533.41 1,440.66 256.89 2,015.93
1.69 1,450.77 1,533.41 1,440.66 256.89 2,015.93
1.69 1,450.77 1,533.41 1,440.66 256.89 2,015.93
1.69 1,450.26 1,538.45 1,437.59 257.37 2,018.07
1.69 1,448.96 1,526.34 1,442.33 257.23 2,014.86
1.68 1,446.50 1,517.23 1,432.81 257.48 2,017.87
1.69 1,450.58 1,525.94 1,448.74 257.5 2,022.04
1.68 1,448.59 1,525.85 1,446.59 257.34 2,017.09
1.68 1,448.59 1,525.85 1,446.59 257.34 2,017.09
1.68 1,448.59 1,525.85 1,446.59 257.34 2,017.09
1.68 1,450.85 1,532.11 1,442.79 257.65 2,027.34
1.69 1,455.42 1,544.17 1,454.05 257.87 2,037.10
 1.7 1,456.60 1,550.56 1,464.48 256.56 2,037.90
1.7 1,458.96 1,546.68 1,457.95 257.44 2,048.27
1.71 1,456.47 1,556.04 1,459.99 258.05 2,057.75
1.71 1,456.47 1,556.04 1,459.99 258.05 2,057.75
1.71 1,456.47 1,556.04 1,459.99 258.05 2,057.75
1.72 1,469.53 1,563.81 1,473.81 259.34 2,069.91
1.72 1,473.59 1,558.97 1,481.87 259.97 2,078.41
1.73 1,475.14 1,560.61 1,483.43 260.25 2,080.61
1.73 1,482.07 1,564.67 1,488.26 260.48 2,083.81
1.73 1,486.49 1,567.97 1,488.39 260.4 2,087.84
1.73 1,486.49 1,567.97 1,488.39 260.4 2,087.84
1.73 1,486.49 1,567.97 1,488.39 260.4 2,087.84
1.74 1,492.73 1,576.53 1,517.01 260.4 2,110.38
1.75 1,492.29 1,587.40 1,514.82 260.29 2,114.29
1.77 1,504.63 1,616.39 1,531.10 259.98 2,120.20
1.77 1,501.52 1,606.61 1,534.43 259.75 2,099.82
1.76 1,497.57 1,606.39 1,539.56 259.35 2,088.92
1.76 1,497.57 1,606.39 1,539.56 259.35 2,088.92
1.76 1,497.57 1,606.39 1,539.56 259.35 2,088.92
1.77 1,496.49 1,601.12 1,536.50 259.06 2,075.30
1.75 1,486.76 1,590.32 1,526.65 258.57 2,064.23
1.73 1,474.08 1,575.63 1,538.73 257.44 2,045.89
1.74 1,475.49 1,573.91 1,540.82 257.35 2,043.37
1.73 1,466.51 1,555.07 1,532.91 255.28 2,029.60
1.73 1,466.51 1,555.07 1,532.91 255.28 2,029.60
1.73 1,466.51 1,555.07 1,532.91 255.28 2,029.60
1.75 1,474.05 1,568.94 1,548.56 255.58 2,042.83
1.75 1,474.43 1,556.68 1,540.77 255.06 2,057.61
1.75 1,477.42 1,557.10 1,547.58 256.09 2,062.77
1.73 1,466.45 1,534.61 1,523.78 256.9 2,061.77
1.75 1,474.43 1,566.04 1,547.82 258.5 2,071.90
1.75 1,474.43 1,566.04 1,547.82 258.5 2,071.90
1.75 1,474.43 1,566.04 1,547.82 258.5 2,071.90
1.74 1,470.43 1,557.67 1,534.87 258.91 2,075.71
1.76 1,493.82 1,571.12 1,539.56 259.56 2,100.53
1.76 1,501.33 1,566.71 1,543.21 260.46 2,120.78
1.77 1,504.54 1,558.17 1,529.27 260.89 2,124.06
1.76 1,500.98 1,547.81 1,528.41 261.3 2,116.79
1.76 1,500.98 1,547.81 1,528.41 261.3 2,116.79
1.76 1,500.98 1,547.81 1,528.41 261.3 2,116.79
1.76 1,508.30 1,559.80 1,547.54 262.09 2,134.27
1.77 1,508.79 1,554.66 1,545.54 263.35 2,130.75
1.77 1,505.21 1,559.15 1,551.37 263.36 2,130.48
1.78 1,514.91 1,567.51 1,559.53 263.99 2,132.80
1.78 1,517.96 1,572.61 1,572.14 264.2 2,133.05
1.78 1,517.96 1,572.61 1,572.14 264.2 2,133.05
1.78 1,517.96 1,572.61 1,572.14 264.2 2,133.05
1.79 1,518.32 1,579.97 1,569.76 264.23 2,124.20
1.78 1,516.48 1,571.20 1,566.76 264.46 2,123.57
1.76 1,496.20 1,552.09 1,545.77 264.38 2,104.65
1.76 1,497.30 1,549.92 1,545.83 264.35 2,099.67
1.75 1,495.76 1,548.51 1,544.48 264.36 2,097.89
1.75 1,495.76 1,548.51 1,544.48 264.36 2,097.89
1.75 1,495.76 1,548.51 1,544.48 264.36 2,097.89
1.76 1,496.02 1,545.07 1,533.61 264.26 2,098.95
1.77 1,499.39 1,564.28 1,555.77 264.19 2,100.72
1.77 1,505.51 1,565.92 1,556.03 264.21 2,111.33
1.76 1,505.65 1,565.73 1,554.08 264.14 2,108.95
1.76 1,509.13 1,573.91 1,562.47 263.99 2,114.81
1.76 1,509.13 1,573.91 1,562.47 263.99 2,114.81
1.76 1,509.13 1,573.91 1,562.47 263.99 2,114.81
1.75 1,501.09 1,568.46 1,560.44 263.75 2,097.92
1.71 1,477.51 1,526.05 1,521.11 263.03 2,064.75
1.72 1,483.04 1,531.70 1,526.36 263.51 2,074.80
1.72 1,487.46 1,542.39 1,539.70 263.75 2,073.90
1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
1.72 1,488.85 1,544.43 1,536.14 263.83 2,076.79
1.7 1,483.01 1,543.23 1,528.66 263.76 2,052.80
1.69 1,478.03 1,526.19 1,524.50 263.61 2,049.05
1.7 1,480.70 1,532.84 1,515.18 263.35 2,053.17
1.7 1,480.70 1,532.84 1,515.18 263.35 2,053.17
1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
1.69 1,476.43 1,522.09 1,505.10 262.9 2,057.26
1.68 1,464.69 1,519.94 1,493.89 262.51 2,045.16
1.66 1,452.62 1,514.43 1,471.04 262.09 2,040.75
1.65 1,452.17 1,507.48 1,460.36 261.78 2,036.57
1.64 1,446.08 1,501.92 1,449.66 261.39 2,041.04
1.65 1,455.64 1,504.73 1,472.77 262.19 2,059.43
1.65 1,455.64 1,504.73 1,472.77 262.19 2,059.43
1.65 1,455.64 1,504.73 1,472.77 262.19 2,059.43
1.64 1,451.11 1,487.29 1,463.38 262.19 2,057.51
1.65 1,447.91 1,475.53 1,461.15 261.83 2,045.06
1.65 1,446.68 1,480.27 1,469.68 261.77 2,046.03
1.64 1,446.20 1,476.57 1,459.07 261.14 2,044.19
1.65 1,442.75 1,474.73 1,443.34 260.93 2,044.74
1.65 1,442.75 1,474.73 1,443.34 260.93 2,044.74
1.65 1,442.75 1,474.73 1,443.34 260.93 2,044.74
1.65 1,444.07 1,482.19 1,447.40 260.45 2,042.07
1.65 1,437.89 1,457.59 1,436.20 259.63 2,049.89
1.66 1,442.13 1,471.25 1,449.98 259.62 2,047.42
1.67 1,444.88 1,461.87 1,444.52 259.56 2,059.58
1.67 1,447.56 1,450.52 1,432.07 259.32 2,069.93
1.67 1,447.56 1,450.52 1,432.07 259.32 2,069.93
1.67 1,447.56 1,450.52 1,432.07 259.32 2,069.93
1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
1.67 1,435.96 1,454.38 1,432.45 259.27 2,031.72
1.69 1,444.13 1,469.36 1,449.30 259.03 2,031.12
1.69 1,444.13 1,469.36 1,449.30 259.03 2,031.12
1.69 1,444.13 1,469.36 1,449.30 259.03 2,031.12
1.68 1,427.10 1,464.45 1,445.38 259.03 2,004.59
1.65 1,408.40 1,434.88 1,420.98 258.34 1,976.29
1.67 1,413.84 1,437.20 1,425.37 258.85 1,974.58
1.67 1,411.98 1,433.57 1,421.39 258.33 1,967.45
1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1.68 1,415.82 1,438.55 1,432.40 258.25 1,975.52
1.67 1,407.76 1,427.52 1,419.77 257.79 1,976.57
1.67 1,406.67 1,421.71 1,411.69 257.8 1,976.09
1.67 1,402.60 1,403.43 1,392.63 257.56 1,983.19
1.68 1,404.04 1,414.63 1,404.01 257.64 1,979.23
1.67 1,404.30 1,407.89 1,407.97 257.58 1,987.32
1.67 1,404.30 1,407.89 1,407.97 257.58 1,987.32
1.67 1,404.30 1,407.89 1,407.97 257.58 1,987.32
1.65 1,394.59 1,383.06 1,382.99 256.73 2,000.40
1.65 1,395.27 1,371.16 1,377.92 256.67 2,003.40
1.67 1,398.56 1,388.40 1,388.10 257.03 1,994.13
1.66 1,392.71 1,378.59 1,381.66 257.12 1,995.70
1.65 1,390.97 1,385.77 1,389.11 257.11 1,992.72
1.65 1,390.97 1,385.77 1,389.11 257.11 1,992.72
1.65 1,390.97 1,385.77 1,389.11 257.11 1,992.72
1.65 1,390.53 1,393.58 1,392.05 257.43 1,982.88
1.66 1,393.14 1,404.10 1,404.76 257.68 1,989.13
1.65 1,387.39 1,402.53 1,387.92 257.65 2,003.39
1.65 1,390.27 1,410.13 1,393.97 257.44 2,007.67
1.66 1,391.88 1,416.49 1,405.62 257.57 2,003.33
1.66 1,391.88 1,416.49 1,405.62 257.57 2,003.33
1.66 1,391.88 1,416.49 1,405.62 257.57 2,003.33
1.67 1,393.15 1,414.64 1,408.32 257.81 1,986.49
1.67 1,395.35 1,422.57 1,420.38 257.78 1,979.83
1.68 1,403.96 1,436.06 1,439.59 257.73 1,990.17
1.68 1,404.61 1,433.71 1,441.19 257.61 2,006.59
1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
1.7 1,411.45 1,438.15 1,456.82 257.46 2,015.56
1.7 1,411.88 1,440.83 1,454.77 257.53 2,014.62
1.71 1,416.72 1,438.55 1,447.25 257.18 2,016.61
1.71 1,416.72 1,438.55 1,447.25 257.18 2,016.61
1.7 1,418.25 1,442.53 1,451.79 257.08 2,017.32
1.7 1,418.25 1,442.53 1,451.79 257.08 2,017.32
1.7 1,418.25 1,442.53 1,451.79 257.08 2,017.32
1.71 1,421.81 1,442.35 1,452.55 257.59 2,020.95
1.7 1,420.67 1,435.38 1,446.23 257.57 2,017.71
1.7 1,421.09 1,431.53 1,445.20 257.48 2,011.15
1.69 1,414.38 1,432.90 1,432.91 257.5 2,009.31
1.69 1,413.17 1,434.29 1,426.26 257.49 2,009.59
1.69 1,413.17 1,434.29 1,426.26 257.49 2,009.59
1.69 1,413.17 1,434.29 1,426.26 257.49 2,009.59
1.69 1,411.86 1,445.96 1,434.99 257.57 2,005.50
1.69 1,415.71 1,451.50 1,436.22 257.44 2,018.21
1.69 1,417.18 1,454.03 1,443.97 257.22 2,032.91
1.69 1,417.17 1,456.42 1,439.33 257.55 2,027.14
1.69 1,418.07 1,462.10 1,447.96 257.3 2,018.48
1.69 1,418.07 1,462.10 1,447.96 257.3 2,018.48
1.69 1,418.07 1,462.10 1,447.96 257.3 2,018.48
1.69 1,422.77 1,473.02 1,455.52 257.71 2,027.01
1.69 1,421.85 1,471.61 1,442.74 257.74 2,011.84
1.7 1,419.23 1,477.67 1,446.39 257.72 2,003.07
1.71 1,422.49 1,489.16 1,459.74 257.68 1,995.74
1.72 1,430.39 1,493.96 1,463.53 257.66 2,000.80
1.72 1,430.39 1,493.96 1,463.53 257.66 2,000.80
1.72 1,430.39 1,493.96 1,463.53 257.66 2,000.80
1.72 1,416.45 1,499.25 1,462.53 257.64 1,954.65
1.72 1,417.26 1,493.63 1,460.47 257.52 1,945.47
1.72 1,414.77 1,495.18 1,451.95 257.41 1,942.84
1.72 1,413.72 1,491.63 1,436.98 257.39 1,937.39
1.73 1,415.49 1,497.88 1,438.97 257.32 1,948.68
1.73 1,415.49 1,497.88 1,438.97 257.32 1,948.68
1.73 1,415.49 1,497.88 1,438.97 257.32 1,948.68
1.74 1,416.60 1,497.38 1,440.03 257.33 1,947.62
1.74 1,420.80 1,499.73 1,450.20 257.26 1,964.44
1.73 1,409.22 1,494.91 1,437.86 257.27 1,956.95
1.72 1,404.95 1,488.68 1,430.18 257.21 1,956.16
1.73 1,411.49 1,496.77 1,433.63 257.14 1,961.56
1.73 1,411.49 1,496.77 1,433.63 257.14 1,961.56
1.73 1,411.49 1,496.77 1,433.63 257.14 1,961.56
1.71 1,406.47 1,501.16 1,426.02 257.21 1,958.60
1.7 1,398.58 1,496.91 1,414.16 257.09 1,963.12
1.7 1,399.01 1,494.04 1,410.92 256.98 1,968.96
1.7 1,400.65 1,497.60 1,419.31 256.96 1,981.58
1.71 1,399.75 1,496.51 1,418.83 256.7 1,984.96
1.71 1,399.75 1,496.51 1,418.83 256.7 1,984.96
1.71 1,399.75 1,496.51 1,418.83 256.7 1,984.96
1.72 1,402.60 1,502.63 1,406.92 257.13 1,983.37
1.72 1,402.60 1,502.63 1,406.92 257.13 1,983.37
1.72 1,401.58 1,501.03 1,406.35 257.1 1,987.18
1.72 1,398.60 1,500.76 1,405.22 257.09 1,991.50
1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
1.74 1,414.84 1,512.71 1,424.64 257.01 2,002.00
1.75 1,417.05 1,512.43 1,421.02 257.16 1,998.15
1.76 1,427.51 1,525.96 1,437.30 257.08 2,007.98
1.76 1,427.02 1,522.30 1,435.54 257.13 2,021.96
1.75 1,422.82 1,523.65 1,423.65 257.04 2,020.79
1.75 1,422.11 1,514.64 1,416.77 256.99 2,015.45
1.75 1,422.11 1,514.64 1,416.77 256.99 2,015.45
1.75 1,422.11 1,514.64 1,416.77 256.99 2,015.45
1.74 1,418.75 1,505.73 1,414.50 256.83 2,003.86
1.76 1,428.96 1,503.54 1,419.68 257.05 2,019.28
1.76 1,430.48 1,511.37 1,443.10 256.94 2,026.56
1.76 1,431.27 1,515.79 1,447.11 257.19 2,041.23
1.77 1,436.49 1,525.04 1,448.56 256.99 2,045.08
1.77 1,436.49 1,525.04 1,448.56 256.99 2,045.08
1.77 1,436.49 1,525.04 1,448.56 256.99 2,045.08
1.75 1,430.40 1,518.26 1,437.02 257.06 2,075.05
1.75 1,431.02 1,530.23 1,437.71 257.03 2,088.47
1.76 1,435.06 1,532.30 1,452.30 256.93 2,086.69
1.78 1,441.72 1,543.52 1,453.15 257.1 2,088.39
1.76 1,441.02 1,546.11 1,451.24 257.13 2,089.42
1.76 1,441.02 1,546.11 1,451.24 257.13 2,089.42
1.76 1,441.02 1,546.11 1,451.24 257.13 2,089.42
1.77 1,444.59 1,543.51 1,461.52 256.82 2,095.34
1.74 1,438.51 1,535.28 1,447.81 257.37 2,086.23
1.74 1,424.75 1,530.64 1,458.33 257.34 2,079.16
1.74 1,426.11 1,544.67 1,467.45 257.37 2,075.15
1.73 1,425.63 1,537.15 1,452.96 257.34 2,069.15
1.73 1,425.63 1,537.15 1,452.96 257.34 2,069.15
1.73 1,425.63 1,537.15 1,452.96 257.34 2,069.15
1.72 1,412.59 1,528.01 1,431.70 257.24 2,058.43
1.73 1,410.49 1,533.61 1,437.51 257.55 2,061.44
1.71 1,397.54 1,523.76 1,418.19 257.43 2,048.53
1.7 1,397.12 1,522.01 1,413.11 257.59 2,056.39
1.69 1,392.29 1,508.64 1,405.27 257.64 2,041.61
1.69 1,392.29 1,508.64 1,405.27 257.64 2,041.61
1.69 1,392.29 1,508.64 1,405.27 257.64 2,041.61
1.7 1,399.42 1,503.22 1,410.86 257.58 2,042.32
1.69 1,403.30 1,489.17 1,399.78 257.65 2,050.98
1.67 1,398.06 1,488.68 1,392.00 257.67 2,055.57
1.67 1,397.60 1,496.13 1,401.01 257.27 2,037.80
1.67 1,402.91 1,498.45 1,404.42 257.64 2,040.53
1.67 1,402.91 1,498.45 1,404.42 257.64 2,040.53
1.67 1,402.91 1,498.45 1,404.42 257.64 2,040.53
1.67 1,402.02 1,498.31 1,392.70 257.58 2,044.42
1.68 1,402.76 1,502.75 1,405.67 257.45 2,044.03
1.69 1,412.81 1,508.07 1,426.85 257.44 2,051.48
1.7 1,418.27 1,510.75 1,429.85 257.24 2,058.82
1.72 1,426.49 1,517.19 1,441.47 257.24 2,075.04
1.72 1,426.49 1,517.19 1,441.47 257.24 2,075.04
1.72 1,426.49 1,517.19 1,441.47 257.24 2,075.04
1.71 1,425.91 1,511.42 1,431.41 257.08 2,052.43
1.69 1,421.85 1,504.96 1,425.00 256.78 2,046.37
1.68 1,414.83 1,497.94 1,412.89 256.32 2,047.61
1.69 1,416.45 1,506.62 1,413.11 257.28 2,061.67
1.69 1,414.14 1,508.28 1,410.47 257.71 2,054.37
1.69 1,414.14 1,508.28 1,410.47 257.71 2,054.37
1.69 1,414.14 1,508.28 1,410.47 257.71 2,054.37
1.67 1,403.66 1,507.52 1,400.30 257.49 2,046.17
1.68 1,410.91 1,511.51 1,406.30 257.38 2,035.19
1.66 1,399.28 1,501.86 1,390.26 257.2 2,049.19
1.65 1,395.09 1,500.02 1,379.60 256.7 2,045.10
1.67 1,406.79 1,508.35 1,391.81 257.2 2,047.96
1.67 1,406.79 1,508.35 1,391.81 257.2 2,047.96
1.67 1,406.79 1,508.35 1,391.81 257.2 2,047.96
1.68 1,408.24 1,503.72 1,399.54 257.28 2,055.39
1.69 1,409.70 1,504.92 1,399.02 257.02 2,070.16
1.7 1,415.70 1,513.63 1,415.93 257.05 2,075.29
1.68 1,409.06 1,503.47 1,421.43 256.95 2,072.20
1.7 1,421.86 1,508.89 1,428.48 257.01 2,067.77
1.7 1,421.86 1,508.89 1,428.48 257.01 2,067.77
1.7 1,421.86 1,508.89 1,428.48 257.01 2,067.77
1.68 1,419.94 1,500.93 1,417.34 257.03 2,090.10
1.68 1,421.90 1,498.35 1,418.07 257.08 2,114.78
1.67 1,414.70 1,498.69 1,428.82 256.79 2,132.48
1.66 1,408.81 1,501.75 1,439.77 256.59 2,111.42
1.67 1,414.91 1,521.66 1,455.56 257.08 2,084.29
1.67 1,414.91 1,521.66 1,455.56 257.08 2,084.29
1.67 1,414.91 1,521.66 1,455.56 257.08 2,084.29
1.68 1,419.18 1,515.90 1,457.17 256.96 2,065.53
1.68 1,420.58 1,528.72 1,465.91 257.06 2,043.49
1.68 1,415.42 1,518.31 1,463.70 256.81 2,036.79
1.68 1,414.38 1,520.16 1,470.48 257 2,039.43
1.69 1,419.07 1,525.62 1,471.41 256.85 2,042.61
1.69 1,419.07 1,525.62 1,471.41 256.85 2,042.61
1.69 1,419.07 1,525.62 1,471.41 256.85 2,042.61
1.7 1,424.87 1,531.91 1,465.11 256.85 2,035.04
1.67 1,405.44 1,517.97 1,445.27 256.62 2,023.68
1.69 1,417.12 1,522.85 1,455.25 256.37 2,023.60
1.71 1,435.48 1,511.93 1,469.64 256.49 2,024.76
1.7 1,433.98 1,515.65 1,465.99 256.45 2,024.46
1.7 1,433.98 1,515.65 1,465.99 256.45 2,024.46
1.7 1,433.98 1,515.65 1,465.99 256.45 2,024.46
1.7 1,436.14 1,510.46 1,457.38 256.45 2,030.69
1.7 1,435.27 1,506.97 1,464.95 256.41 2,029.60
1.71 1,442.74 1,513.65 1,466.27 256.41 2,054.92
1.7 1,445.24 1,514.21 1,450.08 256.22 2,059.27
 1.7 1,444.47 1,524.39 1,445.72 256.07 2,058.44
1.7 1,444.47 1,524.39 1,445.72 256.07 2,058.44
1.7 1,444.47 1,524.39 1,445.72 256.07 2,058.44
1.7 1,447.47 1,529.15 1,449.69 256.09 2,049.73
1.71 1,451.95 1,530.89 1,451.53 255.77 2,057.52
1.7 1,447.71 1,519.99 1,448.18 255.28 2,054.08
1.7 1,449.21 1,523.69 1,445.46 256.09 2,071.32
1.7 1,448.00 1,524.74 1,449.89 256.11 2,071.76
1.7 1,448.00 1,524.74 1,449.89 256.11 2,071.76
1.7 1,448.00 1,524.74 1,449.89 256.11 2,071.76
1.71 1,451.97 1,524.38 1,464.03 256.34 2,072.26
1.72 1,452.54 1,526.11 1,467.59 255.24 2,067.07
1.71 1,442.40 1,520.06 1,452.85 254.79 2,049.71
1.72 1,442.13 1,524.15 1,460.49 255 2,053.44
1.73 1,452.73 1,532.20 1,470.05 256.02 2,073.65
1.73 1,452.73 1,532.20 1,470.05 256.02 2,073.65
1.73 1,452.73 1,532.20 1,470.05 256.02 2,073.65
1.73 1,451.24 1,534.97 1,464.05 255.9 2,079.05
1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
1.75 1,463.60 1,556.72 1,477.13 254.58 2,085.55
1.74 1,459.27 1,551.05 1,474.77 254.31 2,088.47
1.73 1,449.24 1,542.30 1,453.35 253.68 2,083.19
1.74 1,458.60 1,557.66 1,476.84 254.36 2,087.34
1.75 1,460.10 1,566.39 1,480.83 254.36 2,090.17
1.76 1,465.16 1,574.51 1,499.24 254.99 2,098.21
1.76 1,465.16 1,574.51 1,499.24 254.99 2,098.21
1.76 1,465.16 1,574.51 1,499.24 254.99 2,098.21
1.76 1,461.71 1,568.56 1,505.75 255.1 2,085.40
1.76 1,461.84 1,575.70 1,519.78 254.05 2,101.92
1.76 1,458.43 1,583.32 1,506.35 253.29 2,106.49
1.74 1,445.63 1,585.96 1,495.75 251.95 2,088.19
1.74 1,448.86 1,577.51 1,500.97 251.41 2,081.63
1.74 1,448.86 1,577.51 1,500.97 251.41 2,081.63
1.74 1,448.86 1,577.51 1,500.97 251.41 2,081.63
1.75 1,445.95 1,567.28 1,501.89 250.6 2,076.27
1.74 1,438.09 1,566.98 1,493.38 249.21 2,074.00
1.75 1,441.25 1,564.27 1,492.39 248.83 2,080.46
1.75 1,444.62 1,570.10 1,498.19 248.11 2,096.04
1.73 1,435.59 1,567.32 1,488.37 247.32 2,078.35
1.73 1,435.59 1,567.32 1,488.37 247.32 2,078.35
1.73 1,435.59 1,567.32 1,488.37 247.32 2,078.35
1.73 1,433.90 1,565.54 1,480.62 246.8 2,076.42
1.7 1,411.60 1,542.17 1,464.76 244.95 2,042.10
1.68 1,399.16 1,528.68 1,459.14 242.84 2,029.25
1.68 1,388.72 1,519.96 1,447.06 241.48 2,011.75
1.67 1,381.23 1,514.27 1,438.34 240.2 1,993.54
1.67 1,381.23 1,514.27 1,438.34 240.2 1,993.54
1.67 1,381.23 1,514.27 1,438.34 240.2 1,993.54
1.68 1,383.89 1,516.55 1,444.48 240.39 1,997.87
1.68 1,383.89 1,513.92 1,438.09 240.38 2,007.23
1.67 1,378.74 1,504.61 1,432.42 240.74 2,013.23
1.66 1,376.09 1,504.18 1,429.75 241.19 1,993.27
1.69 1,392.49 1,502.15 1,444.21 242.24 2,013.84
1.69 1,392.49 1,502.15 1,444.21 242.24 2,013.84
1.69 1,392.49 1,502.15 1,444.21 242.24 2,013.84
1.7 1,403.35 1,516.23 1,459.61 243.89 2,020.42
1.72 1,409.37 1,530.45 1,479.84 244.54 2,033.43
1.71 1,404.15 1,521.41 1,464.86 245.22 2,019.77
1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
1.72 1,413.41 1,533.03 1,459.58 246.03 2,012.79
1.73 1,419.03 1,537.27 1,471.97 246.89 2,022.11
1.74 1,422.78 1,546.41 1,488.69 247.35 2,023.69
1.75 1,427.31 1,559.85 1,500.64 248.32 2,024.51
1.76 1,437.38 1,570.20 1,509.92 248.7 2,049.20
1.78 1,455.22 1,588.53 1,533.96 249.64 2,072.09
1.78 1,455.22 1,588.53 1,533.96 249.64 2,072.09
1.78 1,455.22 1,588.53 1,533.96 249.64 2,072.09
1.77 1,448.65 1,589.41 1,530.05 249.81 2,066.55
1.77 1,448.87 1,584.09 1,530.62 250.12 2,064.40
1.78 1,461.24 1,597.40 1,551.80 250.34 2,097.04
1.79 1,467.86 1,613.58 1,555.40 250.37 2,113.74
1.79 1,469.89 1,620.68 1,565.24 250.7 2,128.36
1.79 1,469.89 1,620.68 1,565.24 250.7 2,128.36
1.79 1,469.89 1,620.68 1,565.24 250.7 2,128.36
1.79 1,474.26 1,629.00 1,579.50 250.76 2,128.65
1.77 1,456.12 1,617.70 1,550.30 250.66 2,099.77
1.77 1,452.69 1,608.31 1,542.86 250.8 2,086.98
1.78 1,457.76 1,605.89 1,539.14 250.92 2,091.09
