May 1217

File in front of Ratings & Reports.
Last week's Summary & Index
THE VALUE L INE Small and Mid-Cap

Investment Survey
should be removed.
www.valueline.com
Part 1 Summary & Index May 12, 2017

See Page 30 for the Small and Mid-Cap Model Portfolio
The Median TRAILING P/E RATIO and Page 31 for the Small and Mid-Cap Model Dividend Portfolio.
of all stocks with earnings Table of Summary & Index Contents
in the 3500 stock universe
Industries, in Alphabetical Order ...................................................................................................................... 1
20.8 Stockscomplete list with prices, Performance, Technical and Safety Ranks, Betas, last 12 months earnings
and current dividends; also references to pages in Ratings & Reports carrying latest full-page reports ......... 2
Analyst Commentaries on the Model Portfolios .............................................................................................. 29
Model Portfolio - Small & Mid-Cap stocks with Above-average Year-ahead Price Potential .......................... 30
Model Portfolio - Small & Mid-Cap stocks with Above-average Dividend Yields ............................................ 31
The Median estimated
YIELD (next 12 months) Screens
of all dividend paying stocks 25 Smallest Market-Cap Stocks (in this edition) .. 26 Widest Discounts from Book Value ...................... 36
in the 3500 stock universe Highest Ranked Stocks in Highest Percentage Earned on Capital ................ 38
Highest Ranked Industries ............................. 26 Bargain Basement Stocks .................................... 40
2.1% Conservative Stocks Highest Yielding Non-Utility Stocks ...................... 41
Stocks Ranked 1 for Relative Safety .............. 32 Stocks Ranked 1 for Performance ........................ 42
Conservative Stocks Stocks Ranked 2 for Performance ........................ 43
Stocks Ranked 2 for Relative Safety .............. 32 Stocks Ranked 5 for Performance ........................ 46
High Yielding Stocks ............................................ 33 Best performing stocks (Last 13 weeks) .............. 47
The Average YIELD (next 12 months) Biggest Free-Flow Cash Generators .................. 34 Worst performing stocks (Last 13 weeks) ............ 47
of all stocks in the
3500 stock universe
Industries, in Alphabetical Order
1.3% Industry Name Issue Industry Name Issue Industry Name Issue
Advertising 5 Furn/Home Furnishings 6 Pharmacy Services 11

Aerospace/Defense 2 Healthcare Information 12 Pipeline MLPs 3
THE VALUE LINE GEOMETRIC AVERAGES* Air Transport 1 Heavy Truck & Equip 7 Power 5
Apparel 9 Homebuilding 5 Precious Metals 8
Composite Industrials Rails Utilities
1689 stocks 1607 stocks 11 stocks 71 stocks Auto Parts 1 Hotel/Gaming 10 Precision Instrument 1
Bank 13 Household Products 5 Public/Private Equity 11
4/27/2017 527.90 405.47 7977.12 375.60
Bank (Midwest) 3 Human Resources 5 Publishing 11
4/28/2017 524.05 402.54 7903.53 372.32
5/1/2017 524.34 402.96 7905.05 370.45 Beverage 9 IT Services 12 Railroad 2
5/2/2017 524.07 402.72 7895.59 370.80 Biotechnology 4
5/3/2017 521.14 400.53 7825.23 367.62
Industrial Services 2 Recreation 11
%Change Brokers & Exchanges 6 Information Services 2 Reinsurance 10
last 4 weeks +1.9% +2.0% 0.0% -1.0% Building Materials 5 Insurance (Life) 7 Restaurant 2
Cable TV 11 Insurance (Prop/Cas.) 3 Retail (Hardlines) 10
Chemical (Basic) 8 Internet 13 Retail (Softlines) 10
In two Parts: This is Part 1, Summary & Index.
Part 2 is Ratings & Reports.
