Vous êtes sur la page 1sur 1

ISSN 0118-1785 ] Weekly Report 12 Jun 16 Jun 2017

Mil Php (truncated) PSEi


and Total Value Traded
15,000 8,200
8,000
13,500
7,800
12,000 7,600
7,400
10,500 7,200
7,000
9,000
6,800
7,500 6,600
6,400
6,000
6,200
4,500 6,000
5,800
3,000 5,600
5,400
1,500
5,200
- 5,000
17-Jun 15-Jul 12-Aug 9-Sep 7-Oct 4-Nov 2-Dec 30-Dec 27-Jan 24-Feb 24-Mar 21-Apr 19-May 16-Jun

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
12-Jun Trading Holiday
13-Jun 7,995.98 7,998.76 7,900.11 7,917.89 (72.35) (0.91) 6,161,730 5,516,151 645,579 11,677,880 51.99
14-Jun 7,933.75 7,966.01 7,901.84 7,966.01 48.12 0.61 17,760,357 6,378,470 11,381,887 24,138,828 52.80
15-Jun 7,975.43 8,028.22 7,964.49 7,964.49 (1.52) (0.02) 4,020,891 3,501,514 519,378 7,522,405 46.71
16-Jun 7,961.94 7,961.94 7,882.22 7,882.22 (82.27) (1.03) 24,368,552 23,761,662 606,890 48,130,213 82.78
Week 241 7,966.01 7,882.22 7,882.22 (108.02) (1.35) 52,311,530 39,157,796 13,153,734 91,469,326 64.22
YTD2 8,002.32 6,861.31 1,041.58 15.23 476,194,217 455,341,723 20,852,494 931,535,940 50.49

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades
12-Jun Trading Holiday
13-Jun 1,700,950,285 10,717,419,532 87,924 28,741,232 513,312,306 333 1,729,691,517 11,230,731,838 88,257
14-Jun 2,042,883,135 8,128,241,685 89,024 146,765,361 14,730,550,999 361 2,189,648,496 22,858,792,683 89,385
15-Jun 1,540,564,615 7,749,915,773 89,325 22,453,019 301,531,783 409 1,563,017,634 8,051,447,556 89,734
16-Jun 2,180,432,290 28,817,974,824 73,856 5,868,391 252,491,924 375 2,186,300,681 29,070,466,748 74,231
Week 24 7,464,830,325 55,413,551,813 340,129 203,828,003 15,797,887,012 1,478 7,668,658,328 71,211,438,825 341,607
Daily Ave. (Week) 13,853,387,953 85,032 3,949,471,753 370 17,802,859,706 85,402
Daily Ave. (YTD) 7,090,853,788 72,567 1,001,344,667 331 8,092,198,455 72,898

Weekly Sector Summary Market Capitalization


Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 4,695.15 (53.98) (1.14) 71,211,439 100.07 341,607 (6.26) Total Market 268 16,292,538,695 (0.34)
Financials 1,926.03 (24.70) (1.27) 4,885,551 55.75 34,085 (13.75) Financials Sector 31 4,653,924,477 1.60
Industrial 11,042.24 (101.09) (0.91) 24,511,684 206.97 96,225 4.35 Industrial Sector 68 2,673,128,178 (0.55)
Holding Firms 7,739.54 (145.34) (1.84) 9,714,954 9.24 63,895 (4.64) Holding Firms Sector 40 4,116,344,430 (1.50)
Property 3,716.70 (71.11) (1.88) 14,232,802 122.81 55,621 (19.94) Property Sector 38 2,354,865,030 (1.77)
Services 1,747.07 (7.11) (0.41) 16,580,942 107.06 79,352 (2.04) Services Sector 61 2,088,633,680 (0.12)
Mining & Oil 12,460.24 (90.50) (0.72) 1,177,445 7.80 8,996 (25.41) Mining & Oil Sector 25 377,494,371 (1.49)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
25,000 4,000

20,000 3,200

2,400
15,000
1,600
10,000
800
5,000 0

0 (800)
22-May 29-May 05-Jun 12-Jun 22-May 29-May 05-Jun 12-Jun

Average for the week


2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.