1.79 1,464.00 1,608.82 1,540.91 251.18 2,107.41
1.79 1,464.00 1,608.82 1,540.91 251.18 2,107.41
1.79 1,464.00 1,608.82 1,540.91 251.18 2,107.41
1.79 1,466.31 1,616.15 1,552.48 251.33 2,130.10
1.81 1,472.63 1,622.30 1,556.97 251.93 2,115.97
1.81 1,461.30 1,611.44 1,537.46 252.07 2,086.14
1.81 1,470.92 1,609.34 1,532.79 252.58 2,090.41
1.82 1,479.84 1,621.54 1,542.89 252.78 2,102.40
1.82 1,479.84 1,621.54 1,542.89 252.78 2,102.40
1.82 1,479.84 1,621.54 1,542.89 252.78 2,102.40
1.83 1,480.73 1,628.59 1,560.78 252.95 2,086.10
1.84 1,486.05 1,632.21 1,569.77 253.2 2,052.54
1.83 1,476.02 1,620.40 1,544.51 253.27 2,053.27
1.83 1,473.58 1,611.95 1,531.60 253.39 2,052.83
1.82 1,468.40 1,618.15 1,532.95 253.26 2,058.32
1.82 1,468.40 1,618.15 1,532.95 253.26 2,058.32
1.82 1,468.40 1,618.15 1,532.95 253.26 2,058.32
1.81 1,457.47 1,601.84 1,518.47 253.42 2,027.05
1.82 1,458.87 1,603.87 1,528.01 253.5 2,062.20
1.82 1,455.70 1,606.34 1,515.80 254.17 2,053.42
1.83 1,466.42 1,615.57 1,539.73 254.24 2,073.40
1.82 1,463.80 1,616.13 1,535.44 254.25 2,058.48
1.82 1,463.80 1,616.13 1,535.44 254.25 2,058.48
1.82 1,463.80 1,616.13 1,535.44 254.25 2,058.48
1.82 1,461.70 1,610.78 1,532.89 255.52 2,051.17
1.81 1,456.26 1,587.66 1,507.57 255.82 2,038.02
1.81 1,455.35 1,578.02 1,505.85 256.06 2,028.95
1.81 1,450.35 1,573.54 1,509.54 256.02 2,027.02
1.81 1,456.53 1,574.35 1,525.55 256.14 2,031.00
1.81 1,456.53 1,574.35 1,525.55 256.14 2,031.00
1.81 1,456.53 1,574.35 1,525.55 256.14 2,031.00
1.82 1,465.59 1,581.04 1,528.29 256.25 2,051.39
1.82 1,463.86 1,593.01 1,524.48 256.23 2,060.87
1.82 1,466.83 1,592.09 1,523.61 256.25 2,074.19
1.83 1,468.15 1,593.29 1,516.84 256.18 2,083.77
1.82 1,465.14 1,579.77 1,506.96 256.17 2,068.81
1.82 1,465.14 1,579.77 1,506.96 256.17 2,068.81
1.82 1,465.14 1,579.77 1,506.96 256.17 2,068.81
1.81 1,459.91 1,574.71 1,505.23 256.08 2,059.01
1.8 1,450.23 1,565.71 1,514.65 255.72 2,043.85
1.79 1,442.68 1,561.09 1,513.82 255.94 2,045.02
1.79 1,442.31 1,568.98 1,527.70 255.61 2,056.22
 1.8 1,447.37 1,585.45 1,545.23 256.01 2,049.07
1.8 1,447.37 1,585.45 1,545.23 256.01 2,049.07
1.8 1,447.37 1,585.45 1,545.23 256.01 2,049.07
1.8 1,456.08 1,598.71 1,563.26 256.57 2,083.91
1.81 1,458.29 1,596.48 1,570.41 257.12 2,080.25
1.81 1,457.51 1,591.88 1,568.10 256.95 2,066.08
1.78 1,441.04 1,577.00 1,544.74 256.15 2,029.16
1.77 1,433.56 1,569.36 1,527.80 256.48 2,011.23
1.77 1,433.56 1,569.36 1,527.80 256.48 2,011.23
1.77 1,433.56 1,569.36 1,527.80 256.48 2,011.23
1.78 1,436.61 1,572.56 1,527.56 256.52 2,004.96
1.76 1,431.17 1,553.86 1,512.08 256.4 1,980.76
1.76 1,432.17 1,558.14 1,522.63 256.1 1,980.30
1.76 1,428.59 1,554.75 1,519.10 255.66 1,977.59
1.76 1,435.54 1,563.24 1,528.23 255.95 1,978.92
1.76 1,435.54 1,563.24 1,528.23 255.95 1,978.92
1.76 1,435.54 1,563.24 1,528.23 255.95 1,978.92
1.77 1,441.40 1,567.85 1,527.53 256.07 1,988.59
1.76 1,433.54 1,568.31 1,512.78 256.25 1,988.64
1.77 1,434.90 1,573.77 1,520.31 256.23 2,007.96
1.79 1,439.56 1,575.55 1,532.15 256.04 2,016.91
1.81 1,449.70 1,589.49 1,548.60 255.97 2,041.34
1.81 1,449.70 1,589.49 1,548.60 255.97 2,041.34
1.81 1,449.70 1,589.49 1,548.60 255.97 2,041.34
1.8 1,450.03 1,595.27 1,549.65 255.86 2,053.86
1.8 1,451.19 1,582.98 1,548.23 255.22 2,061.13
1.8 1,450.75 1,580.91 1,547.65 255.04 2,058.97
1.79 1,447.24 1,577.25 1,533.10 254.57 2,066.20
1.8 1,454.79 1,581.77 1,543.09 254.6 2,082.72
1.8 1,454.79 1,581.77 1,543.09 254.6 2,082.72
1.8 1,454.79 1,581.77 1,543.09 254.6 2,082.72
1.8 1,459.66 1,589.89 1,552.67 254.47 2,079.48
1.8 1,463.39 1,592.68 1,562.81 255.68 2,093.64
1.78 1,452.16 1,566.23 1,535.41 254.74 2,082.03
1.78 1,450.38 1,572.89 1,542.43 254.58 2,083.78
1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
1.78 1,453.08 1,591.40 1,544.52 254.42 2,109.19
1.78 1,451.40 1,582.55 1,535.02 253.74 2,108.40
1.78 1,449.87 1,581.55 1,530.40 253.31 2,114.13
1.79 1,445.78 1,567.76 1,520.00 252.91 2,113.60
1.79 1,445.78 1,567.76 1,520.00 252.91 2,113.60
1.79 1,445.78 1,567.76 1,520.00 252.91 2,113.60
1.76 1,439.61 1,553.59 1,503.30 252.92 2,113.64
1.78 1,441.84 1,555.61 1,521.33 252.46 2,111.28
1.79 1,445.00 1,569.58 1,527.77 252.3 2,119.59
1.78 1,440.98 1,559.19 1,516.78 251.65 2,106.89
1.79 1,448.22 1,566.48 1,526.43 251.42 2,110.20
1.79 1,448.22 1,566.48 1,526.43 251.42 2,110.20
1.79 1,448.22 1,566.48 1,526.43 251.42 2,110.20
1.79 1,445.76 1,553.54 1,518.11 251.43 2,113.09
1.79 1,447.16 1,566.88 1,522.70 250.97 2,105.57
1.77 1,438.08 1,543.83 1,486.04 250.98 2,099.95
1.77 1,436.14 1,525.01 1,512.81 250.74 2,081.74
1.78 1,440.36 1,537.68 1,512.36 250.87 2,099.51
1.78 1,440.36 1,537.68 1,512.36 250.87 2,099.51
1.78 1,440.36 1,537.68 1,512.36 250.87 2,099.51
1.78 1,439.34 1,552.63 1,530.20 250.76 2,134.59
1.79 1,437.18 1,564.99 1,554.13 250.71 2,141.40
1.8 1,447.91 1,559.24 1,540.33 250.85 2,153.50
1.8 1,445.48 1,562.72 1,535.78 250.76 2,216.42
1.79 1,452.04 1,569.06 1,552.72 250.79 2,229.68
1.79 1,452.04 1,569.06 1,552.72 250.79 2,229.68
1.79 1,452.04 1,569.06 1,552.72 250.79 2,229.68
1.79 1,457.87 1,573.99 1,573.53 250.79 2,265.44
1.79 1,453.29 1,607.01 1,592.76 250.53 2,216.71
1.78 1,450.69 1,622.06 1,589.90 250.32 2,204.95
1.8 1,456.55 1,618.84 1,591.55 249.85 2,237.89
1.79 1,459.48 1,614.96 1,590.45 249.37 2,212.14
1.79 1,459.48 1,614.96 1,590.45 249.37 2,212.14
1.79 1,459.48 1,614.96 1,590.45 249.37 2,212.14
1.79 1,456.72 1,622.17 1,596.78 250.21 1,903.18
1.79 1,451.16 1,618.78 1,571.05 250.07 1,904.59
1.79 1,447.51 1,614.77 1,580.88 249.37 1,907.22
1.78 1,447.72 1,626.63 1,586.89 248.87 1,904.45
1.77 1,444.32 1,623.22 1,580.36 248.49 1,899.47
1.77 1,444.32 1,623.22 1,580.36 248.49 1,899.47
1.77 1,439.61 1,626.75 1,564.32 248.35 1,891.11
1.75 1,438.21 1,626.65 1,560.13 248.2 1,894.40
1.73 1,430.26 1,613.00 1,540.94 246.26 1,890.19
1.73 1,427.46 1,616.62 1,545.99 245.37 1,891.17
1.7 1,417.49 1,604.30 1,524.17 244.04 1,883.12
1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1.73 1,429.12 1,627.54 1,546.07 243.46 1,908.67
1.72 1,423.79 1,620.77 1,536.76 243.07 1,906.28
1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
1.71 1,424.88 1,622.88 1,530.83 242.85 1,913.41
1.7 1,422.05 1,619.34 1,527.67 242.37 1,912.77
1.71 1,421.00 1,620.71 1,527.29 242.44 1,907.23
1.7 1,418.92 1,616.73 1,524.03 242.1 1,907.83
1.71 1,417.89 1,614.98 1,526.37 241.07 1,905.71
1.7 1,422.52 1,616.62 1,527.93 241.34 1,909.61
1.7 1,422.52 1,616.62 1,527.93 241.34 1,909.61
1.7 1,422.52 1,616.62 1,527.93 241.34 1,909.61
1.71 1,437.99 1,625.82 1,543.77 243.68 1,930.07
1.73 1,452.44 1,628.69 1,547.84 244.66 1,969.07
1.74 1,452.62 1,626.68 1,558.61 244.54 1,967.92
1.72 1,442.31 1,635.08 1,559.09 243.96 1,961.32
1.71 1,440.73 1,638.45 1,563.27 243.78 1,950.61
1.71 1,440.73 1,638.45 1,563.27 243.78 1,950.61
1.71 1,440.73 1,638.45 1,563.27 243.78 1,950.61
1.72 1,440.51 1,649.22 1,573.26 243.61 1,959.37
1.71 1,433.17 1,644.06 1,565.86 242.79 1,939.85
1.7 1,425.76 1,638.60 1,552.81 242.55 1,931.26
1.68 1,420.12 1,640.77 1,553.60 242.44 1,917.03
1.68 1,425.44 1,645.16 1,570.83 241.99 1,931.55
1.68 1,425.44 1,645.16 1,570.83 241.99 1,931.55
1.68 1,425.44 1,645.16 1,570.83 241.99 1,931.55
1.68 1,427.87 1,652.38 1,571.37 241.88 1,917.16
1.69 1,431.58 1,646.34 1,576.53 241.9 1,928.73
1.69 1,435.86 1,655.26 1,595.88 241.86 1,941.56
1.7 1,444.04 1,651.04 1,594.93 243.59 1,950.69
1.71 1,454.02 1,666.23 1,609.66 244.45 1,960.66
1.71 1,454.02 1,666.23 1,609.66 244.45 1,960.66
1.71 1,454.02 1,666.23 1,609.66 244.45 1,960.66
1.73 1,461.93 1,685.33 1,631.30 244.45 1,972.44
1.71 1,456.27 1,680.54 1,618.34 244.06 1,962.56
1.7 1,450.77 1,672.58 1,621.52 243.74 1,952.12
1.7 1,453.18 1,679.56 1,636.75 243.37 1,945.82
1.69 1,453.52 1,667.96 1,628.67 243.15 1,968.17
1.69 1,453.52 1,667.96 1,628.67 243.15 1,968.17
1.69 1,453.52 1,667.96 1,628.67 243.15 1,968.17
1.69 1,444.67 1,657.47 1,615.44 242.79 1,965.79
1.7 1,445.09 1,661.35 1,630.07 242.64 1,963.53
1.71 1,447.90 1,667.91 1,639.25 242.33 1,953.77
1.71 1,448.90 1,664.33 1,647.60 242.22 1,959.28
1.71 1,447.21 1,649.34 1,631.85 241.97 1,943.80
1.71 1,447.21 1,649.34 1,631.85 241.97 1,943.80
1.71 1,447.21 1,649.34 1,631.85 241.97 1,943.80
1.71 1,451.75 1,656.87 1,634.69 242.04 1,943.77
1.71 1,453.15 1,656.38 1,633.94 241.79 1,947.50
1.71 1,446.92 1,645.62 1,611.71 241.62 1,933.08
1.73 1,453.40 1,653.66 1,625.11 241.67 1,943.39
1.72 1,446.26 1,637.17 1,606.45 241.65 1,926.98
1.72 1,446.26 1,637.17 1,606.45 241.65 1,926.98
1.72 1,446.26 1,637.17 1,606.45 241.65 1,926.98
1.73 1,449.70 1,643.91 1,613.69 241.62 1,945.61
1.72 1,445.04 1,633.30 1,624.26 241.05 1,942.90
1.73 1,450.41 1,643.48 1,629.02 241.1 1,938.91
1.74 1,450.18 1,653.39 1,631.37 240.62 1,933.30
1.75 1,452.19 1,661.86 1,640.93 240.14 1,940.56
1.75 1,452.19 1,661.86 1,640.93 240.14 1,940.56
1.75 1,452.19 1,661.86 1,640.93 240.14 1,940.56
1.76 1,455.54 1,660.38 1,631.62 239.99 1,942.59
1.77 1,459.45 1,663.50 1,648.26 239.47 1,961.66
1.77 1,457.17 1,652.30 1,639.05 239.31 1,956.83
1.76 1,454.04 1,651.21 1,631.36 239.09 1,950.73
1.75 1,452.13 1,652.44 1,624.62 238.87 1,942.16
1.75 1,452.13 1,652.44 1,624.62 238.87 1,942.16
1.75 1,452.13 1,652.44 1,624.62 238.87 1,942.16
1.75 1,455.74 1,648.70 1,628.96 238.92 1,942.05
1.76 1,457.88 1,649.31 1,626.64 238.86 1,952.13
1.76 1,459.26 1,646.86 1,631.79 238.77 1,969.08
1.75 1,454.69 1,643.71 1,621.82 238.65 1,960.08
1.74 1,453.40 1,645.79 1,623.29 238.5 1,958.82
1.74 1,453.40 1,645.79 1,623.29 238.5 1,958.82
1.74 1,453.40 1,645.79 1,623.29 238.5 1,958.82
1.74 1,455.39 1,641.71 1,621.90 238.55 1,962.59
1.74 1,447.47 1,629.64 1,614.62 238.49 1,936.98
1.74 1,451.31 1,645.31 1,618.95 238.31 1,943.09
1.73 1,451.94 1,646.04 1,610.66 237.93 1,934.50
1.72 1,450.71 1,646.94 1,611.14 237.98 1,931.96
1.72 1,450.71 1,646.94 1,611.14 237.98 1,931.96
1.72 1,450.71 1,646.94 1,611.14 237.98 1,931.96
1.72 1,455.48 1,665.72 1,641.71 238.05 1,948.37
1.72 1,443.09 1,650.91 1,621.39 237.79 1,925.95
1.73 1,445.69 1,653.08 1,621.49 237.77 1,921.98
1.72 1,441.21 1,641.83 1,608.71 237.59 1,906.53
1.74 1,446.80 1,648.81 1,618.75 237.45 1,927.30
1.74 1,446.80 1,648.81 1,618.75 237.45 1,927.30
1.74 1,446.80 1,648.81 1,618.75 237.45 1,927.30
1.74 1,447.24 1,657.78 1,617.70 237.19 1,925.89
1.73 1,442.44 1,642.74 1,600.69 237.13 1,924.09
1.75 1,446.23 1,651.11 1,610.15 237.13 1,935.05
1.75 1,443.16 1,649.82 1,604.95 237.15 1,932.73
1.76 1,447.62 1,654.38 1,614.11 237.14 1,942.28
1.76 1,447.62 1,654.38 1,614.11 237.14 1,942.28
1.76 1,447.62 1,654.38 1,614.11 237.14 1,942.28
1.76 1,449.89 1,656.12 1,619.27 237.2 1,935.83
1.77 1,454.05 1,660.69 1,634.31 237.27 1,958.06
1.77 1,450.06 1,667.70 1,634.02 237.25 1,957.08
1.77 1,451.28 1,675.92 1,637.53 237.25 1,958.25
1.76 1,451.45 1,678.62 1,646.59 237.23 1,963.10
1.76 1,451.45 1,678.62 1,646.59 237.23 1,963.10
1.76 1,451.45 1,678.62 1,646.59 237.23 1,963.10
1.76 1,451.49 1,672.73 1,648.16 237.22 1,962.90
1.78 1,459.03 1,682.36 1,670.33 237.72 1,972.82
1.78 1,460.93 1,666.97 1,661.85 237.88 1,973.82
1.78 1,457.86 1,662.57 1,658.79 237.92 1,971.06
1.78 1,459.96 1,669.66 1,670.86 237.94 1,971.06
1.78 1,459.96 1,669.66 1,670.86 237.94 1,971.06
1.78 1,459.96 1,669.66 1,670.86 237.94 1,971.06
1.78 1,461.23 1,683.25 1,690.38 238 1,971.77
1.78 1,455.24 1,674.89 1,682.41 237.75 1,974.00
1.8 1,461.50 1,675.78 1,706.01 237.58 1,965.68
1.79 1,464.28 1,685.45 1,719.26 236.99 1,971.26
1.79 1,461.53 1,685.51 1,715.73 236.7 1,967.94
1.79 1,461.53 1,685.51 1,715.73 236.7 1,967.94
1.79 1,461.53 1,685.51 1,715.73 236.7 1,967.94
1.8 1,463.47 1,680.57 1,710.46 236.43 1,995.11
1.78 1,452.89 1,666.28 1,693.53 234.73 1,977.43
1.77 1,440.24 1,655.47 1,676.49 232.63 1,959.54
1.78 1,442.75 1,659.23 1,685.07 232.58 1,962.12
1.79 1,451.26 1,669.00 1,694.76 233.68 1,977.65
1.79 1,451.26 1,669.00 1,694.76 233.68 1,977.65
1.79 1,451.26 1,669.00 1,694.76 233.68 1,977.65
1.79 1,457.22 1,674.18 1,699.60 234.53 1,988.69
1.8 1,464.12 1,676.23 1,704.61 235.65 1,994.37
1.8 1,463.62 1,666.83 1,700.16 235.99 1,997.28
1.8 1,467.28 1,677.27 1,711.11 236.88 2,002.47
1.82 1,480.65 1,689.02 1,723.07 238.41 2,028.43
1.82 1,480.65 1,689.02 1,723.07 238.41 2,028.43
1.82 1,480.65 1,689.02 1,723.07 238.41 2,028.43
1.81 1,483.75 1,691.89 1,720.96 239.42 2,034.29
1.82 1,488.73 1,697.66 1,726.99 239.81 2,040.38
1.83 1,493.83 1,707.17 1,735.33 239.91 2,049.88
1.84 1,503.81 1,719.48 1,743.84 241.47 2,069.41
1.85 1,515.88 1,731.45 1,759.32 243.42 2,083.80
1.85 1,515.88 1,731.45 1,759.32 243.42 2,083.80
1.85 1,515.88 1,731.45 1,759.32 243.42 2,083.80
1.86 1,521.71 1,739.68 1,765.65 244.84 2,091.28
1.84 1,512.56 1,732.19 1,757.08 244.1 2,080.93
1.84 1,509.80 1,725.47 1,748.67 243.57 2,079.76
1.83 1,508.53 1,716.71 1,748.07 243.06 2,079.36
1.81 1,501.91 1,721.49 1,740.10 242.66 2,074.20
1.81 1,501.91 1,721.49 1,740.10 242.66 2,074.20
1.81 1,501.91 1,721.49 1,740.10 242.66 2,074.20
1.81 1,500.47 1,718.16 1,741.19 242.41 2,067.69
1.81 1,502.97 1,708.73 1,747.15 241.89 2,062.30
1.82 1,504.40 1,713.87 1,747.75 241.56 2,062.52
1.81 1,499.72 1,711.30 1,742.35 241.26 2,064.11
1.8 1,495.36 1,709.79 1,734.33 241 2,053.52
1.8 1,495.36 1,709.79 1,734.33 241 2,053.52
1.8 1,495.36 1,709.79 1,734.33 241 2,053.52
1.82 1,499.86 1,714.95 1,741.36 241.41 2,060.14
1.83 1,504.18 1,721.44 1,753.41 241.29 2,060.04
1.82 1,503.86 1,727.92 1,755.35 240.92 2,064.45
1.81 1,498.05 1,720.97 1,747.18 240.11 2,057.02
1.81 1,495.89 1,726.24 1,746.99 239.6 2,057.64
1.81 1,495.89 1,726.24 1,746.99 239.6 2,057.64
1.81 1,495.89 1,726.24 1,746.99 239.6 2,057.64
1.8 1,497.51 1,727.74 1,751.26 239.09 2,054.99
1.81 1,492.32 1,725.61 1,746.95 238.6 2,048.07
1.8 1,487.91 1,718.45 1,733.54 238.23 2,052.06
1.8 1,485.70 1,716.69 1,730.50 237.87 2,052.43
1.79 1,483.81 1,713.50 1,728.38 237.63 2,052.29
1.79 1,483.81 1,713.50 1,728.38 237.63 2,052.29
1.79 1,483.81 1,713.50 1,728.38 237.63 2,052.29
1.79 1,483.00 1,714.97 1,724.50 237.42 2,050.42
1.78 1,478.25 1,708.00 1,717.73 236.99 2,048.57
1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
1.81 1,480.66 1,724.71 1,722.62 237.23 2,062.88
1.81 1,477.46 1,718.54 1,724.54 236.74 2,055.35
1.81 1,471.36 1,715.48 1,720.86 236.47 2,048.68
1.81 1,467.48 1,717.87 1,712.48 236.1 2,044.55
1.81 1,466.38 1,717.20 1,709.90 235.82 2,042.92
1.81 1,466.38 1,717.20 1,709.90 235.82 2,042.92
1.81 1,466.38 1,717.20 1,709.90 235.82 2,042.92
1.81 1,464.90 1,714.72 1,711.21 235.71 2,055.41
1.81 1,465.73 1,717.66 1,728.32 235.64 2,056.64
1.81 1,464.64 1,711.80 1,726.87 235.66 2,059.09
1.8 1,462.52 1,709.33 1,716.93 235.56 2,051.28
1.8 1,461.72 1,707.91 1,720.31 235.55 2,044.61
1.8 1,461.72 1,707.91 1,720.31 235.55 2,044.61
1.8 1,461.72 1,707.91 1,720.31 235.55 2,044.61
1.8 1,461.95 1,705.07 1,717.79 235.64 2,044.96
1.79 1,460.59 1,698.30 1,709.83 235.52 2,042.36
1.79 1,461.16 1,702.31 1,715.71 235.44 2,041.42
1.79 1,461.01 1,701.54 1,722.01 235.41 2,037.24
1.79 1,459.63 1,685.94 1,715.93 235.33 2,040.27
1.79 1,459.63 1,685.94 1,715.93 235.33 2,040.27
1.79 1,459.63 1,685.94 1,715.93 235.33 2,040.27
1.79 1,462.88 1,686.48 1,719.18 235.45 2,041.66
1.78 1,454.08 1,677.59 1,702.23 235.22 2,027.13
1.79 1,458.48 1,680.99 1,706.78 235.45 2,031.32
1.79 1,458.36 1,678.75 1,712.43 235.38 2,026.94
1.79 1,461.71 1,681.08 1,717.06 235.33 2,035.08
1.79 1,461.71 1,681.08 1,717.06 235.33 2,035.08
1.79 1,461.71 1,681.08 1,717.06 235.33 2,035.08
1.79 1,460.64 1,679.97 1,715.04 235.39 2,027.11
1.8 1,459.01 1,674.57 1,713.65 235.39 2,027.42
1.79 1,459.51 1,674.77 1,710.32 235.41 2,033.80
1.79 1,457.97 1,669.34 1,706.46 235.2 2,041.13
1.79 1,457.14 1,672.59 1,706.30 235.43 2,046.89
1.79 1,457.14 1,672.59 1,706.30 235.43 2,046.89
1.79 1,457.14 1,672.59 1,706.30 235.43 2,046.89
1.79 1,453.48 1,669.99 1,695.08 235.56 2,038.51
1.78 1,450.25 1,668.76 1,691.50 235.23 2,031.32
1.78 1,451.68 1,674.30 1,692.14 235.23 2,029.85
1.78 1,449.56 1,677.56 1,685.68 234.87 2,028.04
1.78 1,450.45 1,679.12 1,693.62 234.58 2,027.59
1.78 1,450.45 1,679.12 1,693.62 234.58 2,027.59
1.78 1,450.45 1,679.12 1,693.62 234.58 2,027.59
1.78 1,449.90 1,674.64 1,688.95 234.53 2,024.52
1.78 1,450.73 1,677.68 1,684.40 234.94 2,029.26
1.78 1,454.05 1,683.74 1,690.99 235.44 2,039.37
1.78 1,453.62 1,676.77 1,682.96 234.9 2,034.96
1.78 1,456.91 1,674.75 1,686.34 235.38 2,039.60
1.78 1,456.91 1,674.75 1,686.34 235.38 2,039.60
1.78 1,456.91 1,674.75 1,686.34 235.38 2,039.60
1.78 1,459.47 1,674.31 1,690.69 235.52 2,045.24
1.78 1,455.97 1,673.44 1,684.70 235.34 2,048.56
1.77 1,453.31 1,673.01 1,686.96 234.69 2,036.97
1.77 1,450.24 1,669.52 1,696.06 233.81 2,033.79
1.77 1,450.34 1,669.49 1,697.06 234.32 2,039.98
1.77 1,450.34 1,669.49 1,697.06 234.32 2,039.98
1.77 1,450.34 1,669.49 1,697.06 234.32 2,039.98
1.77 1,452.98 1,674.08 1,705.07 234.6 2,036.91
1.77 1,452.59 1,662.69 1,705.06 234.02 2,039.57
1.77 1,447.04 1,658.21 1,691.45 233.57 2,041.81
1.76 1,446.56 1,659.75 1,694.94 233.26 2,040.09
1.77 1,449.61 1,670.58 1,694.13 233.35 2,053.70
1.77 1,449.61 1,670.58 1,694.13 233.35 2,053.70
1.77 1,449.61 1,670.58 1,694.13 233.35 2,053.70
1.77 1,446.82 1,659.98 1,695.16 233.08 2,064.59
1.76 1,444.58 1,656.15 1,683.76 232.46 2,062.34
1.75 1,440.56 1,644.71 1,675.49 232.19 2,058.02
1.75 1,438.92 1,640.33 1,668.45 231.95 2,049.10
1.74 1,433.54 1,638.17 1,665.53 231.66 2,039.88
1.74 1,433.54 1,638.17 1,665.53 231.66 2,039.88
1.74 1,433.54 1,638.17 1,665.53 231.66 2,039.88
1.74 1,433.01 1,636.15 1,670.57 231.57 2,043.31
1.74 1,429.92 1,639.91 1,667.67 231.67 2,032.81
1.74 1,430.46 1,631.14 1,662.08 231.77 2,042.79
1.73 1,428.01 1,625.14 1,665.66 231.17 2,040.52
1.72 1,424.01 1,623.58 1,659.86 230.92 2,031.98
1.72 1,424.01 1,623.58 1,659.86 230.92 2,031.98
1.72 1,424.01 1,623.58 1,659.86 230.92 2,031.98
1.72 1,423.14 1,621.97 1,659.24 230.66 2,027.85
1.72 1,420.85 1,616.67 1,656.47 230.29 2,019.54