Chemical (Diversified) 10 Investment Banking 6 Retail Automotive 10
Volume XXIII, Number 13. Chemical (Specialty) 8 Machinery 9 Retail Store 11
Published weekly by VALUE LINE PUBLISHING LLC Computer Software 12 Maritime 2 Retail/Wholesale Food 10
551 Fifth Avenue, New York, NY 10176. Computers/Peripherals 6 Med Supp Invasive 1 Semiconductor 7
2017 Value Line, Inc. All rights reserved. Factual material is Diversified Co. 8
obtained from sources believed to be reliable and is provided Med Supp Non-Invasive 1 Shoe 9
without warranties of any kind. THE PUBLISHER IS NOT Drug 8 Medical Services 4 Steel 8
RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN
OR ANY DAMAGES OR LOSSES ARISING FROM ANY USE OF E-Commerce 9 Metal Fabricating 1 Telecom. Equipment 6
THE INFORMATION CONTAINED HEREIN. This publication is
strictly for subscribers own, non-commercial, internal use. No part Educational Services 2 Metals & Mining (Div.) 8 Telecom. Services 5
of it may be reproduced, stored or transmitted in any printed, Electric Utility (East) 6
electronic or other form, or used for generating or marketing any Natural Gas (Div.) 3 Telecom. Utility 5
printed or electronic publication, service or product. Officers, Electrical Equipment 7
directors, or employees of Value Line, Inc. and its affiliates and Natural Gas Utility 3 Thrift 7
subsidiaries, and EULAV Asset Management, may own stocks Electronics 6 Newspaper 11 Tobacco 9
that are featured in this publication. Nothing herein should be
construed as an offer to buy or sell securities or to give individual Engineering & Const 5 Office Equip/Supplies 6 Toiletries/Cosmetics 5
investment advice. Value Line, the Value Line logo, The Value Line
Investment Survey, Value Line Select, Timeliness and Safety are Entertainment 11 Oilfield Svcs/Equip. 12 Trucking 2
trademarks or registered trademarks of Value Line Inc. and/or its Entertainment Tech 11
affiliates in the United States and other countries. All other Packaging & Container 5 Water Utility 9
trademarks are the property of their respective owners. Value Line Environmental 2 Paper/Forest Products 5 Wireless Networking 3
Geometric and Arithmetic Indices calculated by Thomson Reuters.
Information supplied by Thomson Reuters. Value Line Geometric Financial Svcs. (Div.) 11 Petroleum (Integrated) 10
and Arithmetic Indices calculated by Thomson Reuters.
Information supplied by Thomson Reuters. Food Processing 9 Petroleum (Producing) 10
A-AG Page 2 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
Explanation
R A N K S
of Symbols
Trailing andCurrent
Last Terms
L A T E S T R E S U L T S
SUPP. Ticker Recent Perfor- Tech- P/E Current 12 mos. Divd Qtr. Earns Year Qtr. Latest Year
PAGE PAGE NAME OF STOCK Symbol Price mance nical Safety Beta Ratio Yield Earns. Rate Ended Per sh. Ago Ended Divd Ago
Supplementary Report in this week's Ratings & Reports. New figure this week.
Arrow indicates the direction of a change from the preceding () All data adjusted for announced stock split or stock dividend.
week. When a diamond u (indicating a new figure) appears d Deficit.
alongside the latest quarterly earnings results, the rank change
NA Not available.
probably was primarily caused by the earnings report. In other
cases, the change is due to the dynamics of the ranking system NMF No meaningful figure.