1.72 1,421.27 1,619.70 1,671.40 230.2 2,017.33
1.71 1,422.29 1,616.25 1,661.92 229.74 2,019.47
1.72 1,422.60 1,618.70 1,662.38 229.73 2,018.10
1.72 1,422.60 1,618.70 1,662.38 229.73 2,018.10
1.72 1,422.60 1,618.70 1,662.38 229.73 2,018.10
1.71 1,423.94 1,618.33 1,666.90 229.54 2,023.90
1.71 1,421.01 1,618.71 1,663.60 229.34 2,024.01
1.71 1,419.70 1,618.06 1,671.00 229.41 2,018.94
1.71 1,421.42 1,621.88 1,672.02 229.46 2,029.57
1.72 1,425.82 1,626.91 1,669.39 229.41 2,032.19
1.72 1,425.82 1,626.91 1,669.39 229.41 2,032.19
1.72 1,425.82 1,626.91 1,669.39 229.41 2,032.19
1.71 1,427.43 1,635.54 1,681.58 229.66 2,026.35
1.71 1,426.71 1,631.09 1,671.86 229.87 2,018.41
1.69 1,419.28 1,627.14 1,660.67 229.83 2,011.31
1.68 1,411.04 1,618.91 1,651.10 229.24 1,996.24
1.69 1,411.47 1,619.52 1,649.58 230.09 1,998.62
1.69 1,411.47 1,619.52 1,649.58 230.09 1,998.62
1.69 1,411.47 1,619.52 1,649.58 230.09 1,998.62
1.69 1,413.85 1,619.17 1,647.44 230.04 2,011.71
1.69 1,414.27 1,617.09 1,647.45 229.81 2,018.30
1.68 1,416.01 1,610.76 1,650.73 229.78 2,018.51
1.67 1,413.51 1,611.15 1,645.33 229.71 2010.73
1.67 1,412.81 1,619.46 1,651.79 229.77 2,009.29
1.67 1,412.81 1,619.46 1,651.79 229.77 2,009.29
1.67 1,412.81 1,619.46 1,651.79 229.77 2,009.29
1.67 1,409.38 1,609.85 1,647.69 229.99 2,013.97
1.66 1,408.97 1,603.34 1,643.95 230.1 2,017.81
1.65 1,403.74 1,590.00 1,627.11 229.61 2,022.92
1.65 1,399.19 1,582.75 1,616.96 229.27 2,013.85
1.64 1,392.35 1,578.21 1,610.03 228.74 2,009.39
1.64 1,392.35 1,578.21 1,610.03 228.74 2,009.39
1.64 1,392.35 1,578.21 1,610.03 228.74 2,009.39
1.65 1,392.54 1,576.78 1,601.44 228.48 2,014.38
1.65 1,399.16 1,589.82 1,612.17 227.96 2,025.60
1.65 1,398.77 1,600.52 1,605.46 227.77 2,025.08
1.66 1,397.13 1,594.53 1,602.89 227.67 2,021.42
1.65 1,393.94 1,589.98 1,591.41 227.29 2,014.96
1.65 1,393.94 1,589.98 1,591.41 227.29 2,014.96
1.65 1,393.94 1,589.98 1,591.41 227.29 2,014.96
1.65 1,396.20 1,595.76 1,603.43 227.71 2,029.32
1.65 1,394.01 1,592.02 1,585.00 227.81 2,013.64
1.67 1,402.40 1,596.78 1,604.25 228.75 2,017.39
1.67 1,400.13 1,596.77 1,604.52 228.97 2,027.93
1.67 1,404.09 1,613.24 1,615.03 228.73 2,020.78
1.67 1,404.09 1,613.24 1,615.03 228.73 2,020.78
1.67 1,404.09 1,613.24 1,615.03 228.73 2,020.78
1.66 1,400.40 1,604.94 1,596.93 228.16 1,993.62
1.65 1,390.80 1,594.12 1,584.48 227.64 1,991.34
1.63 1,378.97 1,578.65 1,565.58 225.53 1,981.47
1.63 1,378.97 1,578.65 1,565.58 225.53 1,981.47
1.63 1,378.97 1,578.65 1,565.58 225.53 1,981.47
1.64 1,382.10 1,585.02 1,564.54 225.72 1,988.88
1.64 1,382.93 1,575.17 1,571.36 225.79 1,975.07
1.64 1,382.93 1,575.17 1,571.36 225.79 1,975.07
1.64 1,382.93 1,575.17 1,571.36 225.79 1,975.07
1.67 1,410.94 1,605.31 1,592.03 230.36 2,006.39
1.67 1,410.95 1,610.34 1,608.31 229.91 2,009.62
1.66 1,407.54 1,608.33 1,605.50 229.41 2,006.78
1.65 1,402.82 1,597.58 1,594.59 229 2,000.91
1.65 1,398.22 1,585.86 1,592.52 228.19 1,987.82
1.65 1,398.22 1,585.86 1,592.52 228.19 1,987.82
1.65 1,398.22 1,585.86 1,592.52 228.19 1,987.82
1.64 1,391.75 1,590.65 1,579.24 227.18 1,981.85
1.65 1,390.91 1,605.96 1,583.80 226.41 1,978.34
1.64 1,385.98 1,594.27 1,579.63 225.5 1,961.23
1.65 1,389.45 1,594.35 1,580.86 225.63 1,961.55
1.65 1,383.58 1,596.13 1,573.57 225.59 1,962.73
1.65 1,383.58 1,596.13 1,573.57 225.59 1,962.73
1.65 1,383.58 1,596.13 1,573.57 225.59 1,962.73
1.64 1,380.07 1,591.53 1,565.60 225.46 1,949.16
1.64 1,381.49 1,590.81 1,583.05 225.34 1,945.86
1.63 1,374.99 1,573.88 1,573.00 224.84 1,947.63
1.63 1,371.81 1,579.83 1,555.29 224.5 1,941.09
1.62 1,369.17 1,568.58 1,552.91 223.83 1,928.00
1.62 1,369.17 1,568.58 1,552.91 223.83 1,928.00
1.62 1,369.17 1,568.58 1,552.91 223.83 1,928.00
1.6 1,362.65 1,564.60 1,550.60 222.98 1,913.61
1.6 1,361.65 1,561.27 1,537.30 222.73 1,911.60
1.59 1,361.08 1,557.70 1,537.46 222.37 1,912.40
1.59 1,349.49 1,550.20 1,510.72 221.89 1,899.44
1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1.61 1,349.75 1,539.41 1,504.63 221.91 1,922.49
1.61 1,351.53 1,543.57 1,513.59 221.81 1,914.87
1.6 1,353.18 1,553.28 1,514.18 221.94 1,919.58
1.59 1,349.27 1,556.19 1,503.79 221.91 1,925.61
1.6 1,348.09 1,549.42 1,498.98 222 1,918.89
1.6 1,348.09 1,549.42 1,498.98 222 1,918.89
1.6 1,348.09 1,549.42 1,498.98 222 1,918.89
1.6 1,343.57 1,548.42 1,513.90 222.14 1,900.61
1.61 1,345.79 1,568.55 1,526.43 221.72 1,886.70
1.61 1,343.28 1,564.25 1,511.40 221.39 1,883.22
1.61 1,344.01 1,567.64 1,510.14 221.25 1,884.55
1.61 1,345.25 1,566.34 1,508.94 220.78 1,889.40
1.61 1,345.25 1,566.34 1,508.94 220.78 1,889.40
1.61 1,345.25 1,566.34 1,508.94 220.78 1,889.40
1.61 1,340.48 1,561.41 1,504.65 220.28 1,880.22
1.6 1,339.74 1,553.78 1,518.26 219.61 1,881.29
1.61 1,344.51 1,565.31 1,538.49 219.84 1,891.06
1.62 1,353.67 1,569.56 1,546.97 220.82 1,898.65
1.62 1,356.38 1,588.22 1,532.66 222.09 1,900.35
1.62 1,356.38 1,588.22 1,532.66 222.09 1,900.35
1.62 1,356.38 1,588.22 1,532.66 222.09 1,900.35
1.63 1,365.80 1,603.96 1,541.85 223.96 1,909.94
1.62 1,354.89 1,593.21 1,535.82 222.15 1,894.16
1.61 1,353.86 1,612.55 1,536.22 221.96 1,899.53
1.59 1,334.26 1,594.88 1,516.79 218.32 1,868.80
1.6 1,336.46 1,588.71 1,519.31 218.46 1,881.34
1.6 1,336.46 1,588.71 1,519.31 218.46 1,881.34
1.6 1,336.46 1,588.71 1,519.31 218.46 1,881.34
1.6 1,324.21 1,576.60 1,491.23 216.45 1,877.27
1.57 1,311.42 1,558.80 1,482.95 213.99 1,868.31
1.57 1,311.42 1,558.80 1,482.95 213.99 1,868.31
1.57 1,303.88 1,544.23 1,463.88 213.32 1,855.52
1.55 1,293.10 1,542.99 1,461.82 211.34 1,837.44
1.55 1,293.10 1,542.99 1,461.82 211.34 1,837.44
1.55 1,293.10 1,542.99 1,461.82 211.34 1,837.44
1.53 1,281.42 1,527.62 1,444.29 209.63 1,813.41
1.53 1,275.50 1,522.35 1,443.01 208.55 1,804.79
1.53 1,278.32 1,524.67 1,444.39 208.96 1,811.47
1.54 1,288.05 1,531.91 1,455.78 210.22 1,820.35
1.54 1,286.38 1,525.82 1,445.01 210.15 1,811.63
1.54 1,286.38 1,525.82 1,445.01 210.15 1,811.63
1.54 1,286.38 1,525.82 1,445.01 210.15 1,811.63
1.55 1,298.97 1,531.42 1,452.29 211.7 1,835.89
1.57 1,308.95 1,552.72 1,467.37 212.51 1,859.94
1.58 1,317.55 1,563.95 1,480.13 213.53 1,868.55
1.58 1,322.55 1,569.58 1,486.86 214.22 1,870.52
1.59 1,330.73 1,570.77 1,493.70 215.65 1,881.43
1.59 1,330.73 1,570.77 1,493.70 215.65 1,881.43
1.59 1,330.73 1,570.77 1,493.70 215.65 1,881.43
1.61 1,350.76 1,598.72 1,529.88 218.18 1,909.03
1.62 1,363.89 1,606.22 1,554.79 219.9 1,921.88
1.63 1,366.90 1,607.84 1,553.41 220.53 1,921.73
1.63 1,368.79 1,607.78 1,556.92 221.02 1,920.04
1.63 1,374.18 1,616.23 1,559.86 222.23 1,919.92
1.63 1,374.18 1,616.23 1,559.86 222.23 1,919.92
1.63 1,374.18 1,616.23 1,559.86 222.23 1,919.92
1.63 1,379.69 1,622.32 1,566.46 223.21 1,922.15
1.63 1,380.37 1,625.04 1,565.31 223.49 1,912.14
1.64 1,385.30 1,635.10 1,581.79 224.41 1,915.19
1.65 1,390.48 1,640.13 1,595.64 224.71 1,925.35
1.65 1,387.98 1,643.90 1,584.17 224.65 1,923.37
1.65 1,387.98 1,643.90 1,584.17 224.65 1,923.37
1.65 1,387.98 1,643.90 1,584.17 224.65 1,923.37
1.64 1,391.26 1,649.11 1,592.91 225.18 1,923.90
1.65 1,393.56 1,652.87 1,589.39 225.16 1,924.72
1.65 1,396.43 1,657.58 1,604.07 225.3 1,919.86
1.64 1,393.72 1,651.15 1,594.82 225.19 1,921.78
1.65 1,396.35 1,655.46 1,603.99 225.2 1,911.57
1.65 1,396.35 1,655.46 1,603.99 225.2 1,911.57
1.65 1,396.35 1,655.46 1,603.99 225.2 1,911.57
1.65 1,399.69 1,669.84 1,624.35 225.56 1,903.53
1.65 1,403.49 1,668.19 1,639.59 225.25 1,917.95
1.66 1,404.57 1,676.77 1,647.33 225.5 1,916.68
1.65 1,398.64 1,671.60 1,640.75 224.82 1,907.29
1.65 1,403.72 1,674.37 1,636.20 226.02 1,909.85
1.65 1,403.72 1,674.37 1,636.20 226.02 1,909.85
1.65 1,403.72 1,674.37 1,636.20 226.02 1,909.85
1.63 1,394.46 1,659.81 1,622.41 224.26 1,897.96
1.61 1,386.37 1,651.40 1,609.33 223.34 1,885.84
1.61 1,382.13 1,646.31 1,610.60 222.63 1,873.31
1.61 1,381.21 1,646.35 1,617.78 222.37 1,869.63
1.61 1,380.24 1,640.55 1,624.18 221.41 1,872.42
1.61 1,380.24 1,640.55 1,624.18 221.41 1,872.42
1.61 1,380.24 1,640.55 1,624.18 221.41 1,872.42
1.62 1,381.45 1,647.12 1,626.96 221.31 1,882.14
1.61 1,372.23 1,632.85 1,622.73 220.09 1,872.33
1.6 1,368.00 1,626.74 1,611.50 219.25 1,861.08
1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
1.6 1,370.82 1,632.26 1,614.10 219.57 1,874.34
1.62 1,384.99 1,639.16 1,629.78 221.37 1,904.86
1.62 1,387.94 1,643.28 1,633.34 221.73 1,910.14
1.62 1,383.76 1,642.50 1,630.46 221.09 1,913.28
1.61 1,384.08 1,638.39 1,643.06 220.64 1,914.84
1.6 1,375.20 1,628.53 1,630.23 219.26 1,908.31
1.6 1,375.20 1,628.53 1,630.23 219.26 1,908.31
1.6 1,375.20 1,628.53 1,630.23 219.26 1,908.31
1.6 1,374.12 1,638.30 1,638.25 219.45 1,907.37
1.61 1,371.03 1,644.31 1,638.38 219.19 1,897.28
1.6 1,368.10 1,647.20 1,639.03 218.81 1,878.80
1.6 1,367.52 1,648.62 1,641.23 218.95 1,878.80
1.59 1,366.69 1,644.07 1,631.15 218.25 1,875.37
1.59 1,366.69 1,644.07 1,631.15 218.25 1,875.37
1.59 1,366.69 1,644.07 1,631.15 218.25 1,875.37
1.59 1,365.81 1,646.26 1,626.13 218.67 1,873.75
1.59 1,360.39 1,630.12 1,612.14 218.04 1,851.26
1.59 1,362.64 1,636.43 1,615.62 218.29 1,859.92
1.57 1,354.06 1,629.24 1,596.42 217.51 1,852.45
1.57 1,351.05 1,622.04 1,596.65 217.33 1,855.55
1.57 1,351.05 1,622.04 1,596.65 217.33 1,855.55
1.57 1,351.05 1,622.04 1,596.65 217.33 1,855.55
1.57 1,345.01 1,619.35 1,587.39 217.15 1,847.68
1.55 1,333.12 1,609.20 1,575.26 215.25 1,836.35
1.56 1,337.51 1,618.29 1,578.23 215.5 1,845.05
1.55 1,332.60 1,612.21 1,564.30 214.58 1,841.70
1.55 1,330.86 1,605.50 1,564.96 213.97 1,845.31
1.55 1,330.86 1,605.50 1,564.96 213.97 1,845.31
1.55 1,330.86 1,605.50 1,564.96 213.97 1,845.31
1.55 1,330.05 1,609.88 1,560.08 214.42 1,844.95
1.54 1,323.08 1,601.48 1,549.32 213.72 1,832.27
1.54 1,318.71 1,602.76 1,554.59 212.78 1,831.55
1.54 1,318.50 1,607.15 1,543.86 213.48 1,828.91
1.53 1,311.20 1,594.81 1,536.66 212.33 1,812.01
1.53 1,311.20 1,594.81 1,536.66 212.33 1,812.01
1.53 1,311.20 1,594.81 1,536.66 212.33 1,812.01
1.52 1,299.08 1,580.01 1,531.31 210.12 1,791.34
1.51 1,298.04 1,581.46 1,525.28 210.23 1,786.90
1.51 1,292.65 1,575.10 1,523.61 208.82 1,779.08
1.5 1,290.50 1,570.09 1,522.55 208.38 1,770.92
1.51 1,296.99 1,575.37 1,528.88 208.59 1,775.94
1.51 1,296.99 1,575.37 1,528.88 208.59 1,775.94
1.51 1,296.99 1,575.37 1,528.88 208.59 1,775.94
1.53 1,316.71 1,606.70 1,558.00 211.27 1,799.81
1.53 1,316.63 1,611.30 1,552.79 213.87 1,790.38
1.54 1,326.97 1,622.56 1,560.90 216 1,807.55
1.56 1,335.25 1,636.57 1,575.45 217.12 1,820.33
1.57 1,343.63 1,650.16 1,577.43 219.96 1,831.72
1.57 1,343.63 1,650.16 1,577.43 219.96 1,831.72
1.57 1,343.63 1,650.16 1,577.43 219.96 1,831.72
1.59 1,358.37 1,669.70 1,594.00 222.2 1,851.35
1.58 1,352.30 1,658.90 1,593.90 221.44 1,836.08
1.58 1,347.31 1,649.81 1,582.66 220.59 1,831.39
1.58 1,345.10 1,648.50 1,576.07 220.79 1,825.27
1.54 1,316.48 1,609.45 1,539.82 217.12 1,783.21
1.54 1,316.48 1,609.45 1,539.82 217.12 1,783.21
1.54 1,316.48 1,609.45 1,539.82 217.12 1,783.21
1.52 1,307.40 1,590.01 1,527.07 215.29 1,776.05
1.51 1,295.97 1,572.35 1,511.75 213.23 1,764.06
1.5 1,288.62 1,559.77 1,484.09 212.01 1,755.16
1.47 1,273.92 1,538.99 1,457.16 209.23 1,738.63
1.46 1,269.61 1,536.03 1,445.10 208.5 1,738.03
1.46 1,269.61 1,536.03 1,445.10 208.5 1,738.03
1.46 1,269.61 1,536.03 1,445.10 208.5 1,738.03
1.45 1,262.84 1,536.94 1,444.88 208.17 1,740.12
1.44 1,250.79 1,526.42 1,431.30 206.68 1,743.98
1.43 1,245.49 1,518.06 1,430.96 206.05 1,738.89
1.43 1,242.06 1,512.20 1,435.29 205.03 1,720.40
1.42 1,237.28 1,503.50 1,425.87 204.5 1,714.38
1.42 1,237.28 1,503.50 1,425.87 204.5 1,714.38
1.42 1,237.28 1,503.50 1,425.87 204.5 1,714.38
1.41 1,236.56 1,512.04 1,428.35 204.34 1,714.84
1.41 1,235.16 1,513.90 1,422.26 203.63 1,718.43
1.41 1,234.68 1,524.14 1,426.76 203.41 1,712.89
1.41 1,236.03 1,524.95 1,448.85 202.97 1,697.66
1.41 1,238.19 1,525.28 1,442.94 202.67 1,696.70
1.41 1,238.19 1,525.28 1,442.94 202.67 1,696.70
1.41 1,238.19 1,525.28 1,442.94 202.67 1,696.70
1.4 1,235.42 1,521.64 1,439.47 202.29 1,682.55
1.4 1,235.57 1,514.86 1,428.61 202.2 1,676.93
1.41 1,239.82 1,518.63 1,431.57 202.1 1,689.26
1.41 1,242.19 1,519.98 1,435.35 202.11 1,693.85
1.41 1,242.04 1,515.92 1,430.60 201.65 1,699.27
1.41 1,242.04 1,515.92 1,430.60 201.65 1,699.27
1.41 1,242.04 1,515.92 1,430.60 201.65 1,699.27
1.41 1244.36 1,507.89 1421.06 202.45 1,705.48
1.4 1,231.86 1,501.33 1,397.52 201.57 1,684.88
1.39 1,221.03 1,493.67 1,390.41 199.61 1,667.66
1.37 1,205.66 1,471.24 1,359.06 196.98 1,646.52
1.34 1,180.66 1,452.89 1,341.85 194.28 1,608.26
1.34 1,180.66 1,452.89 1,341.85 194.28 1,608.26
1.34 1,180.66 1,452.89 1,341.85 194.28 1,608.26
1.34 1,179.76 1,458.04 1,347.32 193.65 1,614.04
1.34 1,178.93 1,455.36 1,355.34 193.37 1,616.99
1.35 1,184.02 1,458.95 1,360.65 193.49 1,613.80
1.35 1,185.23 1,461.48 1,386.29 193.56 1,615.50
1.36 1,192.45 1,467.14 1,399.01 194.26 1,622.94
1.36 1,192.45 1,467.14 1,399.01 194.26 1,622.94
1.36 1,192.45 1,467.14 1,399.01 194.26 1,622.94
1.34 1,185.35 1,456.84 1,374.95 193.59 1,605.15
1.34 1,180.88 1,451.71 1,377.69 192.81 1,599.08
1.33 1,176.48 1,439.39 1,376.49 191.66 1,588.56
1.32 1,171.07 1,428.69 1,361.53 190.66 1,574.03
1.31 1,161.39 1,417.41 1,348.66 189.55 1,559.87
1.31 1,161.39 1,417.41 1,348.66 189.55 1,559.87
1.31 1,161.39 1,417.41 1,348.66 189.55 1,559.87
1.31 1,160.23 1,408.93 1,345.82 189.54 1,557.50
1.3 1,158.22 1,406.99 1,346.42 188.55 1,555.33
1.31 1,159.34 1,402.15 1,342.69 188.58 1,545.22
1.3 1,154.76 1,405.84 1,331.11 188.34 1,541.71
1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
1.29 1,146.49 1,390.65 1,344.93 188.58 1,506.67
1.28 1,144.97 1,388.44 1,341.99 188.55 1,512.57
1.27 1,140.55 1,385.51 1,327.08 188.74 1,517.52
1.28 1,143.25 1,387.18 1,337.55 188.31 1,522.96
1.28 1,143.25 1,387.18 1,337.55 188.31 1,522.96
1.28 1,143.25 1,387.18 1,337.55 188.31 1,522.96
1.28 1,143.51 1,384.80 1,326.31 187.87 1,534.07
1.27 1,139.06 1,375.33 1,315.79 187.16 1,525.96
1.28 1,146.87 1,380.80 1,333.32 187.11 1,533.26
1.28 1,141.97 1,375.37 1,325.41 186.64 1,531.84
1.27 1,144.89 1,381.12 1,338.94 186.45 1,528.48
1.27 1,144.89 1,381.12 1,338.94 186.45 1,528.48
1.27 1,144.89 1,381.12 1,338.94 186.45 1,528.48
1.26 1,137.79 1,383.57 1,344.18 186.15 1,531.07
1.24 1,131.77 1,375.28 1,336.43 185.67 1,542.79
1.24 1,131.77 1,375.28 1,336.43 185.67 1,542.79
1.24 1,125.46 1,370.93 1,321.43 185.68 1,539.96
1.24 1,128.60 1,384.59 1,326.64 185.36 1,548.00
1.24 1,128.60 1,384.59 1,326.64 185.36 1,548.00
1.24 1,128.60 1,384.59 1,326.64 185.36 1,548.00
1.26 1,128.74 1,393.57 1,323.65 185.64 1,544.49
1.27 1,142.42 1,407.82 1,366.26 185.39 1,563.15
1.27 1,142.98 1,411.65 1,363.56 185.35 1,560.05
1.28 1,145.91 1,414.86 1,381.76 185.17 1,557.91
1.27 1,144.93 1,409.70 1,375.20 184.63 1,548.45
1.27 1,144.93 1,409.70 1,375.20 184.63 1,548.45
1.27 1,144.93 1,409.70 1,375.20 184.63 1,548.45
1.26 1,142.78 1,407.07 1,361.54 184.65 1,559.93
1.26 1,143.05 1,407.23 1,363.55 184.57 1,547.58
1.26 1,134.41 1,400.93 1,339.26 184.53 1,536.78
1.27 1,140.69 1,405.60 1,352.74 184.63 1,528.20
1.28 1,151.67 1,396.15 1,362.69 184.68 1,543.48
1.28 1,151.67 1,396.15 1,362.69 184.68 1,543.48
1.28 1,151.67 1,396.15 1,362.69 184.68 1,543.48
1.28 1,151.52 1,390.15 1,364.01 185.13 1,526.54
1.29 1,151.69 1,390.01 1,378.13 185.32 1,518.26
1.28 1,149.94 1,396.12 1,394.94 185.67 1,518.02
1.28 1,145.72 1,392.67 1,389.56 185.73 1,508.74
1.28 1,142.29 1,395.65 1,385.16 185.76 1,512.06
1.28 1,142.29 1,395.65 1,385.16 185.76 1,512.06
1.28 1,142.29 1,395.65 1,385.16 185.76 1,512.06
1.28 1,141.17 1,394.08 1,394.98 185.83 1,503.47
1.27 1,135.88 1,386.80 1,380.56 185.74 1,482.91
1.28 1,140.17 1,393.09 1,394.99 185.73 1,486.21
1.28 1,143.84 1,397.29 1,391.68 185.74 1,502.32
1.28 1,137.56 1,392.15 1,391.29 185.49 1,487.11
1.28 1,137.56 1,392.15 1,391.29 185.49 1,487.11
1.28 1,137.56 1,392.15 1,391.29 185.49 1,487.11
1.27 1,135.48 1,387.05 1,385.69 185.37 1,482.66
1.29 1,144.02 1,401.42 1,407.25 185.6 1,485.23
1.3 1,146.51 1,402.78 1,412.10 185.49 1,487.19
1.29 1,147.99 1,400.99 1,407.83 185.49 1,486.09
1.29 1,144.12 1,404.55 1,399.39 185.18 1,488.84
1.29 1,144.12 1,404.55 1,399.39 185.18 1,488.84
1.29 1,144.12 1,404.55 1,399.39 185.18 1,488.84
1.29 1,149.47 1,413.38 1,412.56 185.36 1,482.70
1.29 1,156.04 1,411.94 1,421.06 185.4 1,484.86
1.3 1,160.94 1,422.82 1,432.94 185.21 1,507.57
1.29 1,158.77 1,419.78 1,434.45 185.13 1,499.11
1.3 1,160.88 1,423.33 1,443.96 185.1 1,505.76
1.3 1,160.88 1,423.33 1,443.96 185.1 1,505.76
1.3 1,160.88 1,423.33 1,443.96 185.1 1,505.76
1.32 1,169.85 1,434.29 1,470.28 185.16 1,537.09
1.32 1,167.21 1,428.23 1,463.16 185.07 1,528.13
1.32 1,165.74 1,424.85 1,463.82 184.98 1,529.77
1.31 1,164.02 1,422.07 1,471.44 184.76 1,529.89
1.31 1,161.16 1,415.26 1,468.27 184.64 1,534.63
1.31 1,161.16 1,415.26 1,468.27 184.64 1,534.63
1.31 1,161.16 1,415.26 1,468.27 184.64 1,534.63
1.3 1,163.07 1,423.20 1,468.95 184.93 1,545.02
1.3 1,164.45 1,424.65 1,485.89 184.77 1,540.52
1.3 1,164.36 1,419.44 1,487.17 185.05 1,533.58
1.29 1,161.61 1,413.10 1,482.26 184.64 1,525.53
1.29 1,156.12 1,402.84 1,473.90 184.29 1,516.52
1.29 1,156.12 1,402.84 1,473.90 184.29 1,516.52
1.29 1,156.12 1,402.84 1,473.90 184.29 1,516.52
1.28 1,152.61 1,395.26 1,471.46 183.96 1,510.11
1.28 1,148.89 1,389.64 1,463.20 183.64 1,508.83
1.27 1,148.59 1,386.28 1,459.23 183.51 1,517.78
1.27 1,146.98 1,386.09 1,459.24 183.27 1,523.19
1.27 1,150.19 1,388.13 1,470.90 182.98 1,525.08
1.27 1,150.19 1,388.13 1,470.90 182.98 1,525.08
1.27 1,150.19 1,388.13 1,470.90 182.98 1,525.08
1.26 1,146.88 1,381.53 1,461.73 182.45 1,520.74
1.26 1,146.44 1,380.75 1,464.37 182.25 1,531.67
1.27 1,144.15 1,381.31 1,464.62 182.34 1,520.25
1.26 1,142.63 1,385.35 1,474.32 182.06 1,520.47
1.25 1,139.86 1,394.91 1,487.36 181.8 1,514.21
1.25 1,139.86 1,394.91 1,487.36 181.8 1,514.21
1.25 1,139.86 1,394.91 1,487.36 181.8 1,514.21
1.25 1,139.19 1,391.16 1,488.54 181.61 1,513.15
1.24 1,140.59 1,391.09 1,484.09 181.85 1,516.81
1.24 1,137.50 1,386.50 1,470.30 181.67 1,508.06
1.24 1,135.11 1,384.33 1,462.24 181.53 1,507.87
1.25 1,137.16 1,390.13 1,468.52 181.6 1,495.73
1.25 1,137.16 1,390.13 1,468.52 181.6 1,495.73
1.25 1,137.16 1,390.13 1,468.52 181.6 1,495.73
1.25 1,136.18 1,389.65 1,469.66 181.72 1,484.33
1.26 1,137.56 1,387.30 1,473.73 181.42 1,482.53
1.26 1,139.28 1,389.14 1,474.40 181.6 1,490.25
1.27 1,136.37 1,387.06 1,467.98 181.69 1,485.98
1.27 1,137.95 1,388.79 1,469.13 181.68 1,484.63
1.27 1,137.95 1,388.79 1,469.13 181.68 1,484.63
1.27 1,137.95 1,388.79 1,469.13 181.68 1,484.63
1.27 1,135.78 1,387.03 1,471.47 181.7 1,480.50
1.27 1,134.22 1,387.44 1,476.91 181.76 1,483.29
1.28 1,136.75 1,383.19 1,477.86 181.74 1,485.46
1.27 1,133.11 1,378.50 1,474.51 181.67 1,499.25
1.26 1,123.70 1,368.98 1,466.25 181.02 1,485.95
1.26 1,123.70 1,368.98 1,466.25 181.02 1,485.95
1.26 1,123.70 1,368.98 1,466.25 181.02 1,485.95
1.26 1,125.32 1,373.40 1,460.39 181.42 1,490.42
1.26 1,122.47 1,367.15 1,457.13 180.89 1,482.80
1.26 1,124.78 1,374.94 1,458.18 181.16 1,484.49
1.26 1,121.41 1,369.18 1,452.79 180.66 1,486.08
1.26 1,121.34 1,371.30 1,452.80 180.44 1,481.29
1.26 1,121.34 1,371.30 1,452.80 180.44 1,481.29
1.26 1,121.34 1,371.30 1,452.80 180.44 1,481.29
1.26 1,121.71 1,365.21 1,452.33 180.67 1,468.73
1.28 1,124.22 1,366.09 1,447.93 180.61 1,485.35
1.28 1,121.13 1,362.98 1,439.67 180.54 1,474.87
1.28 1,121.44 1,362.12 1,432.26 180.39 1,472.04
1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
1.29 1,120.54 1,356.63 1,433.72 180.31 1,476.12
1.3 1,126.58 1,365.63 1,441.01 180.81 1,488.08
1.29 1,127.26 1,367.49 1,437.34 180.89 1,492.20
1.28 1,124.88 1,362.14 1,421.60 180.85 1,487.44
1.29 1,132.35 1,360.33 1,433.08 180.74 1,497.52
1.29 1,132.35 1,360.33 1,433.08 180.74 1,497.52
1.29 1,132.35 1,360.33 1,433.08 180.74 1,497.52
1.29 1,134.70 1,372.30 1,440.92 180.77 1,508.42
1.29 1,131.05 1,366.60 1,432.42 180.64 1,505.00
1.28 1,128.90 1,364.80 1,434.39 180.25 1,500.74
1.29 1,127.89 1,365.51 1,436.17 180.04 1,503.57
1.29 1,126.78 1,370.80 1,436.93 179.95 1,500.82
1.29 1,126.78 1,370.80 1,436.93 179.95 1,500.82
1.29 1,126.78 1,370.80 1,436.93 179.95 1,500.82
1.28 1,123.34 1,368.77 1,427.40 179.54 1,499.92
1.29 1,127.39 1,376.98 1,442.75 179.63 1,513.25
1.29 1,124.66 1,377.73 1,438.71 179.62 1,508.09
1.29 1,123.16 1,382.37 1,433.53 179.54 1,506.92
1.29 1,126.37 1,390.00 1,442.17 179.39 1,509.53
1.29 1,126.37 1,390.00 1,442.17 179.39 1,509.53
1.29 1,126.37 1,390.00 1,442.17 179.39 1,509.53
1.28 1,124.48 1,389.49 1,439.27 179.3 1,510.21
1.28 1,123.43 1,387.90 1,438.80 179.37 1,516.42
1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
1.27 1,121.93 1,393.29 1,432.83 179.25 1,515.55
1.28 1,123.64 1,396.94 1,437.35 179.45 1,528.59
1.28 1,125.22 1,396.85 1,437.57 179.6 1,525.46
1.28 1,127.12 1,394.00 1,450.33 179.6 1,529.84
1.28 1,124.82 1,397.19 1,450.75 179.63 1,532.35
1.27 1,121.69 1,395.84 1,448.96 179.54 1,532.13
1.27 1,121.69 1,395.84 1,448.96 179.54 1,532.13
1.27 1,121.69 1,395.84 1,448.96 179.54 1,532.13
1.28 1,125.30 1,388.53 1,447.78 179.51 1,528.02
1.28 1,127.55 1,390.42 1,457.25 179.47 1,510.33
1.29 1,126.58 1,384.92 1,456.12 179.47 1,504.95
1.27 1,124.45 1,380.61 1,448.89 179.55 1,500.10
1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1.29 1,131.08 1,386.63 1,454.93 179.43 1,498.34
1.3 1,130.98 1,388.05 1,460.04 179.07 1,490.90
 1.3 1,130.63 1,399.30 1,464.58 179.01 1,493.41
1.31 1,135.78 1,404.65 1,471.71 179.69 1,496.38
1.31 1,130.56 1,402.88 1,463.07 179.39 1,490.54
1.31 1,133.43 1,406.36 1,460.86 179.15 1,483.10
1.31 1,133.43 1,406.36 1,460.86 179.15 1,483.10
1.31 1,133.43 1,406.36 1,460.86 179.15 1,483.10
1.32 1,136.63 1,410.94 1,463.23 179.55 1,489.20
1.32 1,137.37 1,412.74 1,470.19 179.66 1,496.61
1.32 1,140.02 1,418.61 1,474.42 180.15 1,513.70
1.32 1,138.22 1,419.19 1,474.46 180.09 1,528.91
1.32 1,139.34 1,418.62 1,475.47 180.02 1,524.29
1.32 1,139.34 1,418.62 1,475.47 180.02 1,524.29
1.32 1,139.34 1,418.62 1,475.47 180.02 1,524.29
1.32 1,139.80 1,417.03 1,475.91 180.22 1,510.00
1.32 1,138.03 1,415.57 1,468.38 180.15 1,511.31
1.31 1,134.05 1,413.29 1,462.14 179.93 1,513.11
1.31 1,131.60 1,411.23 1,460.13 179.78 1,502.53
1.31 1,135.77 1,412.10 1,460.21 179.8 1,507.50
1.31 1,135.77 1,412.10 1,460.21 179.8 1,507.50
1.31 1,129.55 1,402.08 1,449.11 179.18 1,494.65
1.31 1,139.33 1,414.32 1,462.26 179.69 1,511.71
1.31 1,140.82 1,410.70 1,458.64 179.62 1,529.05
1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
1.3 1,138.08 1,399.17 1,444.79 179.58 1,519.35
1.3 1,138.30 1,402.25 1,443.92 179.56 1,525.01
1.3 1,138.13 1,402.92 1,442.01 179.55 1,520.73
1.3 1,140.76 1,402.74 1,446.62 179.72 1,522.73
1.3 1,139.90 1,400.18 1,448.11 179.49 1,520.80
1.29 1,139.59 1,404.53 1,452.62 179.53 1,521.33
1.29 1,139.59 1,404.53 1,452.62 179.53 1,521.33
1.29 1,139.59 1,404.53 1,452.62 179.53 1,521.33
1.3 1,143.29 1,411.20 1,463.24 179.97 1,526.16
1.3 1,142.78 1,413.54 1,467.11 179.78 1,527.10
1.3 1,143.81 1,416.92 1,468.49 179.9 1,518.87
1.3 1,142.50 1,413.32 1,468.70 179.91 1,518.19
1.3 1,142.70 1,419.24 1,472.99 180.06 1,513.94
1.3 1,142.70 1,419.24 1,472.99 180.06 1,513.94
1.3 1,142.70 1,419.24 1,472.99 180.06 1,513.94
1.3 1,142.41 1,418.13 1,472.41 179.95 1,505.87
 1.3 1,145.48 1,418.81 1,473.41 180.45 1,500.48
1.3 1,146.50 1,420.17 1,468.46 180.79 1,498.31
1.3 1,146.37 1,419.13 1,469.44 180.86 1,497.43
1.3 1,147.40 1,413.56 1,468.16 180.77 1,500.22
1.3 1,147.40 1,413.56 1,468.16 180.77 1,500.22
1.3 1,147.40 1,413.56 1,468.16 180.77 1,500.22
1.29 1,148.84 1,412.59 1,466.19 180.86 1,512.02
1.3 1,150.98 1,414.46 1,468.96 180.91 1,515.28
1.29 1,149.14 1,408.55 1,464.73 180.71 1,513.58
1.29 1,145.39 1,407.87 1,455.68 180.4 1,511.20
1.29 1,145.08 1,407.70 1,457.85 180.29 1,510.00
1.29 1,145.08 1,407.70 1,457.85 180.29 1,510.00
1.29 1,145.08 1,407.70 1,457.85 180.29 1,510.00
1.29 1,143.37 1,407.91 1,460.68 180.19 1,503.97
1.28 1,142.39 1,405.43 1,460.98 180.23 1,499.66
1.29 1,143.80 1,407.66 1,463.11 180.27 1,506.55
1.29 1,141.76 1,406.61 1,459.22 180.11 1,502.93
1.28 1,138.98 1,398.72 1,450.67 180 1,492.14
1.28 1,138.98 1,398.72 1,450.67 180 1,492.14
1.28 1,138.98 1,398.72 1,450.67 180 1,492.14
1.29 1,138.48 1,400.27 1,447.96 179.99 1,487.62
1.28 1,137.66 1,394.06 1,445.37 179.86 1,475.58
1.28 1,137.66 1,394.06 1,445.37 179.86 1,475.58
1.28 1,138.20 1,394.72 1,446.05 179.94 1,476.28
1.28 1,136.37 1,394.71 1,441.86 179.96 1,477.74
1.28 1,136.37 1,394.71 1,441.86 179.96 1,477.74
1.28 1,136.37 1,394.71 1,441.86 179.96 1,477.74
1.28 1,138.10 1,389.96 1,442.62 179.78 1,474.45
1.28 1,140.51 1,394.40 1,452.46 180.06 1,469.58
1.28 1,140.51 1,394.40 1,452.46 180.06 1,469.58
1.28 1,141.38 1,397.39 1,454.56 180.12 1,471.31
1.28 1,141.72 1,397.37 1,454.76 180.15 1,477.67
1.28 1,141.72 1,397.37 1,454.76 180.15 1,477.67
1.28 1,141.72 1,397.37 1,454.76 180.15 1,477.67
1.28 1,142.27 1,403.61 1,456.59 180.43 1,479.73
1.29 1,145.47 1,414.92 1,463.66 180.41 1,488.97
1.28 1,142.85 1,405.07 1,458.91 180.51 1,481.40
1.28 1,141.60 1,404.12 1,448.21 180.42 1,482.34
1.28 1,144.23 1,402.38 1,451.63 180.34 1,494.76
1.28 1,144.23 1,402.38 1,451.63 180.34 1,494.76
1.28 1,144.23 1,402.38 1,451.63 180.34 1,494.76
1.28 1,144.30 1,396.59 1,447.86 180.27 1,497.01
1.28 1,145.31 1,399.59 1,450.24 180.29 1,500.27
1.28 1,144.32 1,396.17 1,448.00 180.24 1,494.70
1.27 1,142.88 1,397.00 1,444.32 180.13 1,490.35
1.27 1,139.81 1,399.68 1,438.02 179.73 1,488.52
1.27 1,139.81 1,399.68 1,438.02 179.73 1,488.52
1.27 1,139.81 1,399.68 1,438.02 179.73 1,488.52
1.27 1,142.55 1,405.85 1,448.13 179.86 1,498.01
1.26 1,137.28 1,403.09 1,434.85 179.5 1,490.50
1.26 1,136.54 1,396.29 1,430.50 179.26 1,495.73
1.26 1,134.90 1,395.75 1,430.73 179.03 1,495.64
1.26 1,135.52 1,402.87 1,434.97 178.67 1,495.59
1.26 1,135.52 1,402.87 1,434.97 178.67 1,495.59
1.26 1,135.52 1,402.87 1,434.97 178.67 1,495.59
1.25 1,136.34 1,413.47 1,436.16 178.52 1,496.97
1.25 1,134.48 1,401.19 1,425.02 178.22 1,494.80
1.25 1,130.66 1,407.18 1,419.19 178.16 1,485.21
1.24 1,128.85 1,408.55 1,411.66 177.91 1,476.56
1.24 1,129.20 1,410.45 1,419.00 177.92 1,480.08
1.24 1,129.20 1,410.45 1,419.00 177.92 1,480.08
1.24 1,129.20 1,410.45 1,419.00 177.92 1,480.08
1.24 1,122.50 1,407.48 1,417.11 177.89 1,468.17
1.24 1,122.12 1,410.48 1,412.15 177.95 1,466.56
1.24 1,122.52 1,413.88 1,408.52 178.02 1,472.18
1.24 1,123.92 1,412.21 1,406.01 178.39 1,481.42
1.24 1,126.07 1,410.44 1,417.29 178.33 1,484.49
1.24 1,126.07 1,410.44 1,417.29 178.33 1,484.49
1.24 1,126.07 1,410.44 1,417.29 178.33 1,484.49
1.25 1,128.08 1,406.62 1,417.86 178.84 1,480.19
1.25 1,127.69 1,408.52 1,419.87 179.19 1,482.06
1.25 1,132.19 1,416.97 1,434.25 179.46 1,483.83
1.25 1,133.46 1,418.51 1,444.98 179.76 1,483.59
1.25 1,138.48 1,424.24 1,457.85 179.85 1,490.30
1.25 1,138.48 1,424.24 1,457.85 179.85 1,490.30
1.25 1,138.48 1,424.24 1,457.85 179.85 1,490.30
1.25 1,135.60 1,419.57 1,451.37 179.92 1,486.50
1.25 1,136.48 1,426.63 1,450.09 180.59 1,491.04
1.25 1,142.45 1,431.97 1,461.69 180.82 1,495.68
1.25 1,144.06 1,432.91 1,461.52 180.92 1,501.32
1.25 1,145.93 1,439.03 1,469.45 180.92 1,501.90
1.25 1,145.93 1,439.03 1,469.45 180.92 1,501.90
1.25 1,145.93 1,439.03 1,469.45 180.92 1,501.90
1.25 1,143.62 1,432.07 1,456.19 180.83 1,504.68
1.26 1,144.85 1,438.59 1,464.09 180.85 1,510.35
1.25 1,141.69 1,435.66 1,460.05 180.6 1,512.19
1.25 1,144.13 1,440.39 1,474.48 180.49 1,505.40
1.25 1,141.95 1,445.25 1,476.02 179.96 1,494.07
1.25 1,141.95 1,445.25 1,476.02 179.96 1,494.07
1.25 1,141.95 1,445.25 1,476.02 179.96 1,494.07
1.24 1,133.54 1,427.83 1,455.08 179.81 1,486.35
1.24 1,133.76 1,432.37 1,459.72 179.77 1,485.80
1.24 1,131.04 1,430.99 1,443.75 179.74 1,478.11
1.23 1,127.40 1,424.45 1,442.45 179.68 1,472.86
1.23 1,120.19 1,415.88 1,436.70 179.12 1,454.19
1.23 1,120.19 1,415.88 1,436.70 179.12 1,454.19
1.23 1,120.19 1,415.88 1,436.70 179.12 1,454.19
1.22 1,113.16 1,401.32 1,419.46 178.72 1,450.29
1.22 1,108.49 1,400.81 1,409.70 178.54 1,443.97
1.22 1,110.69 1,403.87 1,420.08 178.28 1,452.23
1.22 1,107.80 1,401.70 1,417.04 178.16 1,446.45
1.22 1,105.15 1,393.28 1,424.62 178.19 1,439.95
1.22 1,105.15 1,393.28 1,424.62 178.19 1,439.95
1.22 1,105.15 1,393.28 1,424.62 178.19 1,439.95
1.22 1,102.84 1,394.34 1,427.56 178.06 1,443.82
1.22 1,099.70 1,393.35 1,428.22 177.78 1,439.39
1.21 1,097.92 1,390.15 1,428.42 177.47 1,432.99
1.21 1,097.38 1,386.18 1,427.39 177.04 1,431.11
1.21 1,095.40 1,378.28 1,424.27 176.68 1,430.20
1.21 1,095.40 1,378.28 1,424.27 176.68 1,430.20
1.21 1,095.40 1,378.28 1,424.27 176.68 1,430.20
1.21 1,098.96 1,382.45 1,437.44 176.41 1,430.21
1.2 1,091.37 1,378.97 1,427.47 176.08 1,416.73
1.21 1,092.83 1,385.25 1,436.38 176.17 1,411.14
1.2 1,088.16 1,379.27 1,425.93 175.81 1,402.89
1.2 1,089.33 1,381.48 1,425.14 175.91 1,402.57
1.2 1,089.33 1,381.48 1,425.14 175.91 1,402.57
1.2 1,089.33 1,381.48 1,425.14 175.91 1,402.57
1.2 1,088.31 1,376.42 1,427.78 175.64 1,391.75
1.2 1,089.29 1,370.90 1,424.08 175.56 1,397.34
1.21 1,092.88 1,371.53 1,433.13 175.38 1,401.77
1.2 1,091.97 1,372.41 1,434.29 175.43 1,391.35
1.2 1,090.99 1,368.57 1,429.77 175.29 1,389.19
1.2 1,090.99 1,368.57 1,429.77 175.29 1,389.19
1.2 1,090.99 1,368.57 1,429.77 175.29 1,389.19
1.21 1,091.57 1,367.65 1,437.68 175.26 1,396.37
 1.2 1,091.38 1,361.82 1,433.85 175.12 1,398.42
1.2 1,093.13 1,357.95 1,437.51 174.92 1,402.24
1.2 1,090.78 1,352.86 1,429.13 174.7 1,393.78
1.19 1,085.92 1,348.43 1,423.26 174.54 1,376.76
1.19 1,085.92 1,348.43 1,423.26 174.54 1,376.76
1.19 1,085.92 1,348.43 1,423.26 174.54 1,376.76
1.19 1,083.54 1,343.89 1,415.70 174.14 1,376.63
1.2 1,083.57 1,347.41 1,419.63 173.92 1,382.71
1.19 1,083.61 1,347.08 1,417.57 173.99 1,377.19
1.19 1,081.19 1,343.53 1,412.51 173.92 1,379.68
1.18 1,074.44 1,332.14 1,402.32 173.48 1,375.79
1.18 1,074.44 1,332.14 1,402.32 173.48 1,375.79
1.18 1,074.44 1,332.14 1,402.32 173.48 1,375.79
1.18 1,074.63 1,328.36 1,393.16 173.7 1,362.89
1.17 1,071.65 1,324.44 1,385.37 174 1,360.55
1.18 1,071.69 1,323.99 1,387.53 173.99 1,360.21
1.17 1,069.59 1,325.37 1,386.71 173.66 1,356.26
1.18 1,074.31 1,337.26 1,404.42 173.7 1,377.39
1.18 1,074.31 1,337.26 1,404.42 173.7 1,377.39
1.18 1,074.31 1,337.26 1,404.42 173.7 1,377.39
1.18 1,071.01 1,332.94 1,399.82 173.46 1,377.50
1.18 1,067.44 1,327.82 1,385.97 173.38 1,374.86
1.17 1,064.40 1,324.30 1,382.60 173.17 1,374.52
1.17 1,061.39 1,323.12 1,372.37 173.05 1,366.22
1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
1.17 1,054.07 1,312.75 1,363.04 172.8 1,370.76
1.17 1,052.09 1,311.96 1,361.28 172.66 1,369.75
1.18 1,055.82 1,319.42 1,375.16 172.66 1,380.37
1.18 1,055.82 1,319.42 1,375.16 172.66 1,380.37
1.18 1,055.82 1,319.42 1,375.16 172.66 1,380.37
1.18 1,056.82 1,320.29 1,373.16 172.54 1,394.61
1.18 1,060.17 1,322.25 1,376.55 172.86 1,403.96
1.18 1,060.17 1,319.18 1,374.52 172.67 1,402.29
1.17 1,058.32 1,317.64 1,373.56 172.98 1,411.56
1.17 1,056.29 1,308.22 1,364.44 173.06 1,404.37
1.17 1,056.29 1,308.22 1,364.44 173.06 1,404.37
1.17 1,056.29 1,308.22 1,364.44 173.06 1,404.37
1.16 1,049.05 1,308.19 1,349.27 172.85 1,395.88
1.16 1,049.05 1,308.19 1,349.27 172.85 1,395.88
1.16 1,048.42 1,307.82 1,349.12 173.05 1,399.28
1.15 1,045.69 1,303.85 1,341.45 172.67 1,394.29
1.15 1,046.75 1,299.77 1,339.93 172.37 1,396.01
1.15 1,046.75 1,299.77 1,339.93 172.37 1,396.01
1.15 1,046.75 1,299.77 1,339.93 172.37 1,396.01
1.16 1,049.18 1,304.94 1,354.12 171.92 1,404.63
1.16 1,051.17 1,307.98 1,357.69 171.9 1,407.37
1.15 1,052.30 1,304.10 1,352.10 171.98 1,399.50
1.15 1,049.07 1,302.80 1,344.91 171.62 1,406.04
1.14 1,040.97 1,296.74 1,330.59 171.06 1,394.63
1.14 1,040.97 1,296.74 1,330.59 171.06 1,394.63
1.14 1,040.97 1,296.74 1,330.59 171.06 1,394.63
1.13 1,032.17 1,287.70 1,316.56 170.52 1,385.68
1.13 1,030.95 1,286.83 1,316.53 170.16 1,376.68
1.13 1,027.91 1,281.67 1,306.59 170.18 1,373.83
1.13 1,033.33 1,291.03 1,316.91 170.18 1,386.11
1.12 1,026.38 1,276.25 1,297.98 169.99 1,371.27
1.12 1,026.38 1,276.25 1,297.98 169.99 1,371.27
1.12 1,026.38 1,276.25 1,297.98 169.99 1,371.27
1.13 1,032.42 1,282.12 1,310.29 169.93 1,377.28
1.12 1,028.85 1,274.97 1,298.10 169.52 1,370.50
1.11 1,021.30 1,266.89 1,284.40 169.62 1,364.07
1.11 1,020.35 1,263.04 1,272.61 169.58 1,360.67
1.12 1,022.93 1,280.78 1,280.40 169.5 1,359.22
1.12 1,022.93 1,280.78 1,280.40 169.5 1,359.22
1.12 1,022.93 1,280.78 1,280.40 169.5 1,359.22
1.12 1,022.93 1,280.78 1,280.40 169.5 1,359.22
1.12 1,027.03 1,281.69 1,285.62 169.4 1,363.34
1.12 1,034.77 1,290.93 1,304.24 169.9 1,378.86
1.11 1,034.33 1,288.29 1,301.39 170.01 1,380.55
1.11 1,032.52 1,288.06 1,292.54 170.1 1,381.46
1.11 1,032.52 1,288.06 1,292.54 170.1 1,381.46
1.11 1,032.52 1,288.06 1,292.54 170.1 1,381.46
1.11 1,032.52 1,288.06 1,292.54 170.1 1,381.46
1.11 1,032.52 1,288.06 1,292.54 170.1 1,381.46
1.12 1,033.65 1,285.86 1,285.18 170.1 1,378.54
1.13 1,033.93 1,293.10 1,288.92 170.11 1,392.67
1.14 1,044.60 1,301.74 1,312.66 170.3 1,409.19
1.13 1,039.45 1,297.48 1,302.45 170.21 1,405.89
1.13 1,035.67 1,294.11 1,297.95 169.92 1,392.62
1.13 1,035.67 1,294.11 1,297.95 169.92 1,392.62
1.13 1,035.67 1,294.11 1,297.95 169.92 1,392.62
1.13 1,035.67 1,294.11 1,297.95 169.92 1,392.62
1.13 1,043.78 1,303.87 1,311.52 169.95 1,398.62
1.13 1,037.56 1,302.03 1,303.63 169.55 1,394.23
1.14 1,049.03 1,317.11 1,318.50 169.59 1,410.43
1.14 1,048.43 1,311.56 1,314.25 169.46 1,411.22
1.14 1,051.39 1,309.62 1,319.00 169.45 1,415.81
1.14 1,051.39 1,309.62 1,319.00 169.45 1,415.81
1.14 1,051.39 1,309.62 1,319.00 169.45 1,415.81
1.15 1,053.39 1,315.55 1,330.89 169.56 1,420.17
1.15 1,054.12 1,315.07 1,327.38 169.6 1,424.05
1.16 1,056.93 1,323.47 1,338.27 169.78 1,428.95
1.16 1,054.86 1,320.85 1,338.54 169.58 1,426.25
1.16 1,061.05 1,332.20 1,350.75 169.77 1,440.48
1.16 1,061.05 1,332.20 1,350.75 169.77 1,440.48
1.16 1,061.05 1,332.20 1,350.75 169.77 1,440.48
1.17 1,060.45 1,336.14 1,354.25 169.6 1,440.96
1.17 1,062.23 1,333.02 1,358.71 169.59 1,442.25
1.16 1,064.83 1,334.42 1,359.31 169.85 1,455.27
1.17 1,065.42 1,341.97 1,375.61 169.73 1,451.03
1.16 1,063.45 1,341.24 1,371.83 170.2 1,449.03
1.16 1,063.45 1,341.24 1,371.83 170.2 1,449.03
1.16 1,063.45 1,341.24 1,371.83 170.2 1,449.03
1.16 1,064.20 1,345.88 1,371.55 170.2 1,457.11
1.16 1,058.41 1,337.86 1,362.07 170.04 1,449.90
1.16 1,059.21 1,334.45 1,359.49 170.26 1,448.08
1.16 1,056.85 1,325.82 1,361.91 170.12 1,444.16
1.16 1,054.19 1,324.93 1,362.12 169.8 1,441.76
1.16 1,054.19 1,324.93 1,362.12 169.8 1,441.76
1.16 1,054.19 1,324.93 1,362.12 169.8 1,441.76
1.16 1,053.68 1,331.90 1,366.86 169.77 1,440.31
1.16 1,052.08 1,330.43 1,366.95 169.47 1,434.63
1.15 1,050.04 1,315.08 1,357.57 169.24 1,436.46
1.15 1,048.02 1,312.56 1,357.67 169.29 1,421.81
1.16 1,051.92 1,318.50 1,363.74 169.04 1,438.23
1.16 1,051.92 1,318.50 1,363.74 169.04 1,438.23
1.16 1,051.92 1,318.50 1,363.74 169.04 1,438.23
1.15 1,044.68 1,310.10 1,360.60 168.96 1,430.69
1.14 1,037.27 1,301.97 1,343.51 168.34 1,425.19
1.14 1,033.77 1,305.83 1,341.40 167.84 1,418.84
1.14 1,032.36 1,306.01 1,338.73 167.61 1,416.66
1.15 1,032.69 1,310.30 1,340.93 167.49 1,413.54
1.15 1,032.69 1,310.30 1,340.93 167.49 1,413.54
1.15 1,032.69 1,310.30 1,340.93 167.49 1,413.54
1.16 1,036.76 1,309.55 1,343.96 167.96 1,424.71
1.16 1,039.29 1,317.07 1,342.68 168.35 1,432.37
1.17 1,050.84 1,326.99 1,366.58 169.3 1,456.92
1.17 1,050.32 1,320.59 1,370.59 169.53 1,460.35
1.16 1,049.33 1,321.58 1,371.35 169.87 1,461.11
1.16 1,049.33 1,321.58 1,371.35 169.87 1,461.11
1.16 1,049.33 1,321.58 1,371.35 169.87 1,461.11
1.17 1,054.69 1,327.02 1,375.71 170.67 1,465.56
1.17 1,056.64 1,334.38 1,386.67 171.06 1,470.78
1.17 1,058.31 1,341.87 1,399.85 171.21 1,470.24
1.17 1,053.40 1,332.24 1,390.10 171.23 1,463.02
1.17 1,053.76 1,331.33 1,385.24 171.38 1,462.48
1.17 1,053.76 1,331.33 1,385.24 171.38 1,462.48
1.17 1,053.76 1,331.33 1,385.24 171.38 1,462.48
1.18 1,052.59 1,339.16 1,381.72 171.32 1,458.95
1.18 1,052.97 1,344.78 1,396.43 171.19 1,460.32
1.18 1,054.00 1,343.45 1,399.69 171.27 1,457.58
1.19 1,060.26 1,344.91 1,414.04 171.84 1,454.85
1.18 1,056.89 1,342.15 1,403.48 171.73 1,444.22
1.18 1,056.89 1,342.15 1,403.48 171.73 1,444.22
1.18 1,056.89 1,342.15 1,403.48 171.73 1,444.22
1.19 1,054.36 1,345.44 1,400.25 172.04 1,438.18
1.19 1,059.03 1,348.63 1,406.00 172.23 1,442.42
1.2 1,066.24 1,353.35 1,412.97 172.81 1,463.94
1.19 1,063.32 1,352.95 1,412.15 172.77 1,457.64
1.2 1,067.09 1,351.08 1,422.42 172.52 1,468.01
1.2 1,067.09 1,351.08 1,422.42 172.52 1,468.01
1.2 1,067.09 1,351.08 1,422.42 172.52 1,468.01
1.19 1,058.91 1,335.75 1,410.38 171.98 1,454.57
1.19 1,058.91 1,335.75 1,410.38 171.98 1,454.57
1.19 1,058.47 1,340.41 1,418.25 172.06 1,460.69
1.19 1,061.81 1,346.97 1,430.24 172.1 1,460.51
1.2 1,072.99 1,358.27 1,444.12 172.95 1,475.21
1.2 1,072.99 1,358.27 1,444.12 172.95 1,475.21
1.2 1,072.99 1,358.27 1,444.12 172.95 1,475.21
1.2 1,071.79 1,355.45 1,440.23 172.88 1,481.97
1.2 1,075.25 1,349.23 1,449.15 172.82 1,496.58
1.18 1,063.62 1,338.96 1,436.66 171.91 1,486.80
1.18 1,054.96 1,327.03 1,417.70 171.31 1,484.16
1.18 1,057.53 1,333.01 1,421.76 170.78 1,455.49
1.18 1,057.53 1,333.01 1,421.76 170.78 1,455.49
1.18 1,057.53 1,333.01 1,421.76 170.78 1,455.49
1.18 1,057.53 1,333.01 1,421.76 170.78 1,455.49
1.18 1,057.53 1,333.01 1,421.76 170.78 1,455.49
1.18 1,057.53 1,333.01 1,421.76 170.78 1,455.49
1.18 1,057.32 1,335.39 1,427.42 171.11 1,448.85
1.18 1,055.11 1,332.73 1,422.23 171.18 1,444.71
1.18 1,055.11 1,332.73 1,422.23 171.18 1,444.71
1.18 1,055.32 1,335.11 1,431.58 171.51 1,447.11
1.18 1,051.71 1,331.02 1,424.94 171.92 1,438.21
1.19 1,058.81 1,339.62 1,432.09 172.02 1,453.89
1.19 1,056.57 1,335.07 1,428.57 172.4 1,454.96
1.19 1,065.09 1,336.92 1,435.86 172.2 1,464.33
1.19 1,066.65 1,343.72 1,433.73 172.83 1,468.54
1.19 1,066.65 1,343.72 1,433.73 172.83 1,468.54
1.19 1,066.65 1,343.72 1,433.73 172.83 1,468.54
1.2 1,077.95 1,348.29 1,450.67 173.06 1,472.88
1.21 1,083.85 1,353.83 1,457.92 173.62 1,474.21
1.21 1,086.21 1,358.34 1,462.21 174.46 1,474.49
1.21 1,088.53 1,361.30 1,454.54 174.81 1,470.26
1.22 1,090.79 1,360.37 1,454.56 175.36 1,483.77
1.22 1,090.79 1,360.37 1,454.56 175.36 1,483.77
1.22 1,090.79 1,360.37 1,454.56 175.36 1,483.77
1.22 1,094.00 1,366.93 1,462.78 175.71 1,489.20
1.21 1,085.51 1,359.25 1,446.01 175.92 1,478.71
1.22 1,088.08 1,365.48 1,451.90 176.16 1,491.92
1.21 1,087.22 1,360.55 1,444.22 176.31 1,492.37
1.22 1,089.90 1,365.62 1,455.02 176.63 1,487.31
1.22 1,089.90 1,365.62 1,455.02 176.63 1,487.31
1.22 1,089.90 1,365.62 1,455.02 176.63 1,487.31
1.22 1,090.02 1,368.87 1,458.59 176.68 1,487.70
1.22 1,084.18 1,359.12 1,445.48 176.93 1,478.14
1.22 1,087.42 1,365.98 1,446.79 177.45 1,487.08
1.22 1,086.14 1,363.67 1,449.48 177.94 1,474.32
1.22 1,088.53 1,368.27 1,444.41 178.58 1,487.17
1.22 1,088.53 1,368.27 1,444.41 178.58 1,487.17
1.22 1,088.53 1,368.27 1,444.41 178.58 1,487.17
1.22 1,085.53 1,372.45 1,440.06 178.7 1,475.03
1.22 1,088.26 1,373.07 1,448.57 179.47 1,473.03
1.22 1,085.50 1,375.66 1,451.64 179.38 1,468.38
1.22 1,086.87 1,374.41 1,445.03 180.72 1,471.27
1.22 1,086.97 1,375.35 1,448.47 180.16 1,485.74
1.22 1,086.97 1,375.35 1,448.47 180.16 1,485.74
1.22 1,086.97 1,375.35 1,448.47 180.16 1,485.74
1.21 1,082.33 1,373.88 1,441.56 180.23 1,467.71
1.22 1,091.66 1,388.67 1,453.14 181.58 1,483.45
1.23 1,099.18 1,391.02 1,461.76 182.68 1,494.21
1.23 1,103.90 1,392.86 1,461.77 184.61 1,502.89
1.23 1,102.80 1,401.31 1,462.50 183.96 1,496.98
1.23 1,102.80 1,401.31 1,462.50 183.96 1,496.98
1.23 1,102.80 1,401.31 1,462.50 183.96 1,496.98
1.23 1,098.82 1,399.47 1,463.79 182.42 1,503.50
1.23 1,097.83 1,393.03 1,462.03 181.77 1,511.88
1.22 1,087.93 1,385.24 1,445.78 180.67 1,496.66
1.21 1,077.27 1,371.78 1,428.88 180.02 1,490.29
1.21 1,073.84 1,368.72 1,417.11 179.72 1,484.08
1.21 1,073.84 1,368.72 1,417.11 179.72 1,484.08
1.21 1,073.84 1,368.72 1,417.11 179.72 1,484.08
1.21 1,075.18 1,368.23 1,416.46 179.41 1,491.87
1.21 1,075.18 1,368.23 1,416.46 179.41 1,491.87
1.2 1,074.88 1,365.11 1,414.62 179.11 1,489.60
1.2 1,076.55 1,364.27 1,413.96 178.83 1,487.23
1.21 1,074.41 1,361.08 1,411.07 178.37 1,485.07
1.21 1,074.41 1,361.08 1,411.07 178.37 1,485.07
1.21 1,074.41 1,361.08 1,411.07 178.37 1,485.07
1.21 1,074.41 1,361.08 1,411.07 178.37 1,485.07
1.19 1,063.01 1,341.86 1,389.60 177.07 1,474.34
1.2 1,065.68 1,344.37 1,403.76 176.82 1,483.72
1.18 1,050.51 1,325.29 1,365.97 176.51 1,464.84
1.17 1,053.18 1,323.54 1,373.70 176.69 1,467.97
1.19 1,054.71 1,332.86 1,373.59 176.77 1,462.31
1.19 1,054.71 1,332.86 1,373.59 176.77 1,462.31
1.19 1,054.71 1,332.86 1,373.59 176.77 1,462.31
1.19 1,053.37 1,329.70 1,367.02 177.19 1,454.65
1.19 1,053.94 1,330.73 1,378.14 177 1,454.78
1.2 1,060.06 1,345.53 1,394.95 177.37 1,472.76
1.2 1,065.98 1,349.28 1,402.25 177.56 1,487.04
1.19 1,052.97 1,335.97 1,379.90 176.01 1,478.60
1.19 1,052.97 1,335.97 1,379.90 176.01 1,478.60
1.19 1,052.97 1,335.97 1,379.90 176.01 1,478.60
1.21 1,063.55 1,357.13 1,409.01 176.29 1,484.65
1.21 1,065.17 1,354.71 1,404.67 175.67 1,476.91
1.19 1,049.93 1,326.11 1,375.56 173.9 1,459.13
1.2 1,052.96 1,332.39 1,382.99 173.76 1,468.45
1.19 1,047.10 1,326.64 1,377.96 172.99 1,469.46
1.19 1,047.10 1,326.64 1,377.96 172.99 1,469.46
1.19 1,047.10 1,326.64 1,377.96 172.99 1,469.46
1.2 1,045.97 1,319.43 1,371.66 173.16 1,474.71
1.17 1,033.53 1,295.49 1,335.60 172.18 1,451.90
1.17 1,030.58 1,294.83 1,332.74 171.85 1,454.35
1.16 1,022.84 1,282.80 1,313.41 171.21 1,436.95
1.14 1,011.00 1,267.28 1,288.81 170.35 1,439.62
1.14 1,011.00 1,267.28 1,288.81 170.35 1,439.62
1.14 1,011.00 1,267.28 1,288.81 170.35 1,439.62
1.15 1,014.58 1,267.65 1,291.84 170.2 1,444.46
1.16 1,012.21 1,267.96 1,289.21 169.63 1,445.53
1.15 1,014.69 1,272.70 1,303.10 169.4 1,441.94
1.16 1,017.05 1,283.75 1,314.90 169.61 1,437.87
1.16 1,018.95 1,284.39 1,321.58 169.67 1,441.14
1.16 1,018.95 1,284.39 1,321.58 169.67 1,441.14
1.16 1,018.95 1,284.39 1,321.58 169.67 1,441.14
1.17 1,024.96 1,296.09 1,336.52 170.19 1,439.99
1.17 1,027.11 1,295.09 1,342.97 170.84 1,445.04
1.19 1,036.36 1,311.73 1,360.71 171.84 1,463.88
1.19 1,040.06 1,315.58 1,372.92 171.8 1,483.54
1.18 1,031.25 1,302.65 1,346.34 171.2 1,467.63
1.18 1,031.25 1,302.65 1,346.34 171.2 1,467.63
1.18 1,031.25 1,302.65 1,346.34 171.2 1,467.63
1.17 1,030.47 1,300.19 1,344.08 171.44 1,463.72
1.19 1,043.08 1,312.09 1,371.06 170.9 1,480.81
1.17 1,034.66 1,294.90 1,356.70 169.61 1,455.98
1.17 1,034.23 1,290.88 1,356.44 169.28 1,466.38
1.18 1,031.58 1,289.91 1,356.77 168.14 1,479.67
1.18 1,031.58 1,289.91 1,356.77 168.14 1,479.67
1.18 1,031.58 1,289.91 1,356.77 168.14 1,479.67
1.15 1,017.67 1,278.01 1,332.83 167.58 1,468.22
1.16 1,024.56 1,281.67 1,355.00 167.36 1,472.45
1.16 1,023.87 1,291.22 1,348.84 167.16 1,493.05
1.17 1,040.80 1,300.27 1,371.18 167.07 1,492.00
1.17 1,042.08 1,308.99 1,385.35 166.94 1,502.73
1.17 1,042.08 1,308.99 1,385.35 166.94 1,502.73
1.17 1,042.08 1,308.99 1,385.35 166.94 1,502.73
1.16 1,030.98 1,300.98 1,370.04 166.9 1,483.82
1.15 1,026.83 1,284.28 1,349.62 167.29 1,487.38
1.15 1,030.42 1,300.10 1,364.54 167.25 1,479.85
1.14 1,022.43 1,291.36 1,350.07 166.91 1,469.70
1.13 1,013.54 1,274.94 1,326.95 166.64 1,453.55
1.13 1,013.54 1,274.94 1,326.95 166.64 1,453.55
1.13 1,013.54 1,274.94 1,326.95 166.64 1,453.55
1.13 1,018.54 1,268.04 1,319.20 166.36 1,430.33
1.14 1,022.97 1,275.19 1,329.46 165.97 1,432.50
1.12 1,012.52 1,259.50 1,309.08 165.74 1,432.53
1.13 1,021.06 1,279.54 1,331.06 165.56 1,447.76
1.11 1,011.81 1,261.53 1,312.68 165.31 1,431.14
1.11 1,011.81 1,261.53 1,312.68 165.31 1,431.14
1.11 1,011.81 1,261.53 1,312.68 165.31 1,431.14
1.11 1,005.08 1,260.18 1,309.16 164.98 1,433.03
1.1 1,001.93 1,250.62 1,282.21 165.01 1,417.37
1.1 1,001.80 1,246.06 1,277.70 165.05 1,420.46
1.1 1,002.37 1,248.94 1,271.95 165.45 1,405.13
1.09 994.76 1,240.15 1,262.97 165.49 1,400.40
1.09 994.76 1,240.15 1,262.97 165.49 1,400.40
1.09 994.76 1,240.15 1,262.97 165.49 1,400.40
1.09 994.62 1,244.51 1,257.19 166.32 1,395.80
1.08 989.45 1,225.58 1,234.48 166.21 1,400.37
1.08 981.24 1,221.82 1,217.57 165.88 1,399.92
1.09 984.15 1,229.59 1,243.53 165.54 1,416.42
1.09 991.62 1,231.81 1,252.79 165.01 1,426.35
1.09 991.62 1,231.81 1,252.79 165.01 1,426.35
1.09 991.62 1,231.81 1,252.79 165.01 1,426.35
1.09 991.51 1,244.31 1,262.19 164.36 1,433.42
1.09 989.81 1,242.93 1,260.46 163.11 1,419.20
1.08 982.24 1,231.74 1,250.22 162.23 1,399.10
1.06 967.04 1,219.66 1,222.61 161.9 1,388.25
1.08 971.54 1,225.30 1,234.74 161.54 1,394.72
1.08 971.54 1,225.30 1,234.74 161.54 1,394.72
1.08 971.54 1,225.30 1,234.74 161.54 1,394.72
1.07 974.5 1,237.15 1,253.75 161.5 1,388.74
1.09 994.77 1,269.73 1,294.92 162 1,413.22
1.1 999.45 1,275.35 1,294.90 161.91 1,433.49
1.11 1,003.53 1,284.68 1,293.34 162.01 1,432.12
1.13 1,014.96 1,278.60 1,301.38 161.77 1,441.58
1.13 1,014.96 1,278.60 1,301.38 161.77 1,441.58
1.13 1,014.96 1,278.60 1,301.38 161.77 1,441.58
1.13 1,014.96 1,278.60 1,301.38 161.77 1,441.58
1.13 1,010.62 1,269.94 1,291.75 161.47 1,434.93
1.13 1,007.09 1,266.44 1,285.10 160.79 1,415.57
1.17 1,015.23 1,261.68 1,292.24 160.98 1,416.58
1.16 1,015.64 1,253.40 1,291.67 160.8 1,410.39
1.16 1,024.93 1,264.94 1,326.36 160.61 1,431.49
1.16 1,024.93 1,264.94 1,326.36 160.61 1,431.49
1.16 1,024.93 1,264.94 1,326.36 160.61 1,431.49
1.16 1,031.67 1,268.50 1,324.58 160.43 1,450.94
1.16 1,033.55 1,263.28 1,323.28 160.07 1,456.58
1.17 1,038.90 1,268.56 1,328.55 160.75 1,526.29
1.18 1,040.21 1,272.17 1,329.27 161.09 1,594.51
1.18 1,041.85 1,283.76 1,342.27 161.12 1,595.94
1.18 1,041.85 1,283.76 1,342.27 161.12 1,595.94
1.18 1,041.85 1,283.76 1,342.27 161.12 1,595.94
1.18 1,039.11 1,278.33 1,338.93 160.62 1,555.20
1.17 1,038.05 1,277.67 1,333.64 160.19 1,537.87
1.16 1,031.14 1,270.26 1,324.97 159.62 1,529.63
1.16 1,030.72 1,272.77 1,321.40 159.73 1,531.34
1.15 1,028.92 1,260.16 1,303.42 159.4 1,570.62
1.15 1,028.92 1,260.16 1,303.42 159.4 1,570.62
1.15 1,028.92 1,260.16 1,303.42 159.4 1,570.62
1.14 1,027.53 1,257.66 1,298.72 159.23 1,567.21
1.15 1,027.27 1,252.31 1,296.68 159 1,563.15
1.15 1,031.50 1,258.88 1,303.53 159.12 1,574.58
1.15 1,027.02 1,257.77 1,294.13 159.07 1,580.31
1.14 1,020.60 1,250.03 1,280.30 158.67 1,565.72
1.14 1,020.60 1,250.03 1,280.30 158.67 1,565.72
1.14 1,020.60 1,250.03 1,280.30 158.67 1,565.72
1.15 1,023.30 1,258.13 1,294.83 158.75 1,559.95
1.15 1,026.89 1,259.99 1,298.70 158.6 1,570.94
1.15 1,025.09 1,254.39 1,287.29 158.29 1,574.79
1.14 1,021.42 1,247.04 1,284.41 158.14 1,551.83
1.14 1,015.27 1,246.59 1,266.88 158.03 1,609.58
1.14 1,015.27 1,246.59 1,266.88 158.03 1,609.58
1.14 1,015.27 1,246.59 1,266.88 158.03 1,609.58
1.14 1,014.23 1,245.42 1,264.76 157.82 1,673.76
1.14 1,020.63 1,255.09 1,276.87 158.2 1,705.12
1.13 1,014.84 1,237.57 1,254.22 158.02 1,633.30
1.14 1,018.14 1,260.76 1,283.43 158.43 1,625.39
1.16 1,010.96 1,261.38 1,292.12 158.11 1,606.09
1.16 1,010.96 1,261.38 1,292.12 158.11 1,606.09
1.16 1,010.96 1,261.38 1,292.12 158.11 1,606.09
1.16 1,017.00 1,274.87 1,313.28 158.05 1,582.81
1.17 1,023.94 1,288.02 1,331.77 158.72 1,594.65
1.18 1,031.63 1,299.74 1,352.71 159.5 1,597.60
1.19 1,043.56 1,316.83 1,384.52 160.79 1,580.95
1.19 1,037.52 1,315.17 1,367.43 160.53 1,560.84
1.19 1,037.52 1,315.17 1,367.43 160.53 1,560.84
1.19 1,037.52 1,315.17 1,367.43 160.53 1,560.84
1.19 1,043.99 1,327.31 1,387.85 160.95 1,566.38
1.2 1,046.72 1,333.62 1,390.55 161.28 1,570.97
1.19 1,041.92 1,330.03 1,370.82 160.98 1,562.55
1.19 1,038.50 1,319.30 1,356.73 161.03 1,552.78
1.19 1,035.17 1,326.99 1,357.61 160.74 1,520.49
1.19 1,035.17 1,326.99 1,357.61 160.74 1,520.49
1.19 1,035.17 1,326.99 1,357.61 160.74 1,520.49
1.18 1,027.09 1,315.57 1,334.90 159.84 1,519.92
1.18 1,023.00 1,309.70 1,334.16 159.46 1,511.36
1.17 1,020.64 1,299.83 1,323.52 159.27 1,513.35
1.17 1,015.51 1,290.85 1,313.56 158.874 1,520.02
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.48 1,284.08 1,327.99 158.65 1,476.40
1.17 1,011.26 1,283.81 1,327.71 158.62 1,476.09
1.17 1,016.10 1,293.02 1,335.83 159.25 1,462.74
1.17 1,014.72 1,288.71 1,335.64 159.85 1,483.99
1.17 1,014.09 1,292.80 1,332.68 160.06 1,480.31
1.17 1,017.93 1,298.51 1,336.22 160.52 1,475.61
1.18 1,022.02 1,304.20 1,344.43 160.88 1,475.60
1.18 1,022.70 1,302.08 1,343.41 161.15 1,482.35
1.18 1,022.70 1,302.08 1,343.41 161.15 1,482.35
1.18 1,022.70 1,302.08 1,343.41 161.15 1,482.35
1.18 1,023.37 1,302.74 1,350.21 161.73 1,507.99
1.17 1,020.34 1,287.03 1,334.07 162.07 1,517.78
1.17 1,018.21 1,281.72 1,322.99 162.32 1,514.47
1.17 1,017.72 1,276.67 1,317.35 162.41 1,510.89
1.17 1,022.29 1,289.17 1,329.37 162.34 1,507.82
1.17 1,022.29 1,289.17 1,329.37 162.34 1,507.82
1.17 1,022.29 1,289.17 1,329.37 162.34 1,507.82
1.18 1,026.23 1,301.38 1,334.14 162.6 1,506.12
1.18 1,026.99 1,301.27 1,340.96 162.35 1,501.86
1.17 1,021.30 1,290.86 1,334.52 161.95 1,495.58
1.16 1,017.33 1,280.86 1,325.28 161.82 1,490.21
1.16 1,014.49 1,275.72 1,322.99 161.36 1,483.49
1.16 1,014.49 1,275.72 1,322.99 161.36 1,483.49
1.16 1,014.49 1,275.72 1,322.99 161.36 1,483.49
1.15 1,013.08 1,281.65 1,324.90 161.23 1,476.76
1.16 1,020.82 1,300.84 1,346.27 161.64 1,482.18
1.16 1,018.61 1,287.72 1,334.10 161.3 1,499.89
1.15 1,013.28 1,283.34 1,324.90 161.06 1,488.08
1.15 1,013.81 1,281.42 1,324.84 160.54 1,482.78
1.15 1,013.81 1,281.42 1,324.84 160.54 1,482.78
1.15 1,013.81 1,281.42 1,324.84 160.54 1,482.78
1.15 1,014.76 1,276.31 1,322.39 160.46 1,491.38
1.16 1,017.20 1,279.48 1,331.24 161.05 1,498.16
1.16 1,019.98 1,285.39 1,342.26 161.13 1,503.39
1.16 1,018.60 1,278.49 1,348.66 161.18 1,502.59
1.16 1,014.32 1,277.81 1,332.72 160.76 1,483.42
1.16 1,014.32 1,277.81 1,332.72 160.76 1,483.42
1.16 1,014.32 1,277.81 1,332.72 160.76 1,483.42
1.15 1,008.98 1,274.58 1,327.77 160.06 1,480.60
1.15 1,010.84 1,283.14 1,333.33 160.11 1,465.55
1.15 1,010.84 1,283.14 1,333.33 160.11 1,465.55
1.14 1,000.00 1,264.53 1,320.30 158.68 1,448.18
1.14 1,000.62 1,267.02 1,322.69 159.1 1,442.89
1.14 1,000.62 1,267.02 1,322.69 159.1 1,442.89
1.14 1,000.62 1,267.02 1,322.69 159.1 1,442.89
1.13 989.66 1,260.41 1,304.96 158.18 1,413.28
1.12 983.21 1,254.40 1,288.75 158.05 1,397.02
1.11 976.81 1,247.32 1,285.18 156.72 1,380.25
1.11 978.56 1,247.69 1,289.25 157.02 1,384.96
1.13 989.34 1,265.28 1,305.41 157.14 1,389.50
1.13 989.34 1,265.28 1,305.41 157.14 1,389.50
1.13 989.34 1,265.28 1,305.41 157.14 1,389.50
1.12 985.66 1,261.16 1,299.17 157.02 1,383.59
1.12 977.26 1,249.71 1,289.81 156.18 1,378.52
1.12 974.03 1,247.32 1,286.59 156.26 1,370.40
1.12 976.99 1,256.19 1,290.33 156.69 1,370.64
1.12 984.15 1,269.02 1,305.06 156.97 1,384.15
1.12 984.15 1,269.02 1,305.06 156.97 1,384.15
1.12 984.15 1,269.02 1,305.06 156.97 1,384.15
1.12 983.65 1,264.58 1,295.70 156.79 1,374.78
1.14 995.56 1,280.81 1,330.40 157.45 1,390.64
1.15 1,005.45 1,287.28 1,336.76 159.48 1,411.75
1.16 1,016.58 1,300.83 1,351.09 161.18 1,433.79
1.16 1,016.00 1,296.53 1,338.86 161.62 1,441.86
1.16 1,016.00 1,296.53 1,338.86 161.62 1,441.86
1.16 1,016.00 1,296.53 1,338.86 161.62 1,441.86
1.16 1,016.00 1,296.53 1,338.86 161.62 1,441.86
1.17 1,028.36 1,322.02 1,358.65 162.99 1,478.93
1.18 1,032.15 1,331.07 1,377.13 163.24 1,470.76
1.18 1,032.59 1,333.74 1,378.96 163.14 1,463.93
1.19 1,033.87 1,333.33 1,384.09 162.83 1,454.57
1.18 1,026.02 1,321.78 1,374.82 161.96 1,442.21
1.18 1,026.02 1,321.78 1,374.82 161.96 1,442.21
1.18 1,026.02 1,321.78 1,374.82 161.96 1,442.21
1.17 1,022.57 1,322.94 1,371.06 161.39 1,437.77
1.16 1,015.18 1,314.21 1,353.14 161 1,429.67
1.15 1,009.41 1,308.95 1,336.25 160.4 1,419.92
1.15 1,007.37 1,306.11 1,334.89 159.94 1,405.02
1.15 1,003.97 1,299.01 1,328.47 159.32 1,397.54
1.15 1,003.97 1,299.01 1,328.47 159.32 1,397.54
1.15 1,003.97 1,299.01 1,328.47 159.32 1,397.54
1.14 996.29 1,297.16 1,321.53 158.33 1,393.38
1.13 987.84 1,286.70 1,301.44 157.56 1,370.75
1.12 977.01 1265.05 1276.77 156.77 1359.62
1.11 973.34 1260.49 1278.49 155.82 1354.46
1.11 970.72 1254.74 1271.32 155.48 1354.63
1.11 970.72 1254.74 1271.32 155.48 1354.63
1.11 970.72 1254.74 1271.32 155.48 1354.63
1.11 966.49 1256.66 1270.1 155.08 1350.61
1.11 959.09 1253.01 1263.6 154.93 1341.71
1.1 957.55 1258.2 1261.6 154.93 1333.43
1.11 959.77 1263.2 1273.12 155.13 1325.08
1.12 960.61 1266.22 1272.05 155.5 1323.15
1.12 960.61 1266.22 1272.05 155.5 1323.15
1.12 960.61 1266.22 1272.05 155.5 1323.15
1.11 958.18 1256.75 1266.26 155.47 1317.72
1.11 954.37 1242.49 1248.11 154.75 1310.86
1.1 951.22 1237.86 1237.4 154.18 1300.58
1.1 949.25 1243 1242.73 153.8 1295.92
1.1 947.31 1233.75 1236.38 153.62 1296.09
1.09 948.55 1231.09 1235.13 153.54 1305.02
1.09 948.63 1231.68 1234.84 153.81 1297.86
1.08 951.28 1230.81 1229.14 153.88 1311.59
1.08 954.73 1228.33 1241.12 154.41 1310.57
1.09 959.55 1240.14 1238.78 155.17 1327.67
1.08 958.79 1236.02 1228.6 155.52 1329.7
1.08 959.27 1236.63 1225 155.81 1348.62
1.08 961.6 1244.52 1226.39 155.85 1342.39
1.08 960.25 1241.48 1222.58 156.2 1344.47
1.08 956.83 1242.98 1210.85 156.49 1348.41
1.08 957.16 1239.05 1204.59 157.14 1356.02
1.09 962.78 1252.74 1223.68 157.86 1339.02
1.09 966.95 1259.92 1228.92 158.36 1339.35
1.1 975.65 1273.66 1248.83 158.89 1331.83
1.1 974.58 1271.64 1238.47 159.04 1327.63
1.11 976.96 1281.58 1247.58 159.46 1332.87
1.12 982.87 1284.33 1257.81 160.08 1333.5
1.12 986.13 1285.21 1264.71 160.37 1350.01
1.12 986.13 1285.21 1264.71 160.37 1350.01
1.12 987.2 1286.34 1267.5 160.64 1342.58
1.12 986.67 1285.56 1272.2 160.63 1353.04
1.11 985.7 1283.22 1265.44 160.72 1348.59
1.12 987.96 1292.25 1275.62 161.14 1347.9
1.11 986.33 1284.83 1275.4 161.04 1352.43
1.11 984.73 1279.16 1271.5 161.03 1357.09
1.1 977.71 1269.94 1254.88 160.85 1352.11
1.12 981.71 1269.32 1258.65 160.85 1336.68
1.11 977.25 1269.72 1253.89 160.72 1323.33
1.12 981.58 1269.31 1266.1 160.68 1324.05
1.12 980.36 1270.68 1265.64 160.48 1314.66
1.12 978.36 1271.19 1256.55 160.63 1306.92
1.12 979.56 1269.62 1251.31 160.88 1290.27
1.12 979.73 1274.45 1256.73 161.13 1292.55
1.12 983.07 1276.21 1265.56 161.37 1293
1.12 982.15 1262.53 1256.48 161.49 1296.88
1.13 986.45 1264.07 1267.63 161.66 1310.99
1.13 984.64 1262.97 1271.6 161.32 1303.39
1.14 984.37 1267.03 1274.44 160.99 1312.7
1.13 982.01 1266.3 1268.38 160.73 1307.36
1.12 980.97 1262.06 1263.73 160.35 1336.98
1.12 976.23 1250.05 1251.85 160 1326.68
1.11 970.21 1246.33 1239.79 159.78 1322.99
1.12 972.02 1249.13 1233 159.84 1316.01
1.12 974.52 1253.41 1237.85 160.14 1319.22
1.12 976.07 1256.56 1248.27 160.38 1322.48
1.12 978.51 1262.47 1249.5 160.77 1319.94
1.11 972.29 1254.21 1234.52 160.07 1296.97
1.12 965.88 1246.69 1236.23 159.95 1302.6
1.12 971.18 1257.06 1252.01 159.92 1297.05
1.11 966.86 1262.08 1239.79 159.78 1296.99
1.11 963.46 1257.26 1230.62 160.03 1288.37
1.12 966.86 1254.93 1241.46 160.04 1289.65
1.13 970.97 1268.29 1245.1 160.9 1284.49
1.12 970.88 1268.93 1232.96 161.14 1285.73
1.13 983.06 1284.33 1264.75 163.94 1312.63
1.14 982.84 1283.01 1267.4 164.28 1323.97
1.14 986.61 1280.14 1270.1 164.58 1327
1.14 990.79 1289.99 1279.43 165 1324.97
1.13 988.71 1275.28 1278.09 163.93 1339.08
1.13 984.45 1274.45 1274.79 163.09 1346.92
1.12 980.08 1268.99 1285.36 162.1 1344.35
1.12 980.26 1257.49 1280.63 161.72 1340.49
1.12 980.26 1257.49 1280.63 161.72 1340.49
1.11 972.01 1256.91 1277.58 161.43 1332.84
1.1 968.97 1257.07 1271.94 161.28 1321.19
1.09 964.13 1242.68 1260.51 160.69 1309.29
1.09 961.33 1239.88 1255.24 160.39 1302.44
1.08 959.1 1239.04 1252.46 160.15 1295.38
1.08 952.37 1228.8 1246.9 159.83 1306.66
1.08 949.73 1225.2 1241.39 159.97 1303.18
1.08 944.33 1221.65 1237.2 159.81 1291.1
1.07 939.4 1226.49 1228.14 159.45 1282.68
1.07 938.22 1224.04 1218.96 158.26 1282.99
1.05 924.83 1209.32 1199.93 156.26 1253.02
1.05 922.32 1203.43 1204.21 156.01 1260.08
1.06 930.68 1204.58 1207.81 155.86 1255.05
1.06 925.17 1199.15 1194.43 155.71 1232.21
1.06 926.01 1202.09 1195.92 156.06 1235.01
1.07 927.96 1205.56 1200.42 156.51 1237.84
1.06 925.96 1204.69 1194.96 156.88 1233.15
1.08 939.31 1219.36 1215.42 157.78 1250.16
1.08 940.85 1220.47 1212.65 157.98 1254.54
1.08 941.99 1229.19 1206.86 158.75 1243.94
1.08 943.61 1219.48 1196.87 159.1 1235.75
1.08 942.92 1213.85 1195.18 159.66 1236.85
1.07 943.58 1219.28 1197.34 160.12 1248.28
1.08 948.13 1225.49 1209.1 160.59 1247.63
1.1 955.56 1238.31 1226.69 161.16 1253.77
 1.1 959.66 1232.26 1231.59 161.77 1262.83
1.07 960.05 1233.95 1234.16 162.2 1273.34
1.12 975.32 1245.94 1255.32 162.79 1273.66
1.12 978.6 1246.44 1253.49 163.51 1278.23
1.12 980.18 1248.75 1254.9 164.14 1287.52
1.11 976.86 1244.48 1242.16 164.5 1281.1
1.13 983.34 1264.49 1255.55 164.71 1298.17
1.13 976.92 1261.35 1255.39 164.81 1299.52
1.13 985.49 1263.4 1260.72 164.99 1311.33
1.16 996.25 1281.96 1287.02 165.22 1320.97
1.15 994.3 1275.68 1286.29 165.18 1317.96
1.15 995.83 1273.74 1292.92 165.36 1328.39
1.15 997.24 1280.39 1301.1 165.49 1331.07
1.16 1002.3 1281.74 1306.03 165.84 1340.96
1.16 1001.1 1277.15 1292.91 165.95 1322.85
1.16 998.52 1275.12 1283.06 165.87 1314.02
1.15 995.33 1268.95 1282.52 165.57 1295.59
1.15 993.74 1260.41 1270 165.52 1301.31
1.14 987.79 1255.81 1249.56 165.45 1297.72
1.14 988.21 1252.71 1254.1 165.69 1302.93
1.14 986.94 1250.02 1248.37 165.82 1302.87
1.15 995.18 1262.37 1274.63 166.17 1323.4
1.16 998.62 1266.73 1283.76 166.32 1331.12
1.15 994.91 1259.7 1269.06 166.76 1329.12
1.15 996.58 1268.53 1274.7 166.85 1341.51
1.15 992.41 1259.57 1268.45 167.1 1341.24
1.16 999.14 1275.42 1285.93 167.8 1356.76
1.17 999.63 1280.57 1283.55 168.22 1354.95
1.18 1009.67 1301.2 1301.81 168.68 1368.77
1.18 1014.2 1312.97 1309.69 168.93 1383.8
1.17 1005.32 1301.35 1294.72 168.98 1370.87
1.16 1003.38 1292.62 1285.64 169.29 1355.22
1.18 1006.6 1299.77 1293 169.59 1365.75
1.17 1004.62 1293.61 1283.89 169.63 1360.14
1.18 1008.05 1304.11 1302.57 169.55 1374.44
1.17 1001.97 1294.51 1280.27 169.25 1358.34
1.16 1000.53 1287.35 1261.65 169.63 1358.67
1.17 1003.88 1290.68 1276.02 169.78 1352.35
1.17 1003.59 1280.83 1279.36 170.13 1346.61
1.16 1005.78 1282.5 1281.39 170.52 1353.8
1.16 1006.75 1288.92 1286.88 170.88 1358.12
1.16 1004.17 1284.05 1273.37 171.17 1348.59
1.16 1004.61 1297.42 1274.59 171.19 1346.08
1.15 999.53 1284.2 1263.39 171.11 1350.35
1.15 998.94 1285.08 1263.32 170.84 1341.04
1.14 997.45 1292.84 1264.18 170.68 1333.18
1.14 995.64 1289.3 1256.76 171.02 1323.69
1.15 999.41 1293.06 1261.26 171.66 1328.51
1.15 1001.97 1307.06 1264.53 172.08 1313.36
1.15 999.99 1304.52 1253.94 172.28 1336.51
1.15 997.44 1294.88 1251.57 171.8 1329.91
1.15 995.03 1293.95 1241.36 171.21 1328.6
1.14 990.84 1284.96 1235.7 170.73 1305.32
1.14 987.21 1283.2 1222.93 170.35 1296.78
1.13 982.92 1273.44 1218.3 169.83 1300.74
1.12 980.71 1259.33 1208.28 169.8 1309.64
1.12 979.81 1269.5 1205.06 170.05 1308.22
1.13 984.86 1275.33 1214.24 170.34 1301.61
1.13 985.66 1260.58 1208.23 170.78 1309.77
1.12 978.56 1253.38 1196.36 169.63 1301.24
1.1 968.07 1231.75 1178.21 168.3 1288.62
1.09 961.71 1230.02 1160.47 167.67 1277.1
1.09 961.66 1241.52 1170.51 167.33 1264.62
1.09 959.34 1229.23 1155.2 167.13 1270
1.09 958.61 1230.71 1153.73 167.13 1261.65
1.09 959.76 1230.11 1156.56 167.54 1265.78
1.09 957.57 1233.13 1154.67 167.88 1252.35
1.11 964.06 1246.53 1165.05 168.14 1264.13
1.11 966.8 1257.95 1166.16 168.41 1269.97
1.12 969.55 1274.88 1177.41 168.93 1259.53
1.12 971.04 1274.57 1183.86 169.34 1264.58
1.12 972.43 1267.53 1189.08 169.69 1269.91
1.11 971.05 1273.14 1184.53 170.07 1265.22
1.12 975.02 1276.64 1193.23 170.5 1263.67
1.12 975.49 1269.1 1193.46 170.87 1256.84
1.13 981.16 1288.31 1206.17 171.73 1265.51
1.14 988.76 1297.51 1221.43 172.35 1269.81
1.16 995.71 1305.56 1232.64 172.78 1289.3
1.16 994.89 1322.5 1232.45 173 1280.88
1.15 995.39 1328.96 1231.23 173.33 1283.83
1.15 995.88 1314.43 1230.36 173.61 1293.74
1.15 998.59 1316.18 1228.78 173.89 1301.9
1.15 999.39 1322.06 1233.88 174.17 1292.06
1.14 994.26 1308.54 1216.45 174.27 1304.95
1.14 993.33 1312.01 1221.14 174.61 1286.19
1.15 995.08 1316.45 1213.47 174.86 1279.79
1.15 997.98 1319.03 1226.81 175.1 1288.6
1.14 997.96 1315.8 1222.31 175.44 1293.44
1.14 994.46 1318.62 1221.44 175.61 1307.95
1.14 994.43 1307.98 1203.8 175.75 1309.98
1.13 996.03 1320.15 1208.96 175.74 1301.29
1.13 995.7 1300.41 1201.42 175.79 1299.42
1.12 992.46 1298.4 1190.81 175.81 1305.97
1.14 994.24 1313.96 1200.07 175.86 1313.27
1.14 993.72 1321.47 1199.9 175.88 1300.1
1.14 995.22 1328.7 1209.47 176.11 1293.18
1.15 993.17 1312.8 1198.21 175.92 1301.32
1.13 989.61 1309.52 1197.7 175.87 1298.22
1.12 984.16 1293.82 1160.26 175.63 1288.46
1.12 984.62 1289.32 1159.32 175.51 1287.32
1.12 981.61 1286.09 1150.91 175.42 1284.7
1.11 979.75 1288.37 1155.41 175.3 1281.78
1.11 975.38 1281.13 1141.19 175.35 1273.61
1.12 978.19 1302.84 1168.13 175.64 1263.59
1.12 981.57 1310.65 1176.29 175.82 1258.47
1.14 989.29 1322.9 1195.52 176.17 1260.34
1.13 984.59 1317.46 1186.22 176.39 1246.49
1.16 989.48 1322.57 1197.49 176.88 1244.34
1.17 998.85 1348.01 1211.36 177.21 1243.42
1.17 999.66 1349.09 1212.34 177.35 1244.42
1.18 1003.86 1357.98 1220.86 177.57 1250.1
1.15 996.07 1343.43 1200.25 177.32 1243.07
1.14 989.3 1344.99 1189.33 177.3 1233.11
1.14 989.66 1341.96 1191.32 177.2 1220.71
1.12 986.98 1338.73 1179.09 177.19 1204.65
1.13 986.36 1337.08 1181.76 177.16 1209.32
1.11 984.06 1337.77 1167.53 177.47 1210.51
1.11 980.1 1331.79 1159.42 177.67 1207.24
1.11 978.44 1321.61 1143.7 177.61 1202.33
1.12 980 1312.69 1132.8 177.49 1191.63
1.12 975.99 1298.57 1125.05 177.48 1187.71
1.15 986.54 1331.96 1171.86 177.65 1199.35
1.16 987.77 1335.11 1177.28 177.6 1201.38
1.14 979.92 1312.09 1150.09 177.47 1196.92
1.15 989.65 1318.34 1173.82 177.59 1195.96
1.16 987.49 1318.15 1181.9 177.82 1199.73
1.13 986.51 1309.97 1154.38 177.87 1198.27
1.11 982.39 1293.82 1147.38 177.65 1195.54
1.11 977.63 1287.43 1125.07 177.66 1191.47
1.14 986.28 1314.08 1156.37 177.77 1202.8
1.16 986.2 1302.51 1145.14 178.06 1207.34
1.16 989.27 1321.67 1160.46 178.25 1210.34
1.2 995.57 1333.1 1189.49 178.51 1211.12
1.21 1001.33 1351.82 1217.31 178.2 1228.43
1.2 993.51 1334.4 1215.04 177.82 1217.21
1.22 1001.63 1351.16 1237.9 177.91 1235.26
1.23 1003.82 1367.01 1246.09 177.8 1247.91
1.21 1001.71 1359.13 1238.25 177.89 1245.47
1.22 1002.31 1351.98 1246.23 178.11 1248.79
1.22 1007.26 1354.48 1257.76 178.25 1265.54
1.2 991.64 1316.49 1232.86 178.33 1245.59
1.22 999.8 1345.88 1261.21 179.55 1245.99
1.25 1006.91 1356.09 1266.22 179.52 1260.17
1.25 1012.52 1373.35 1280.39 179.12 1277.94
1.24 1008.11 1361.73 1282.6 178.3 1278.35
1.24 1008.12 1372.14 1283.07 177.41 1275.97
1.23 999.86 1360.29 1270.62 176.71 1263.83
1.23 998.54 1350.22 1261.39 176.83 1263.33
1.24 1003.99 1372.5 1271.13 177.15 1279
1.25 1008.85 1381.63 1281.58 177.75 1284.46
1.25 1008 1384.65 1276.12 178.2 1283.95
1.26 1018.59 1400.67 1298.05 179.84 1307.04
1.26 1021.7 1409.43 1306.5 180.41 1313.04
1.26 1022.7 1391.43 1308.79 181.17 1321.85
1.26 1021.54 1386.56 1293.64 181.5 1322.27
1.27 1026.31 1406.94 1313.42 181.7 1331.63
1.27 1019.88 1403.51 1308.83 180.58 1328.16
1.25 1009.72 1394.14 1296.14 179.38 1319.6
1.23 994.67 1379.33 1281.56 178.53 1308.84
1.24 995.52 1375.5 1286.2 178.48 1305.91
1.24 993.29 1383.19 1286.18 178.26 1293.29
1.22 981.06 1361.34 1268.42 176.78 1274.9
1.22 979.07 1368.39 1267.89 176.12 1277.19
1.22 977.84 1364.17 1262.32 175.8 1279.17
1.22 976.34 1356.07 1256.71 175.75 1284.91
1.21 976.97 1349.06 1253.73 175.72 1291.56
1.21 975.79 1349.98 1253.67 175.74 1296.56
1.21 974.71 1342.65 1249.34 175.87 1281.53
1.21 977.3 1342.2 1257.12 176.07 1288.87
1.21 978.76 1339.16 1248.51 176.37 1288.88
1.2 975.74 1341.19 1245.93 176.54 1280.84
1.2 975.57 1343.68 1250.84 176.89 1281.77
1.21 981.18 1353.15 1261.71 177.23 1295.06
1.22 991.64 1362.54 1271.99 179.07 1309.71
1.24 1003.75 1381.67 1282.2 181.05 1325.25
1.25 1012.38 1388.51 1302.09 182.01 1335.02
1.25 1014.79 1397.36 1302.08 182.38 1336.29
1.26 1017.35 1397.77 1303.57 182.56 1345.28
1.25 1015.13 1391.52 1296.99 182.84 1336.21
1.25 1016.55 1394.76 1298.16 183.02 1339.56
1.26 1016.86 1387.87 1301.79 183.03 1331.02
1.25 1015.94 1384.51 1300.7 183.14 1325.61
1.26 1017.77 1384.25 1301.67 183.51 1319.6
1.26 1018.31 1387.91 1298.46 183.78 1327.2
1.25 1018.57 1383.66 1287.91 183.88 1326.57
1.25 1018.57 1383.66 1287.91 183.88 1326.57
1.25 1021.34 1386 1286.89 184.24 1334.47
1.26 1027.67 1391.9 1300.92 185.6 1340.31
1.25 1029.04 1389.41 1301.29 186.22 1337.43
1.25 1030.3 1375.41 1302.71 186.49 1347.75
1.25 1029.26 1368.01 1287.08 186.77 1343.55
1.24 1026.12 1369.94 1286.47 186.47 1333.96
1.25 1025.87 1369.87 1286.82 186.14 1336.05
1.25 1026 1387.49 1306.47 185.65 1343.76
1.25 1021.37 1384.01 1295.09 185.21 1337.48
1.24 1015.6 1370.2 1278.97 185.16 1320.56
1.25 1019.77 1371.69 1287.73 185.14 1329.89
1.26 1025.13 1377.14 1296.54 185.06 1348.65
1.25 1019.41 1371.02 1279.18 185.23 1339.51
1.25 1019.41 1371.02 1279.18 185.23 1339.51
1.25 1019.41 1371.02 1279.18 185.23 1339.51
1.25 1022.3 1362.67 1281.82 185.65 1354.22
1.25 1020.99 1353.35 1267.18 186.2 1356.46
1.24 1020.86 1354.72 1262.24 186.45 1354.84
1.24 1020.63 1357.94 1257.68 186.72 1350.23
1.24 1022.49 1352.66 1256.25 187.04 1353.54
1.26 1028.85 1370.31 1278.61 187.34 1370.89
1.27 1032.75 1376.97 1292.83 187.24 1378.21
1.25 1030.95 1372.93 1280.21 187.33 1375.46
1.24 1032.05 1359.07 1284.08 187.35 1372.07
1.25 1036.6 1366.28 1298.7 187.39 1384.67
1.26 1038.41 1375 1315.55 187.4 1387.12
1.25 1034.54 1364.5 1306.4 186.97 1387.69
1.25 1033.38 1367.63 1301.85 186.75 1390.96
1.26 1033.62 1375.24 1313.43 186.42 1392.63
1.26 1033.64 1381.38 1314.98 186.31 1392.87
1.27 1033.31 1381.82 1318.82 186.2 1383.74
1.27 1035.82 1395.86 1322.76 186.34 1392.17
1.28 1043.42 1412.36 1341.36 186.52 1413.8
1.29 1044.39 1412.31 1339.76 186.98 1413.75
1.3 1046.89 1416.21 1346.43 187.48 1420.43
1.3 1051.8 1415.4 1359.07 187.97 1431.59
1.3 1052.09 1407.45 1350.22 188.52 1434.31
1.3 1052.55 1417.33 1359.8 188.68 1437.8
1.31 1058.81 1431 1367.55 189.64 1442.09
1.3 1051.42 1423.17 1346.07 189.51 1421.72
1.29 1048.79 1419.64 1346.76 188.74 1418.68
1.28 1044.83 1405.26 1333.04 188.24 1409.12
1.27 1041.49 1399.65 1327.03 187.3 1413.34
1.26 1034.74 1389.28 1308.55 186.83 1398.26
1.24 1031.5 1376.12 1299.77 186.4 1403.51
1.24 1027.96 1376.89 1288.38 186.05 1392.03
1.23 1025.16 1383.01 1286.6 185.69 1398.39
1.23 1021.85 1368.73 1274.78 185.22 1385.09
1.22 1018.82 1365.73 1269.03 184.91 1384.46
1.22 1017.78 1366.84 1264.26 184.76 1381.13
1.21 1014.01 1355.38 1254.12 184.59 1365
1.21 1017.68 1351.02 1262.45 184.36 1368.99
1.21 1020.08 1340.56 1266.16 184.6 1374.47
1.22 1025.04 1343.95 1275.85 185.11 1377.48
1.22 1026.19 1348.49 1282.27 185.57 1375.82
1.24 1032.75 1358.98 1294.74 186.12 1385.66
1.24 1038.21 1364.93 1316.68 186.51 1396.23
1.26 1044.14 1370.5 1323.71 187.43 1409.8
1.25 1048.99 1387.63 1334.41 188.12 1420.13
1.25 1049.59 1381.47 1334.59 188.38 1420.31
1.26 1047.9 1373.91 1321.29 188.48 1423.24
1.26 1049.99 1385.46 1329.55 188.44 1431
1.27 1051.06 1378.83 1331.16 188.35 1433.68
1.27 1055.65 1380.26 1349.39 188.23 1458.95
1.26 1055.47 1389.47 1355.22 187.93 1459.21
1.26 1054.28 1392.09 1348.53 187.8 1456.3
1.25 1050.46 1380.47 1329.18 187.45 1447.46
1.25 1049.27 1374.3 1331.45 187.13 1450.37
1.23 1039.39 1351.28 1297.72 186.63 1424.89
1.25 1045.45 1369.02 1340.24 186.52 1436.5
1.25 1041.32 1360.23 1325.41 186.5 1425.42
1.25 1040.57 1355.15 1329.61 186.06 1426.97
1.24 1037.69 1351.98 1322.62 185.69 1420.09
1.24 1033.75 1355.27 1324.52 185.37 1413.96
1.24 1035.92 1363.29 1335.28 185.22 1414.34
1.24 1036.81 1367.17 1337.23 185.19 1422.04
1.24 1034.45 1370.18 1339.49 184.91 1423.18
1.23 1029.05 1358.01 1325.45 184.36 1406.33
1.23 1027.1 1364.95 1331.08 184.05 1413.16
1.23 1026.67 1360.71 1325.76 183.77 1415.05
1.23 1025.24 1343.97 1319.29 183.71 1410.12
1.23 1026.02 1336.56 1319.09 183.68 1411.08
1.22 1021.83 1338.04 1303.13 183.72 1400.76
1.21 1018.88 1334.82 1287.86 183.74 1398.88
1.21 1017.87 1336.34 1287.2 183.71 1389.15
1.2 1017.6 1319 1276.62 183.72 1392.05
1.2 1017.75 1317.23 1287.94 183.73 1390.83
1.2 1018.7 1333.68 1299.75 183.72 1396.74
1.19 1016.93 1323.5 1283.65 183.82 1389.4
1.2 1020.3 1336.11 1300.3 184.14 1398.71
1.2 1021.96 1334.72 1311.27 184.33 1403.5
1.22 1027.61 1361.71 1324.21 184.77 1422.65
1.21 1030.88 1365.2 1330.26 185.25 1427.29
1.21 1030 1371.26 1327.69 185.6 1424.77
1.22 1033.89 1373.31 1335.96 185.87 1426.28
1.24 1035.2 1397.73 1333.05 185.86 1424.34
1.23 1034.18 1390.33 1327.22 185.71 1419.33
1.23 1031.72 1388.47 1321.71 185.38 1411.45
1.24 1033.08 1402.32 1320.99 185.06 1415.26
1.23 1031.53 1396.99 1313.81 185.32 1409.75
1.24 1032.9 1393.46 1306.99 186.41 1405.8
1.24 1033.25 1388.73 1302.98 186.93 1400.14
1.25 1042.12 1378.05 1312.08 187.35 1407.78
1.25 1043.29 1377.16 1313.67 187.51 1416.56
1.24 1035.92 1374.6 1296.36 187.27 1412.25
1.24 1030.2 1354.22 1282.53 186.6 1408.84
1.23 1021.17 1337.85 1258.21 185.97 1394.34
1.22 1015.34 1320.45 1247.91 185.43 1380.64
1.22 1016.02 1337.32 1262.54 184.82 1377.71
1.21 1009.99 1322.64 1256.26 184.3 1381.81
1.2 1005.37 1316.18 1245.69 184 1376.39
1.19 1003.03 1296.5 1228.27 183.82 1377.55
1.2 1004.62 1304.43 1235.66 183.69 1383.26
1.19 1006.47 1322.26 1242.34 183.49 1388.56
1.19 1007.11 1330.57 1245.2 183.39 1391.06
1.18 1005.49 1326.84 1241.86 183.3 1385.73
1.18 1000.95 1321.04 1225.21 183.27 1373.41
1.17 1001.35 1321.85 1228.73 183.04 1372.43
1.18 1004.32 1336.36 1242.26 183.06 1376.49
1.17 1002.55 1325.11 1234.18 182.86 1373.13
1.16 995.26 1306.77 1218.58 182.73 1365.28
1.16 992.91 1305.84 1213.04 182.6 1361.49
1.16 993.91 1311.96 1220.35 182.43 1363.38
1.15 992.1 1307.81 1214.05 182.4 1359.1
1.15 990.46 1307.39 1213.26 182.38 1349.64
1.15 988.94 1318.55 1217.88 182.45 1341.82
1.15 987.21 1308.51 1209.14 182.41 1337.8
1.14 981.99 1284.96 1190.47 182.52 1331.65
1.14 983.03 1285.12 1186.21 182.71 1336.04
1.14 982.43 1283.34 1175.6 183.08 1328.89
1.14 986.18 1305 1194.47 183.18 1344.3
1.14 986.81 1295.44 1193.31 183.59 1341.48
1.15 991.5 1313.77 1200.97 184.37 1346.95
1.15 992.35 1303.55 1188.47 184.94 1341.24
1.15 996.64 1321.49 1203.05 185.44 1355.58
1.15 998.46 1334.95 1204.36 185.75 1354.87
1.16 1000.96 1333.31 1208.43 186.01 1357.16
1.15 1002.05 1328.76 1197.56 186.36 1363.38
1.16 1000 1318.65 1202.19 186.54 1355.3
1.15 996.83 1306.35 1187.91 186.71 1344.02
1.16 998.44 1310.89 1194.33 186.8 1344.05
1.15 999.66 1306.75 1186.45 186.85 1343.24
1.17 1003.34 1331.79 1219.39 186.84 1351.17
1.17 1003.15 1330.84 1215.72 186.76 1346.43
1.16 999.57 1310.76 1188.6 186.94 1338.06
1.17 1003.16 1329.64 1213.8 186.96 1338.35
1.18 1006.5 1339.75 1217.09 187.12 1339.69
1.18 1009.05 1345.27 1214.42 187.06 1360.55
1.18 1011.56 1355.81 1223.75 187.06 1365.32
1.19 1012.16 1349.98 1221.96 187.36 1367.98
1.19 1014.26 1359.44 1222.53 187.56 1369.75
1.19 1011.19 1350.3 1216.75 187.63 1356.03
1.18 1009.31 1345.19 1203.41 187.69 1337.64
1.18 1006.85 1339.13 1195.53 187.76 1337.84
1.17 1008.91 1340.47 1194 187.73 1353.69
1.18 1011.36 1351.66 1211.14 187.66 1363.38
1.17 1009.3 1340.08 1193.49 187.58 1359.32
1.16 1008.89 1336.06 1186.26 187.52 1355.18
1.16 1008.05 1319.49 1190.6 187.39 1361.36
1.16 1005.11 1310.62 1181.91 187.25 1356.88
1.16 1004.85 1307.5 1177.77 187 1357.15
1.16 1003.35 1308.03 1174.6 186.77 1351.88
1.15 994.95 1292.25 1155.99 186.6 1340.96
1.14 994.22 1291.09 1152.86 186.39 1342.57
1.13 992.24 1272.83 1148.92 186.17 1334.28
1.12 988.82 1254.56 1135.36 186.15 1331.31
1.12 986.76 1238.58 1122.54 186.01 1323.83
1.13 989.44 1243.83 1130.51 186.07 1329.85
1.13 987.51 1237.95 1132.19 186.11 1322.21
1.13 988.27 1240.69 1146.56 185.99 1322.83
1.13 987.55 1236.01 1137.39 185.73 1320.06
1.14 990.4 1241.96 1148.29 185.55 1323.81
1.13 991.56 1248.47 1152.69 185.46 1329.1
1.13 992.64 1240.47 1160.16 185.42 1326.59
1.12 992.16 1244.26 1165.82 185.23 1328.61
1.12 986.15 1242.42 1151.84 185.22 1318.9
1.11 985.21 1245.25 1154.48 185 1314.67
1.11 983.71 1241.08 1144.96 184.93 1309.33
1.11 984.22 1250.54 1144 184.62 1343.29
1.11 979.51 1237.2 1117.99 184.46 1321
1.12 981.07 1253.49 1141.55 184.4 1316.78
1.12 980.48 1262.95 1148.84 184.25 1315.66
1.13 982.15 1260.68 1136.7 184.26 1322.25
1.13 980.15 1261.19 1135.68 184.19 1313.77
1.14 979.71 1263.09 1135.76 184.13 1312.09
1.13 979.38 1261.45 1141.96 184.12 1309.12
1.14 984.58 1285.34 1160.02 184.29 1330.04
1.13 983.05 1292.67 1156.12 184.15 1321.32
1.14 987.27 1299.68 1158.35 184.13 1329.09
1.13 977.2 1283.29 1131.79 184.03 1310.89
1.14 976.09 1267.48 1121.48 183.85 1303.77
1.14 987.41 1294.81 1150.48 184.09 1333.22
1.14 990.9 1292.9 1152.09 184.03 1339.77
1.15 992.12 1316.87 1173.27 183.92 1338.25
1.15 989.72 1305.04 1153.51 184.12 1331.64
1.13 986.49 1290.26 1128.62 184.22 1320.33
1.14 983.29 1274.59 1114.34 184.23 1310.91
1.12 985.77 1283.66 1123.57 184.18 1317.77
1.13 985.78 1265.26 1110.84 184.47 1313.49
1.14 985.18 1266.59 1110.79 184.14 1315.44
1.14 984.71 1255.64 1108.6 183.83 1305.75
1.14 976.84 1248.66 1101.06 183.48 1292.27
1.14 972.16 1230.62 1097.6 183.48 1281.97
1.14 972.75 1228.7 1098.64 183.41 1278.71
1.13 968.18 1212.18 1072.29 183.56 1266.67
1.13 969.79 1212.8 1075.49 183.44 1286.08
1.12 970.26 1214.27 1070.16 183.63 1283.76
1.14 974.94 1228.94 1093.81 183.5 1291.14
1.14 975.14 1223.75 1086.16 183.51 1287.15
1.15 974.49 1237.05 1089.24 183.53 1283.43
1.14 970.51 1218.28 1074.44 183.64 1260.47
1.13 966.11 1217.82 1071.71 183.52 1246.69
1.12 963.54 1209.29 1054.48 183.5 1254.03
1.12 965.78 1209.14 1052.4 183.64 1253.61
1.12 963.9 1205.83 1047.69 183.71 1254.93
1.11 961.38 1196.58 1038.88 183.68 1251.6
1.11 964.97 1199.1 1049.02 183.81 1259.53
1.06 952.73 1175.48 1016.99 183.71 1246.92
1.05 948.86 1164.63 998.25 183.68 1231.05
1.06 953.9 1171.19 1018.87 183.83 1243.51
1.06 953.79 1165.32 1017.73 183.81 1243.39
1.05 943.85 1144.73 1004.22 183.19 1216.22
1.06 943.95 1146.9 1002.14 183.64 1215.83
1.06 944.17 1149.11 999.17 183.67 1217.93
1.07 944.4 1165.85 1015.44 183.69 1218.07
1.07 947.37 1173.45 1025.42 183.71 1230.01
1.07 950.06 1180.58 1027.7 183.72 1242.28
1.06 945.5 1167.99 1022.76 183.45 1243.97
1.07 947.14 1162.99 1032.58 183.47 1246.32
1.07 936.36 1157.63 1027.03 183.02 1230.71
1.07 933.98 1154.73 1019.89 182.91 1221.91
1.08 937.03 1151.21 1010.58 183.05 1239.73
1.05 931.51 1138.99 996.01 182.42 1231.02
1.07 936.75 1139.55 1008.86 182.34 1242.22
1.08 941.47 1150.65 1012.25 182.28 1251.9
1.08 959.13 1163.3 1028.54 186.19 1270.6
1.1 973.26 1174.5 1038.81 190.07 1285.26
1.08 976.77 1175.37 1024.58 191.88 1298.17
1.08 986.55 1195.89 1032.21 193.5 1312.09
1.1 1001.39 1217.5 1034.77 196.65 1325.85
1.14 1020.97 1252.01 1074.3 198.61 1365.89
1.17 1031.38 1266.63 1089.39 200.59 1384.7
1.16 1040.58 1277.1 1093.15 203.14 1391.14
1.14 1045.51 1288.58 1108.73 203.42 1402.15
1.13 1045.69 1280.4 1103.65 203.45 1406.87
1.12 1045.66 1278.46 1090.77 203.42 1409.94
1.13 1044.71 1274.84 1074.38 204.53 1390.56
1.12 1040.73 1253.65 1050.1 205.19 1346.97
1.13 1034.71 1246.33 1046.48 204.54 1336.56
1.09 1026.11 1241.98 1039.88 203.2 1327.38
1.06 1019.56 1229.67 1030.48 203.01 1324.28
1.06 1031.28 1225.82 1018.76 203.63 1365.77
1.07 1022.18 1223.22 1009.63 202.96 1352.44
1.04 1022.05 1218.57 1007.22 202.92 1363.27
1.01 1015.08 1220.16 1004.43 202.42 1355.37
1.01 1009.95 1219.75 1005.9 201.49 1355.24
0.99 1003.95 1219.13 1002.95 200.82 1327.96
1 1002.02 1204.84 991.06 200.38 1314.88
1 998.24 1206.23 993.55 199.49 1319.19
0.97 986.4 1198.34 971.03 197.63 1303.73
0.96 965.65 1175.29 951.77 193.14 1278.71
0.97 963.16 1176.89 952.6 189.62 1265.48
0.99 967.61 1188.19 962.33 189.79 1277.47
0.97 956.56 1165.4 937.01 189.66 1245.29
0.99 962.86 1171.64 948.73 189.81 1247.98
1 959.28 1161.66 939.27 189.01 1253.71
1 955.37 1161.72 933.41 188.28 1242.49
1.02 962.76 1172.75 949 188.07 1247.55
1.03 957.34 1162.92 953.75 186.21 1244.19
1.03 954.46 1160.8 938.51 186.27 1242.51
1.03 951.84 1153.02 937.07 185.06 1238.37
1.03 955.14 1170.02 958.12 184.58 1223.64
1.04 955.68 1166.67 954.58 184.62 1228.07
1.03 950.18 1154.68 936.71 184.35 1218.92
1.03 944.52 1151.97 921.24 183.72 1228.47
1.03 942.15 1148.57 911.76 183.29 1240.23
1.01 924.76 1121.23 892.47 180.5 1203.31
1.01 922.15 1133.08 897.42 179.21 1200.61
1 916.17 1125.74 891.61 178.05 1192.84
1 918.26 1132.79 908.3 178.11 1194.9
1 916.77 1124.88 918.33 177.26 1210
0.99 909.45 1115.57 898.21 176.85 1184.58
0.99 910.14 1116.42 898.89 176.99 1185.49
0.99 910.55 1090.49 884.02 176.87 1180.14
0.99 915.46 1083.3 900.68 176.1 1181.21
1 910.71 1080.38 891.97 176.68 1194.88
1 911.22 1089.03 908.95 176.98 1198.6
1.01 918.33 1100.83 926.2 176.63 1222.61
1 909.44 1086.73 907.42 174.51 1209.04
0.98 908.31 1089.64 900.17 175.26 1217.32
0.99 897.35 1098.09 902.74 171.81 1196.36
0.97 885.17 1079.55 890.37 169.96 1179.59
0.96 876.89 1093.31 905.02 168.22 1168.45
0.97 883.43 1102.63 925.3 168.38 1193.55
0.98 877.23 1081.19 908.26 167.69 1178.49
1.01 890.49 1107.27 946.61 168.93 1181.48
0.99 877.21 1081.17 913.83 167.02 1159.48
0.98 879.69 1064.72 915.51 165.94 1194.4
0.97 880.19 1042.94 887.84 165.08 1197.32
1.01 885.24 1047.08 881.39 164.17 1205.64
1.01 878.75 1027.82 875.03 163.55 1202.57
1 876.81 1044.76 871.28 162.95 1201.23
0.96 864.4 1026.71 854.18 161.15 1161.81
0.96 865.73 1028.29 854.17 161.43 1166.5
0.95 861.86 1024.28 850.84 160.81 1147.91
0.93 857.16 1014.42 846.93 159.99 1136.5
0.95 858.78 1026.59 850.65 160.38 1135.21
0.96 851.7 1003.64 844.87 159.62 1124.83
0.96 861.16 1039.68 870.74 159.81 1152.86
0.92 838.74 1012.65 841.24 158.72 1081.7
0.91 834.79 999.33 825.58 158.84 1064.44
0.9 827.76 991.05 811.92 158.82 1044.55
0.9 823.82 986.12 805.21 158.85 1041.38
0.9 822.69 980.7 811.7 158.3 1030.08
0.88 817.23 976.29 807.4 158.33 1019.06
0.85 813.13 978.89 803.81 158.2 1012.52
0.85 812.7 981.16 822.17 158.84 1016.69
0.83 805.03 957.85 790.26 157.86 1020.05
0.82 792.74 960.32 777.63 156.26 1000.04
0.82 787.25 958.63 770.76 155.26 991.82
0.82 780.06 959.91 763.72 154.16 992.11
0.82 777.88 951.87 763.15 152.67 977.79
0.8 782.34 954.81 776.65 152.25 985.43
0.79 774.21 953.48 761.91 150.98 975.25
0.78 770.43 940.67 748.83 150.47 970.48
0.78 770.43 940.67 748.83 150.47 970.48
0.77 760.18 916.85 728.69 150.11 953.78
0.78 757.34 908.68 725.64 149.73 944.09
0.77 757.67 923.52 730.82 149.65 956.11
0.8 757.64 935.69 749.05 149.39 959.25
0.8 758.44 944.27 748.22 149.33 965.5
0.82 760.37 941.74 757.5 149.39 969.45
0.83 764.93 952.83 755.03 149.42 974.11
0.83 764.29 936.05 742.88 149.43 971.46
0.85 771.4 964.91 768.41 149.44 978.07
0.87 771.98 969.97 772.85 149.57 984.05
0.87 771.26 979.6 789.59 148.41 977.07
0.86 767.47 956.48 765.44 147.91 978.23
0.86 771.97 976.8 776.36 147.8 980.73
0.9 773.76 983.27 787.46 147.71 979.82
0.89 775.55 963.36 773.58 147.8 976.41
0.91 779.84 956.44 781.99 147.69 989.42
0.89 771.84 932.52 755.87 147.71 992.45
0.92 780.42 960.61 783.61 147.61 1014.78
0.81 761.89 896.36 731.43 147.62 994.67
0.78 759.14 889.59 706.83 147.55 982.59
0.79 756.85 889.62 695.64 147.6 979.79
0.8 759.26 899.17 728.91 147.53 974.76
0.81 761.49 908.45 765.2 147.52 981.58
0.84 762.96 926.83 764.78 147.48 979.91
0.87 773.74 956.26 786.18 147.48 992.43
0.87 774.91 971.66 803.85 147.49 1007.72
0.86 774.27 967.66 779.93 147.49 1009.63
0.83 773.1 962.3 772.22 147.54 1006.74
0.92 778.67 986.21 798.43 147.47 1005.58
0.95 783.04 1003.09 810.36 147.44 1010.21
0.92 779.71 983 776.29 147.46 1013.11
0.88 773.83 983.37 755.11 147.42 1022.18
0.83 779.7 1020.64 803.11 147.36 1017.47
0.82 778.43 1036.92 782.9 147.34 1009.44
0.86 781.03 1040.73 825.91 147.45 1001.32
0.9 784 1051.81 859.11 147.29 1004.07
0.94 790.85 1062.55 890.3 147.44 1012.59
0.94 794.74 1075.49 896.51 147.5 1012.57
0.96 798.75 1083.61 915.9 147.52 1023.36
0.95 802.36 1093.45 922.51 147.58 1043.33
0.96 799.06 1099.68 936.53 147.47 1036.86
0.99 803.22 1106.8 946.85 147.5 1052.26
0.99 806.46 1105.95 961.2 147.51 1056.91
0.99 808.47 1108.67 961.77 147.75 1055.17
1 811.38 1107.47 964.78 147.68 1058.9
1.01 809.17 1095.74 955.71 147.54 1046.23
1.01 799.44 1081.45 930.55 147.42 1021.64
0.99 800.68 1077.39 920.55 147.43 1037.64
1.03 799.58 1078.09 914.53 147.5 1026.78
0.99 800.7 1073.47 904.46 147.52 1037.16
1.04 802.28 1080.58 936.86 147.29 1030.25
1.03 801.19 1075.84 931.67 147.27 1012.75
1.04 795.89 1068.2 910.94 147.2 1008.48
1.05 801.89 1077.71 928.01 147.32 1020.56
1.04 802.66 1079.11 928.3 147.25 1015.16
1.06 806.85 1084.7 952.62 147.22 1024.55
1.03 801.1 1075.48 938.28 147.16 1030.67
1.03 801.1 1075.48 938.28 147.16 1030.67
1 800.01 1070.71 949.48 147.3 1030.56
1.01 803.41 1072.64 959.42 147.25 1036.47
1.03 808.51 1079.25 981.74 147.4 1048.47
1.06 812.93 1095.77 994.73 147.4 1051.42
1.06 814.54 1100.56 997.38 147.39 1053.03
1.06 811.8 1103.01 990.65 147.47 1051.54
1.06 807.94 1093.71 983.79 147.44 1043.59
1.07 811.74 1098.16 996.51 147.48 1047.43
1.08 818.34 1104.53 1009.37 147.49 1056.21
1.09 815.92 1088.76 1005.16 147.53 1052.98
1.1 816.7 1082.74 1002.79 147.45 1051.45
1.1 812.8 1082.2 996.5 147.49 1048.43
1.1 815.56 1089.07 1005.02 147.47 1052.71
1.11 814.15 1079.24 995.07 147.53 1049.47
1.11 819.63 1086.39 1012.19 147.59 1061.19
1.11 820.84 1083.09 1003.59 147.66 1061.84
1.11 817.65 1077.95 1012.01 147.74 1061.24
1.12 822.14 1083.64 1031.14 147.64 1071.46
1.12 824.69 1092.36 1030.85 147.74 1076.01
1.13 834.04 1103.02 1051.55 147.8 1092.73
1.14 837.66 1108.33 1059.65 147.93 1098.84
1.13 838.64 1107.14 1063.14 147.87 1096.88
1.14 841.56 1122 1076.13 147.96 1102.82
1.14 843.41 1125.16 1080.79 147.98 1102.49
1.14 844.98 1129.9 1093 148.05 1103.83
1.14 844.89 1129.93 1096.43 148.06 1105.55
1.15 847.5 1131.25 1106.52 148.15 1119.8
1.15 847.5 1134.41 1104.37 148.17 1115.53
1.14 850.84 1139.11 1107.02 148.21 1117.15
1.15 849.03 1144.45 1110.06 148.2 1111.97
1.14 850.08 1144.19 1119.78 148.23 1120.24
1.14 855.21 1153.24 1128.84 148.29 1136.97
1.14 856.14 1150.04 1128.09 148.32 1133.2
1.14 855.37 1148.49 1123.5 148.35 1132.75
1.14 856 1155.15 1129.92 148.34 1138.33
1.15 859.02 1155.08 1130.78 148.4 1147.75
1.15 858.79 1155.61 1134.89 148.31 1148.09
1.15 853.7 1143.06 1119.79 148.3 1132.49
1.15 850.28 1142.17 1109.87 148.29 1122.29
1.15 848.67 1137.61 1099.95 148.33 1120.16
1.12 849.71 1136.74 1103.75 148.31 1130.69
1.11 848.53 1132.86 1107.84 148.41 1122.32
1.1 850.15 1138.6 1114.09 148.45 1129.49
1.11 851.99 1140.68 1113.42 148.38 1140.57
1.11 850.11 1134.67 1111.71 148.37 1136.68
1.1 849.9 1138 1107.5 148.48 1134.82
1.11 852.22 1147.42 1118.85 148.42 1141.08
1.11 849.15 1146.37 1112.08 148.44 1133.19
1.12 847.79 1146.41 1109.56 148.39 1117.05
1.12 846.68 1143.32 1106.82 148.37 1110.65
1.12 846.68 1143.32 1106.82 148.37 1110.65
1.11 846.48 1137.26 1102.99 148.38 1110.76
1.13 847.9 1141.15 1104.63 148.39 1113.94
1.13 845.67 1139.05 1097.1 148.33 1113.86
1.13 846.66 1137.14 1091.08 148.39 1110.75
1.13 847.14 1136.81 1091.73 148.37 1113.86
1.11 841.98 1125.72 1088.12 148.35 1106.12
1.11 840.26 1131.66 1085.31 148.29 1107.64
1.12 840.21 1132.95 1087.5 148.46 1113.46
1.13 844.86 1135.28 1097.75 148.42 1112.5
1.13 846.76 1126.93 1099.04 148.44 1122.46
1.12 851.9 1141.91 1118.55 148.55 1139.61
1.13 849.17 1138.89 1111.65 148.55 1115.45
1.13 848.11 1139.8 1109.67 148.58 1108.81
1.14 850.04 1146.74 1112.56 148.68 1114.69
1.14 851.87 1162.01 1110.06 148.71 1124.03
1.14 851.46 1167.96 1104.82 148.77 1113.57
1.13 848.76 1171.5 1109.17 148.79 1104.12
1.13 850.1 1172.51 1116.13 148.81 1113.81
1.12 852.48 1167.49 1114.55 148.86 1126.99
1.12 852.93 1169.96 1114.31 148.86 1131.29
1.11 854.78 1174.7 1115.06 148.91 1131.68
1.11 854.55 1178.4 1116.57 148.96 1128.57
1.11 855.22 1180.08 1115.65 148.99 1133.02
1.11 854.2 1175.91 1117.58 149 1125.26
1.11 848.84 1171.94 1115.2 149.02 1112.61
1.11 849.84 1168.4 1109.55 149.04 1113.29
1.12 848.25 1162.8 1101.19 149.15 1106.2
1.11 843.64 1160.66 1089.79 149.15 1107.15
1.11 840.73 1156.13 1085.96 149.2 1100.17
1.11 850.99 1156.14 1102.27 149.24 1115.25
1.11 848.78 1154 1094.8 149.27 1109.39
1.12 849.87 1151.69 1095.58 149.29 1116.34
1.11 844.74 1152.98 1093.69 149.31 1102
1.13 855.74 1160.68 1103.16 149.34 1104.98
1.15 856.92 1152.06 1102.05 149.32 1104.66
1.16 856.46 1143.63 1095.45 149.39 1105.1
1.15 853.98 1143.58 1083.4 149.35 1110.8
1.16 856.95 1152.72 1093.65 149.48 1116.97
1.16 856.58 1151.18 1088.8 149.47 1124.51
1.16 855.69 1149.65 1087.59 149.52 1121.1
1.17 855.13 1152.85 1091.38 149.48 1127.19
1.17 854.65 1142.22 1084.8 149.47 1117.84
1.17 860.43 1142.97 1100.36 149.52 1138.78
1.17 864.41 1155.51 1110.57 149.47 1159.94
1.17 862.46 1156.91 1099.78 149.54 1152.56
1.18 862.34 1158.56 1097.54 149.56 1153.91
1.17 863.25 1158.14 1094.49 149.6 1159.59
1.18 863.85 1166.55 1095.56 149.72 1169.89
1.18 860.72 1153.09 1083.92 149.7 1162.86
1.18 861.13 1142.01 1082.36 149.73 1171
1.19 858.65 1139.23 1078.73 149.78 1166.96
 1.2 859.1 1150.41 1089.19 149.83 1163.37
1.2 859.95 1148.3 1089.15 149.92 1172.05
1.2 845.39 1151.34 1082.94 149.83 1152.53
1.2 845.71 1148.81 1081.14 149.87 1159.02
1.2 844.17 1160.46 1077.22 149.88 1150.56
1.2 843.67 1159.44 1069.23 149.9 1158.52
1.2 844.41 1153.08 1070.19 149.91 1151.94
1.2 844.67 1142.66 1062.09 149.94 1153.78
1.19 846.33 1136.47 1061.82 150.01 1165.38
1.18 846.06 1144.1 1068.55 150.04 1175.95
1.18 845.67 1148.53 1073.08 150.12 1170.75
1.18 846.41 1146.31 1074.38 150.16 1171.66
1.19 845.98 1148.85 1069.4 150.13 1159.79
1.2 845.08 1152.61 1068.3 150.2 1153.01
1.17 840.29 1135.08 1055.94 150.23 1148.86
1.17 842.46 1140.6 1055.31 150.29 1159.03
1.16 842.92 1146.55 1067.93 150.33 1163.72
1.16 847.55 1178.13 1093.31 150.47 1175.76
1.15 848.99 1178.11 1083.36 150.66 1187.31
1.14 846.1 1178.64 1085.64 150.8 1190.98
1.18 847.73 1192.46 1105.6 150.62 1162.03
1.19 848.67 1185.68 1097.07 150.61 1163.9
1.21 844.89 1183.14 1091.14 150.47 1138.22
1.21 844.02 1180.12 1078.95 150.54 1147.38
1.21 844.11 1184.45 1085.22 150.5 1148.07
1.22 846.15 1192.07 1091.57 150.61 1146.54
1.23 845.25 1189.6 1096.09 150.54 1134.62
1.24 843.51 1179.39 1084.09 150.56 1126.08
1.24 841.89 1181.14 1089.6 150.57 1126.26
1.24 839.71 1188.79 1090.39 150.62 1130.22
1.25 841.44 1201.36 1110.98 150.66 1118
1.25 838.15 1197.87 1099.81 150.54 1102.84
1.25 838.84 1197.23 1098.78 150.5 1096.12
1.24 834.5 1174.76 1085.39 150.33 1073.86
1.24 833.33 1159.05 1084.15 150.28 1076.18
1.24 832.96 1157.44 1078.4 150.28 1075.13
1.24 830.51 1156.87 1074.61 150.17 1067.63
1.24 828.82 1155.48 1074.54 150.15 1069.66
1.24 829.98 1165.96 1077.6 150.19 1069.58
1.24 829.97 1162.91 1068.84 150.17 1068.8
1.24 828.58 1173.72 1060.44 150.21 1067.11
1.24 826.97 1176.89 1059.55 150.17 1058.33
1.24 826.94 1169.09 1054.46 150.17 1061.23
1.24 825.85 1170.56 1059.7 150.22 1063.02
1.24 826.31 1172.89 1056.66 150.27 1069.28
1.24 827 1163.84 1046.86 150.19 1065.86
1.24 824.92 1161.79 1047.16 150.27 1068.56
1.24 828.85 1176.08 1064.63 150.24 1073.36
1.24 828.52 1176.89 1063.09 150.21 1076.4
1.24 827.74 1172.65 1053.42 150.3 1086.23
1.24 827.08 1177.18 1044.27 150.24 1079.76
1.24 825.34 1173.06 1039.18 150.18 1073.34
1.24 825.95 1168.98 1041.84 150.13 1072.47
1.24 823.58 1159.53 1039.2 150.04 1071.17
1.24 823.65 1162.68 1035.83 150.05 1071.9
1.23 817.83 1152.06 1023.89 150.01 1073.95
1.23 814.79 1139.4 1011.24 150.06 1072.23
1.23 809.41 1134.91 1003.31 149.95 1058.11
1.23 810.91 1135.12 1021.08 149.94 1062.23
1.24 816.37 1139.23 1028.29 150 1061.36
1.24 817.88 1146.24 1034.34 150.07 1061.89
1.25 818.95 1145.69 1031.98 150.09 1075.23
1.25 818.75 1150.69 1048.61 149.98 1070.85
1.25 818.46 1150.28 1048.24 149.93 1070.47
1.25 818.35 1158.08 1046.55 149.96 1063.42
1.25 817.18 1157.91 1031.74 149.93 1049.03
1.25 818.01 1166.8 1032.74 149.95 1051.19
1.25 817.01 1167.79 1029.05 149.97 1048.13
1.25 815.89 1181.75 1031.39 149.94 1051.17
1.25 815.68 1181.45 1031.13 149.9 1050.9
1.25 815.88 1176.5 1029.75 149.8 1046.53
1.25 812.68 1183.4 1030.51 149.72 1037.35
1.25 808.74 1194.58 1024.02 149.99 1032.58
1.24 806.32 1192.87 1024.07 150.01 1016.04
1.25 806.14 1187.23 1020.76 149.93 1012.49
1.25 804.48 1187.25 1019.03 149.91 1011.15
1.25 804.97 1179.31 1018.3 149.91 1011.75
1.24 802.9 1173.58 1013.23 149.96 1013.24
1.25 801.34 1160.4 1007.59 149.95 1014.15
1.25 801.32 1160.37 1007.57 149.95 1014.12
1.25 804.52 1149.06 1005.75 149.98 1015.04
1.25 804.48 1149.01 1005.71 149.97 1015
1.26 810.6 1148.85 1026.52 150.02 1024.63
1.26 811.5 1153.77 1029.15 150 1032.84
1.26 810.94 1160.55 1030.62 149.97 1035.8
1.27 811.75 1160.68 1038.45 150.1 1036.07
1.27 812.15 1163.72 1029.15 150.11 1036.12
1.27 810.43 1158.77 1026.07 150.1 1033.41
1.27 808.63 1153.47 1021.75 150.16 1034.84
1.27 809.18 1153.2 1018.68 150.18 1045.78
1.27 808.63 1165.84 1024.12 150.25 1036.54
1.27 807.77 1168.44 1031.64 150.36 1037.69
1.27 810.06 1176.71 1038.43 150.37 1046.4
1.26 809.63 1186.47 1036.53 150.48 1054.13
1.26 811.3 1175.78 1024.18 150.48 1056.29
1.26 812.6 1183.68 1027.78 150.6 1064.34
1.26 812.83 1190.61 1022.14 150.75 1067.71
1.26 808.31 1193.34 1025 150.75 1063.63
1.26 808.56 1194.85 1030.75 150.75 1061.01
1.27 808.46 1196.42 1037.85 150.74 1050.62
1.28 811.08 1207.25 1045.92 150.72 1048.77
1.28 807.77 1192.34 1041.98 150.72 1045.21
1.28 811.09 1219 1055.79 150.66 1046
1.28 812.55 1226.99 1061.77 150.68 1044.36
1.28 808.25 1224.3 1044.13 150.79 1042.98
1.29 811.73 1240.34 1056.07 150.78 1045.19
1.29 814.55 1263.08 1086.8 150.96 1043.01
1.29 814.53 1265.35 1086.23 151.15 1038.09
1.3 814.8 1289.96 1102.18 151.29 1033.59
1.29 811.36 1262.23 1085.47 151.37 1023.98
1.29 809.86 1256.79 1078.85 151.36 1018.14
1.3 810.79 1244.42 1081.29 151.57 1020.65
1.3 812.35 1243.33 1093.14 151.75 1012.57
1.31 812.83 1233.48 1086.92 151.98 1017.33
1.3 811.52 1232.54 1084.78 151.93 1010.78
1.3 810.95 1229.22 1090.09 151.95 1014.06
1.29 808.98 1222.24 1074.66 152.04 1011.29
1.29 807.88 1217.13 1063.75 152.06 1005.34
1.28 805.71 1217.87 1058.07 152.09 1002.93
1.28 804.23 1210.79 1051.91 152.01 1003.94
1.28 806.13 1215.85 1047.61 152.03 1011.79
1.29 805.2 1211 1052.79 152.06 1006.76
1.28 805.75 1209.07 1051.05 152.09 1004.05
1.28 804.06 1202.79 1045.2 152.02 998.18
1.29 804.49 1205.16 1052.45 152.14 997.55
1.29 805.95 1212.89 1068.67 152.12 999.75
1.28 804.81 1206.37 1065.8 152.18 996.97
1.29 806.24 1207.26 1066.65 152.05 1000.73
1.29 804.76 1201.46 1059.88 152.04 998.02
1.28 801.26 1193.35 1053.76 152.03 992.25
1.29 802.41 1201.38 1063.15 152.22 999.21
1.29 798.94 1184.62 1051.35 152.2 1003.98
1.29 796.19 1182.14 1041.94 152.26 1002.09
1.29 798.65 1186.59 1051.21 152.34 1007.63
1.29 798.05 1187.42 1042.6 152.32 1009
1.29 800.72 1191.39 1053.55 152.38 1013.08
1.29 794.02 1183.6 1044.63 152.51 1011.51
1.29 793.53 1180.48 1040.55 152.58 1010.59
1.29 791.04 1174.71 1032.69 152.51 1011.87
1.29 790.17 1181.94 1025.43 152.7 1012.62
1.29 790.94 1185.38 1029.15 152.58 1013.13
1.29 789.19 1187.63 1025.85 152.6 1011.76
1.29 790.99 1174.58 1024.44 152.68 1012.38
1.28 789.34 1175.8 1016.1 152.81 1007.95
1.28 784.76 1158.23 989.88 152.71 1002.21
1.28 784.38 1157.93 1000.73 152.66 1000.91
1.28 786.51 1150.13 999.19 152.6 1002.79
1.27 784.75 1149.01 1000.35 152.31 1003.64
1.28 784.3 1142.79 993.92 152.81 1002.97
1.27 780.68 1136.98 983.25 152.75 1000.88
1.27 780.73 1124.17 978.05 152.88 1002.6
1.27 779.25 1129.99 982.26 152.54 989.43
1.27 779.34 1129.57 981.71 152.62 987.22
1.27 778.3 1129.77 975.62 152.51 979.96
1.27 778.84 1125.67 978.25 152.43 982.59
1.27 780.26 1128.42 977.17 152.41 983.47
1.27 779.91 1125.11 977.81 152.23 984.94
1.26 779.54 1116.97 969.35 152.17 989.36
1.26 778.29 1115.89 968.97 152.24 986.83
1.26 779.69 1123.94 976.74 152.04 987.76
1.26 781.53 1131.86 987.35 152.12 986.78
1.26 778.87 1119.42 967.44 151.84 981.04
1.26 779.11 1119.76 967.74 151.88 981.34
1.26 776.35 1116.81 953.23 151.86 982.5
1.26 776.15 1116.14 945.42 151.81 984.41
1.26 777.99 1118.88 952.87 151.61 981.96
1.25 771.44 1100.58 919.3 151.81 980.15
1.25 770.56 1093.73 949.71 151.45 972.25
1.27 773.2 1101.74 976.5 151.36 975.66
1.27 776.37 1116.99 988.72 151.07 978.51
1.27 777.26 1117.74 995.36 150.88 984.6
1.28 781.73 1125.51 1015.58 151.18 991.42
1.28 779.49 1122.28 1012.66 150.74 988.57
1.28 778.6 1118.55 1010.13 150.52 984.12
1.27 775.1 1112.93 1007.85 150.07 986.08
1.27 772.64 1110.29 1003.83 149.58 987.21
1.27 769.09 1106.09 1000.99 149.23 968.35
1.26 767.4 1103.59 995.81 149 969.46
1.26 765.46 1093.41 987.37 149.04 972.44
1.27 771.06 1097.3 1003.61 148.98 968.37
1.26 769.27 1092.84 993.45 148.92 965.67
1.26 767.9 1098.25 999.51 148.92 967.49
1.27 769.7 1118.02 1030.9 148.86 960.72
1.27 772.1 1123.12 1030.05 148.86 963.12
1.27 773.84 1114.59 1030.44 148.87 965.8
1.27 771.87 1115.69 1028.78 148.87 968.29
1.27 768.11 1115.38 1023.78 148.87 965.8
1.27 767.99 1112.29 1022.64 148.84 969.56
1.27 766.8 1116.4 1019.82 148.87 969.72
1.27 767.41 1116.54 1017.78 148.83 970.37
1.27 767.65 1112.93 1015.53 148.87 969.01
1.27 767.02 1108.34 999.47 148.91 955.95
1.27 767.02 1108.34 999.47 148.91 955.95
1.27 767.02 1108.34 999.47 148.91 955.95
1.27 767.02 1108.34 999.47 148.91 955.95
1.26 766.47 1112.86 1000.77 148.93 956.11
1.27 765.34 1102.12 996.72 148.87 954.47
1.26 764.91 1100.32 998.55 148.93 956.65
1.27 763.79 1097.9 997.48 148.94 957.33
1.27 764.46 1102.65 996.82 148.91 960.96
1.26 761.73 1095.52 992.22 148.84 952.21
1.26 759.42 1099.94 988.87 148.9 945.11
1.26 757.4 1088.11 979.43 148.91 947.47
1.25 756.07 1085.22 978.58 148.91 947.45
1.26 756.72 1085.61 986.43 148.95 947.93
1.26 757.2 1086.3 987.9 149 946.6
1.25 757.1 1084.2 987.3 149 939.2
1.3 756.6 1089.8 983.3 149 938
1.25 757.8 1095.2 985.7 148.9 939.8
1.25 756.8 1085.7 981.9 148.9 938.2
1.25 757.2 1086.3 981.5 148.9 938.4
1.25 754.7 1090.7 974.1 148.9 935.1
1.25 754.7 1091.2 975.9 148.9 934.3
1.25 754.3 1084 976.8 148.9 934.9
1.25 756.8 1097 980.4 149 937.8
1.25 754.2 1095.5 981.5 149 940.7
1.25 756.1 1093.4 978 148.9 947.4
1.26 759.1 1100.2 985 149 954.6
1.26 760.3 1096.8 980.6 149 955.9
1.26 760.7 1100.3 973.5 149.1 953
1.25 760.7 1101.9 968.9 149.2 947.8
1.26 761.9 1085.5 961.9 149.2 950.6
1.26 761.9 1085.5 961.9 149.2 950.6
1.25 761.7 1087.9 954.3 149.3 951.4
1.26 762.8 1076.9 955.7 149 952.2
1.25 762.9 1077.8 954.3 149 948.7
1.26 762.4 1074.1 952.9 148.9 949.7
1.25 762.9 1075.2 957.9 148.9 948.1
1.25 760.6 1071 957.1 148.9 947
1.25 760.2 1075.4 958.3 148.9 946.9
1.25 764 1074.6 957 148.9 949
1.25 762.8 1063.7 959.1 148.9 950.2
1.26 764.5 1056.3 961.8 149 953.2
1.26 766.7 1060 968.1 149 959.1
1.26 767.8 1053.2 969 149.1 956.4
1.26 768.8 1047.3 971.3 149.1 955.1
1.26 766.9 1047.4 966.2 149 955.3
1.26 769 1052.9 969.2 149 956.4
1.26 768.4 1051.1 965.1 149 956.5
1.26 768.9 1058.1 966.4 149 958.5
1.26 769.8 1053.9 960.6 149 962.9
1.26 766.3 1053.1 954.3 149 958.3
1.26 765 1051.1 961.2 149 961.7
1.25 762.7 1046.6 961.5 148.9 958
1.25 766.2 1050.1 966.3 148.9 963.9
1.25 766.3 1043 963.4 148.9 963.9
1.25 767.3 1038.8 961.1 148.9 964.3
1.25 769.4 1043.7 969.6 149 967.3
1.26 770.7 1039.5 971.3 149 967.7
1.26 769 1038.6 962.3 149.1 964.4
1.26 770.3 1037 970.9 149.1 963.7
1.26 771.2 1032.4 972.5 149.1 965.1
1.25 770.7 1031.6 967.4 149.1 968.6
1.26 770.9 1031.1 974.8 149.1 967.2
1.25 769.9 1027.2 969.9 149.1 960.7
1.25 769.8 1027.4 970.9 149.1 960.2
1.25 768.8 1026.4 970.2 149.1 961.7
1.25 766.7 1022 962.5 149.1 955.6
1.25 767.6 1015.9 960.6 149.1 956
1.25 768.6 1011.7 959.1 149.1 954.4
1.25 770.5 1011.8 951.5 149 952.8
1.25 770.2 1011.9 953.5 149 957.8
1.25 769.4 1004.9 954 149 954.9
1.24 768.6 1006.8 947.6 149.1 954.8
1.24 767.7 1007.1 946.6 149.1 955.9
1.24 767.7 1009 948.4 149.1 958.7
1.24 768 1009.3 940.6 149.1 955.5
1.24 768 1004.2 943.1 149.1 958.2
1.24 767.3 1004.4 937.5 149.1 960.3
1.24 767.9 1007.4 941.9 149.1 958.8
1.24 767.7 1001.9 938.5 149.1 955
1.24 767.8 1005.8 939 149.1 959
1.24 767.8 1006.8 939.5 149.2 963.1
1.24 764 1001.8 932.3 149.1 960.3
1.24 763.3 990.1 932.8 149.1 960.2
1.23 764 989.7 925.7 149.1 962.5
1.23 762.2 990.8 922.9 149.1 963.8
1.23 759.7 991.7 916.3 149.1 954.5
1.23 759.4 992.5 912.6 149.1 956.4
1.23 760.9 995.2 911.5 148.9 950.2
1.23 762.3 993.4 911.4 148.9 944
1.23 762.5 986.1 907 149 947.6
1.23 761.5 990.9 904.1 148.9 951.3
1.23 761.5 990.9 904.1 148.9 951.3
1.23 761.4 987.9 900.7 148.9 953.2
1.22 761 987.2 902.2 148.9 959.3
1.23 762.8 992.1 912.4 149 949.6
1.24 761.8 996.3 916.5 149 955.2
1.24 761.8 997.6 916.5 149 952.4
1.24 762.6 1004.1 923.7 149 951.1
1.24 761.4 1003.9 921.1 149.1 945.2
1.24 759.1 1001.5 918.4 149 939.4
1.24 758.5 1001 917.8 149 937.2
1.24 759.2 994.7 918.9 149 942.2
1.24 759.6 999.6 913.9 149 942
1.24 759.7 1000.3 914.2 149.1 943.1
1.24 759.7 1000.3 914.2 149.1 943.1
1.25 758.6 999.2 912.3 149.1 939.9
1.24 757.9 997.5 911.3 149.1 937.1
1.24 754.5 991.1 901.1 149 931.4
1.24 759.4 992.7 901.2 149.1 933.3
1.25 760 983.8 907.3 149.1 932.4
1.25 759 982.4 907.8 149.1 932.6
1.25 760.6 985.3 906.1 149.2 938.9
1.25 759.5 986 903.7 149.2 933.6
1.24 759.2 984.1 902.6 149.2 933.8
1.24 758.5 986.5 899.1 149.3 936.5
1.24 759.3 988.3 903.4 149.2 937.4
1.24 758.3 988 898.5 149.2 928.8
1.24 757.6 985.5 901.3 149.3 930.2
1.24 756.8 987.5 901 149.3 928.4
1.24 757.9 986.1 903.5 149.3 933.3
1.25 759.9 991.1 909.4 149.4 935.8
1.25 759.7 987 912 149.5 937.3
1.24 757.8 986.9 919.9 149.5 934.7
1.24 758.4 993.4 921 149.4 934.1
1.25 759.5 993.1 919.7 149.3 935.9
1.24 757.6 992.9 918.4 149.2 934.7
1.24 757.1 991 913.8 149.3 933.6
1.25 757 997 912.7 149.4 934.4
1.24 755.5 997 914.8 149.4 934.7
1.24 752.9 989.6 909.1 149.4 932.3
1.24 756.5 991.2 911 149.4 934.7
1.24 757.9 990.9 909.8 149.4 939.1
1.24 759.3 991.9 913 149.6 942.5
1.24 757.4 993.5 907.9 149.5 943.4
1.25 759.7 990.9 913.6 149.7 948.6
1.25 759.4 993.8 920.2 149.6 949.8
1.26 761.8 1001.1 929.8 149.8 958.8
1.26 760.9 1001.5 924.6 149.7 961.1
1.25 760.2 1004.2 923.2 149.8 955
1.25 760.2 1004.2 923.2 149.8 955
1.25 758.1 1003 916.7 149.8 949.5
1.25 757.6 1003.1 914.5 149.8 955
1.25 756.2 1005.4 914.6 149.7 954.5
1.25 755.6 1005.9 913.8 149.7 955.1
1.25 756.4 1009.4 916.6 149.8 959.7
1.26 756.4 1015.1 916.2 149.9 959.1
1.26 756.1 1010.5 913.7 149.8 960.6
1.25 752.9 1007.6 909.3 149.8 953.3
1.26 755.4 1006.5 911.4 149.9 954.7
1.26 755.9 1007.9 911 149.9 959.3
1.26 756.7 1007.1 916 149.9 966.9
1.26 757.1 1010.8 918.7 149.9 970.8
1.26 756.2 1015.9 915.4 149.9 969.2
1.26 754.5 1015 913.9 149.9 968.3
1.27 756.1 1013.5 919.9 149.9 973.9
1.27 757.5 1015.8 919.8 150 977.1
1.27 757.4 1020.4 915.5 150 975
1.26 757.2 1022.4 918.9 149.9 974.8
1.25 752.9 1017.3 914.3 149.7 972.2
1.25 754.2 1022.3 919 149.7 971.3
1.25 754.5 1020.7 915.8 149.7 965
1.25 753.1 1027.3 910.6 149.7 965.2
1.25 750.3 1027.7 906.6 149.7 964.6
1.25 750 1026.6 906.6 149.7 964.2
1.25 748.1 1020.1 901.9 149.5 953
1.25 749.4 1019.8 901.6 149.5 948.9
1.25 747.7 1017.2 900.4 149.5 941.6
1.24 748 1015.4 895.5 149.5 936.7
1.24 746.7 1017.1 894.2 149.5 936.4
1.24 745.7 1019 893.3 149.5 931.3
1.24 746.9 1021.9 890.3 149.5 933
1.24 745.8 1023.5 890 149.5 935
1.24 747.8 1023.7 890.9 149.5 936.4
1.24 747.6 1028.4 890.8 149.5 940
1.25 747 1032.2 894.2 149.5 940.3
1.24 745.1 1029.6 893.1 149.5 932.1
1.24 745.5 1029.2 896.2 149.5 931.6
1.24 745 1031.3 900.4 149.5 929
1.24 742.5 1028.9 894.1 149.6 927.3
1.24 745.6 1025.9 901.3 149.7 934.4
1.24 746.2 1029.4 898.9 149.8 935
1.24 747.6 1029.6 902.1 149.8 935.9
1.24 745.7 1034.8 895.6 149.8 930.8
1.23 746.3 1039.9 895.6 149.9 932.2
1.23 743.8 1036.2 889.3 149.7 927.7
1.23 743.6 1037.6 889.3 149.7 925.7
1.22 740.7 1033.3 886.2 149.7 920.5
1.22 739.9 1031.3 882.6 149.8 917.9
1.22 740.4 1036.1 886.8 149.7 922.9
1.22 742.1 1034.4 886 149.7 926.8
1.22 740.9 1027.6 883 149.7 921.3
1.22 740.6 1022.5 880.4 149.9 921.1
1.22 737.9 1026.5 880.7 150 919.7
1.22 736.5 1026.1 877.3 149.9 918.3
1.22 736.3 1029.4 876 149.7 919.8
1.22 735.3 1027.5 874.1 149.8 919.7
1.22 735 1026.6 867.8 149.7 918.6
1.22 734.9 1037.6 869.6 149.8 925
1.21 733.8 1037.5 868.5 149.8 925.7
1.23 737 1039.1 870 150 931.8
1.23 737.2 1036.7 872.4 149.9 934.1
1.23 737.2 1038.4 869.4 149.9 937.4
1.23 737.8 1047.3 873.7 149.9 939.4
1.23 736 1041.3 869.6 149.9 934.3
1.23 736 1046.9 870.7 149.9 932
1.24 735.9 1050.4 875.8 149.9 939.2
1.24 735.7 1046.6 876.5 150 938.8
1.24 736.8 1048.9 880.7 150 942.5
1.24 737.6 1046 878.3 150.1 948.4
1.23 736.8 1043.6 882.4 150.1 940.1
1.24 738.8 1038.8 882.9 150.1 936.9
1.23 736.6 1036.2 879.3 150 933
1.23 736.2 1044.9 882 150 933
1.22 737 1045.4 880.4 150 932.3
1.22 738.6 1043.4 881.3 150.1 931.3
1.22 739.7 1043.9 878.3 150.1 933.7
1.22 740.2 1043 877.3 150.1 933.9
1.22 740.2 1043.1 879.1 150.1 939.6
1.22 741.9 1041.4 878.1 150.2 936.4
1.22 743.8 1049.9 883.1 150.1 938.2
1.22 744.5 1054.9 894.9 150.1 946.1
1.22 744.6 1049.9 897.9 150.1 946.2
1.22 745 1053.3 898.1 150 947
1.22 744.1 1056.2 900.2 150.2 950.4
1.21 742.3 1056.4 892.3 150 947.9
1.22 743 1053.6 892 150.2 952.5
1.22 742.1 1054 890.8 150.2 951.5
1.22 742.1 1052.5 890.1 150.2 948.2
1.21 740.6 1055.3 886.5 150.1 946.3
1.21 740 1052.8 886.5 150.2 943.1
1.22 740.6 1051 890.3 150.2 944.9
1.22 741.4 1047.6 890.9 150.2 945.2
1.22 742.8 1043.3 890.8 150.2 953.4
1.22 743.7 1040.9 887.6 150.3 952
1.22 742.6 1041.6 889.6 150.4 949.1
1.22 742.3 1043.1 895.1 150.2 950.8
1.21 740.9 1040.9 893.4 150.3 944.9
1.21 738.7 1035.6 887.3 150.1 939.9
1.21 740.5 1042.5 896.9 150.3 943.5
1.22 741.9 1037.1 898.1 150.3 946.3
1.22 744.2 1043.3 900.4 150.3 954.8
1.22 743 1040.3 886.8 150.3 951.8
1.21 742.4 1043.4 889.9 150.2 952
1.21 743 1037.6 892.9 150.2 954.9
1.21 740.5 1037.7 889.7 150.2 948.5
1.21 739.7 1038.7 890.8 150.3 947.2
1.21 739 1033.1 895.9 150.3 951.6
1.22 739.6 1031.8 890.5 150.3 945.4
1.22 740.3 1035 895.1 150.3 947.2
1.23 739.2 1030.5 890.3 150.4 943.5
1.23 740.7 1031.3 891.4 150.3 945.1
1.22 738.5 1025.6 886.4 150.3 934.2
1.23 737.3 1025.9 882.7 150.3 939.7
1.23 737.2 1025 877.5 150.3 940.1
1.23 737.3 1030.8 876.4 150.3 940.5
1.23 736.7 1031 876.8 150.4 937.6
1.22 733.1 1028.6 871 150.3 932.8
1.22 735.1 1032.4 877.4 150.5 938.1
1.23 735.3 1036.7 880.1 150.5 946.8
1.24 744.4 1051.5 880.3 150.7 956.9
1.24 744.4 1051.5 880.3 150.7 956.9
1.24 744.4 1051.5 880.3 150.7 956.9
1.24 744.4 1051.5 880.3 150.7 956.9
1.24 744.4 1051.5 880.3 150.7 956.9
1.24 743.6 1051.9 880.5 150.7 957.4
1.23 737.6 1050.5 867.6 150.4 949.4
1.24 740 1057.7 872.8 150.7 955.4
1.24 741.4 1054.1 872.3 150.9 958
1.24 739.8 1050.1 870.5 150.8 956.2
1.24 738.8 1057.9 871 151 952.6
1.22 733.9 1043.4 853.4 150.9 940.6
1.22 734.6 1043 854.8 150.9 942.5
1.22 734.3 1045.5 859.9 150.9 943.5
1.22 731.9 1045.3 858.3 150.7 941.8
1.22 734.4 1046.7 859.7 150.8 941.9
1.23 737.1 1055.9 866.7 150.8 947.9
1.23 736.3 1051.6 865 150.8 947.5
1.22 735.2 1044.1 865.4 150.7 944.1
1.22 732.8 1041.8 863.1 150.7 947.3
1.22 737.1 1052.6 870.4 150.7 952.5
1.22 734.9 1050.8 864.8 150.7 950.1
1.22 733.6 1054.2 865.6 150.7 948.6
1.22 732.1 1058.8 865.3 150.7 947.7
1.22 735.8 1062.1 877 150.9 951.5
1.23 735.4 1044.9 872 150.9 950.1
1.23 736.8 1050.8 872 151 958.8
1.23 739.7 1049.4 866.4 150.9 960.2
1.24 742.9 1058.8 875.2 151.1 971.3
1.24 746.2 1067.4 883.4 151.3 973.2
1.24 743 1062.8 876.4 151.3 961.2
1.24 745.5 1069.1 897.1 151.3 970.2
1.24 745.5 1069.1 897.1 151.3 970.2
1.24 745.2 1066.8 897.1 151.5 968.7
1.24 745.1 1063 891.5 151.6 960.2
1.24 745 1060 893.6 151.6 964.9
1.24 741.9 1050.1 885.1 151.7 967.1
1.24 740.6 1049.2 884.7 151.8 972.1
1.25 745.8 1058.3 887.4 151.9 978.6
1.24 739.6 1046.5 881.3 151.9 966.2
1.25 745.5 1051.4 899.2 152 974.3
1.25 747.5 1058.7 896.3 152.2 973.2
1.26 752.4 1066.7 909.6 152.2 980.8
1.25 747.9 1062.2 902.8 152.6 978.4
1.25 753 1063.3 907.4 152.7 985.1
1.27 756.3 1075 919.7 152.7 979.8
1.27 754.8 1073.1 914.2 152.8 965.7
1.28 757.8 1079.7 917.1 153 974.7
1.27 754.5 1065 908.5 153 963.1
1.28 758.8 1073.1 916.1 153 968.8
1.26 753.6 1070.4 912.3 153.2 966.5
1.27 752.5 1070.1 911.8 153.4 959.2
1.27 755.3 1077.2 912.9 153.4 965.7
1.27 752.8 1067.1 900.4 153.5 957.6
1.26 754.8 1066.5 904.3 153.6 960.8
1.26 752.8 1060.3 898.8 153.6 945.1
1.26 751.4 1057.4 896.2 153.7 938.1
1.26 749.4 1052.7 888.7 153.7 938
1.26 750.4 1048.4 888.6 153.7 939.2
1.27 749.1 1049.5 890.5 153.7 938.6
1.26 745 1044.8 878.5 153.6 929.9
1.25 744.8 1046.7 886.5 153.5 937.5
1.26 743.8 1044.1 884 153.4 937
1.25 743.4 1038.4 879.1 153.4 930.2
1.25 742.5 1037.5 872.4 153.4 922
1.24 739.3 1034 865.7 153.3 916.2
1.24 739.4 1035.3 868.5 153.3 917.1
1.24 735.6 1036 870 153 916.1
1.24 737 1034.4 868.9 153 913.3
1.24 739 1032.8 863.3 152.9 912.5
1.24 737.6 1025.2 863.9 152.5 915.2
1.24 734.7 1016.5 860.4 152.1 918.6
1.23 735 1014.3 852.1 152.1 915.1
1.22 729.1 1002.2 839.7 151.7 901.6
1.21 728.1 1001.4 841.1 151.8 897.7
1.21 726.2 1012.2 841.6 151.4 904.5
1.2 724.4 1003.2 833.2 151.3 899.1
1.2 724 1001.5 824.9 151.3 896.6
1.2 724.2 1003.8 832.6 151.2 895.2
1.2 725.6 1002.5 828 151.2 896.1
1.2 723.3 1004.5 832.2 151.2 890.3
1.2 725.4 1005.8 843.8 151.2 898.8
1.2 725.1 1006.7 841.5 151.2 901
1.21 726.7 1012.2 847.1 151.4 906.8
1.22 729.7 1015.6 849.9 151.9 913.5
1.22 729.5 1021.2 866.4 152.2 914
1.21 729.4 1023.1 871.1 152.3 911
1.22 731.2 1026.8 876 152.7 910.8
1.21 729.2 1023.2 869.5 152.8 905.6
1.21 729.2 1023.6 870.8 152.9 901.9
1.21 729.2 1023.5 874 152.9 903.3
1.21 728.6 1028.2 873.4 153.1 907.7
1.22 730 1041.3 877.5 153.2 911.9
1.22 730 1041.3 877.5 153.2 911.9
1.22 732.6 1047.6 886.7 153.4 920.1
1.23 735.7 1054.1 889.6 153.8 917
1.23 739.1 1052.9 892.5 154.2 912.4
1.24 738.9 1052.7 888.7 154.3 913.6
1.23 737.5 1049.7 884.1 154.4 906.7
1.24 738.8 1044.8 886.6 154.7 910.3
1.24 739.2 1042.7 888.7 154.9 916.4
1.25 748.1 1045.7 917.1 157.8 957.2
1.25 748.4 1047.2 920.1 157.7 960.3
1.24 742.7 1048.8 911.7 157.7 956.4
1.24 743.8 1065.1 913.8 157.7 955.7
1.22 741.6 1057.7 906.8 157.6 948.8
1.21 736.8 1050.8 899 157.4 933
1.21 735 1051 896.6 157.5 928.6
1.21 734.1 1049.6 896.5 157.5 931.7
1.24 739.4 1047.8 887.2 155.2 918.5
1.24 739 1049.3 889.8 155.4 921.5
1.25 740.1 1050 889.6 155.4 920.8
1.25 742.4 1050.7 895.4 155.8 924.8
1.24 738.7 1044.4 893.1 155.8 920.2
1.24 742 1045.4 893.7 155.9 923.6
1.24 743.5 1048.9 898.2 156 926.2
1.25 743.9 1047.4 892.9 156 926.9
1.24 743.6 1050.5 894 156.2 927.8
1.25 745.6 1058.3 898.1 156.3 933.8
1.25 744.3 1055.8 897.9 156.4 936
1.25 744.8 1051.5 896.2 156.4 935.6
1.25 745.5 1058.5 903.1 156.6 934.5
1.26 745.9 1061.4 906.3 156.6 936.8
1.25 743.8 1060.5 915.1 156.6 943.3
1.25 743.8 1064 914.1 156.6 942.8
1.26 748.6 1065.2 920.7 156.6 950.5
1.25 749.3 1057.9 914.1 156.8 957.2
1.25 749.3 1057.9 914.1 156.8 957.2
1.25 749.3 1057.9 914.1 156.8 957.2
1.26 750.1 1057.4 917.3 156.9 962.4
1.26 751.1 1057.6 916.3 157 964.8
1.25 751 1055.7 912.6 157 964.9
1.24 751.2 1057 917.5 157.2 963
1.24 747.4 1046.5 912.7 157.3 949.2
1.24 747.9 1041.8 911.6 157.3 952.2
1.23 748.2 1049.1 914.8 157.5 956.6
1.24 749.2 1055.9 922.3 157.6 956.5
1.24 749.5 1054.8 922.8 157.7 958.7
1.24 750.1 1052.5 919.2 157.8 953
1.26 752.8 1056.8 923.5 157.8 959.1
1.24 747.4 1048.7 916.9 157.8 953.3