and could simply be the result of the improvement or weaken- * Rank suspended.
ing of other stocks. - Rank omitted due to insufficient data.
INDEX TO STOCKS
Prices quoted are as of May 2, 2017.
R A N K S L A T E S T R E S U L T S
Trailing Last Current
4073 A10 Networks, Inc. (NYSE) ATEN 7.94 2 3 4 1.65 NMF NIL d.24 NIL 3/31 d.06 d.14 3/31 NIL NIL
3601 AAC Holdings Inc (NYSE) AAC 7.81 3 4 4 1.05 NMF NIL d.02 NIL 12/31 .02 .02 3/31 NIL NIL
5401 ACNB Corporation (NDQ) ACNB 31.00 3 3 2 .50 17.1 2.6% 1.81 .80 3/31 .43 .42 6/30 .20 .20
3603 ADCARE Health Sys. (ASE) ADK 1.04 3 3 5 .80 NMF NIL d.06 NIL 12/31 .33 d.31 3/31 NIL NIL
4033 AG&E Holdings, Inc. (NDQ) AGNU 0.28 3 4 5 .60 NMF NIL d.22 NIL 12/31 d.04 d.04 3/31 NIL NIL
4401 AMAG Pharma. (NDQ) AMAG 21.45 5 5 4 1.00 NMF NIL d.54 NIL 3/31 d1.06 d.22 3/31 NIL NIL
4902 AMCON Distributing (ASE) DIT 96.95 3 2 3 .45 13.5 0.7% 7.17 .72 3/31 .71 1.61 6/30 .18 .18
3631 ANI Pharmaceuticals (NDQ) ANIP 54.17 5 4 4 1.60 NMF NIL .35 NIL 12/31 d.09 .25 3/31 NIL NIL
3097 ATRM Holdings, Inc. (NDQ) ATRM 1.89 3 3 5 .60 NMF NIL d3.16 NIL 9/30 d1.10 d1.80 3/31 NIL NIL
4601 ATS Automation (TSE) ATA.TO 12.45 3 1 3 .85 40.2 NIL .31 NIL 12/31 .07 .16 3/31 NIL NIL
3810 AV Homes Inc. (NDQ) AVHI 17.45 1 3 4 .95 3.0 NIL 5.73 NIL 3/31 .11 .04 3/31 NIL NIL
4220 AXT Inc. (NDQ) AXTI 7.05 2 3 3 .80 37.1 NIL .19 NIL 3/31 .02 .00 3/31 NIL NIL
4201 AZZ Inc. (NYSE) AZZ 58.75 3 3 3 1.15 25.2 1.2% 2.33 .68 2/28 .44 .62 6/30 .17 .15
4849 Abraxas Petrol (NDQ) AXAS 1.82 2 3 5 2.05 NMF NIL d.24 NIL 12/31 d.04 d.41 3/31 NIL NIL
3234 Acacia Research (NDQ) ACTG 5.20 * * 4 1.05 NMF NIL d.54 NIL 12/31 d.21 d2.33 3/31 NIL NIL
3602 Acadia Healthcare (NDQ) ACHC 45.39 3 5 3 1.15 30.1 NIL 1.51 NIL 3/31 .40 .31 3/31 NIL NIL
3140 3632 Acadia Pharma. (NDQ) ACAD 32.77 3 2 4 1.70 NMF NIL d2.34 NIL 12/31 d.65 d.45 3/31 NIL NIL
3034 Accelerate Diagnost. (NDQ) AXDX 27.60 2 3 4 .75 NMF NIL d1.29 NIL 12/31 d.31 d.29 3/31 NIL NIL
3633 Acceleron Pharma (NDQ) XLRN 32.74 4 5 4 1.25 NMF NIL d1.52 NIL 12/31 d.51 d.81 3/31 NIL NIL
4740 5402 Access National Corp (NDQ) ANCX 28.62 3 3 3 .75 22.4 2.1% 1.28 .60 3/31 .13 .39 6/30 .15 .15
3007 Accuray Inc (NDQ) ARAY 4.20 4 3 4 1.00 NMF NIL d.38 NIL 3/31 d.06 .01 3/31 NIL NIL
4402 AcelRx Pharma. (NDQ) ACRX 2.65 3 3 4 1.50 NMF NIL d.95 NIL 12/31 d.21 d.24 3/31 NIL NIL
4820 Aceto Corp. (NDQ) ACET 16.06 5 5 3 1.15 22.6 1.6% .71 .26 12/31 d.02 .28 3/31 .065 .06
3634 Achaogen, Inc. (NDQ) AKAO 23.31 3 2 5 1.80 NMF NIL d2.98 NIL 12/31 d1.04 d.61 3/31 NIL NIL
3915 Achillion Pharm. (NDQ) ACHN 3.50 3 3 4 1.80 NMF NIL d.45 NIL 12/31 d.03 .12 3/31 NIL NIL
4403 Aclaris Therapeutics (NDQ) ACRS 27.14 - - - NMF NMF NIL d2.25 NIL 12/31 d.49 d.28 3/31 NIL NIL
4054 Acme United Corp. (ASE) ACU 27.25 2 2 3 .55 16.6 1.5% 1.64 .40 3/31 .18 .16 6/30 .10 .10
3635 Acorda Therapeutics (NDQ) ACOR 16.10 4 4 3 1.00 NMF NIL d1.16 NIL 3/31 d.41 d.01 3/31 NIL NIL
4013 Acorn Energy, Inc. (NDQ) ACFN 0.31 3 3 5 1.25 NMF NIL d.13 NIL 12/31 .00 d.07 3/31 NIL NIL
4661 Actua Corp. (NDQ) ACTA 14.05 1 1 3 1.15 NMF NIL d.69 NIL 12/31 .21 d.34 3/31 NIL NIL
4404 Acura Pharmaceutical (NDQ) ACUR 0.54 3 3 5 1.35 NMF NIL d.62 NIL 12/31 .13 d.08 3/31 NIL NIL
5275 Acxiom Corp. (NDQ) ACXM 28.68 3 2 3 1.10 NMF NIL .13 NIL 12/31 .01 d.01 3/31 NIL NIL
4405 Adamas Pharma. (NDQ) ADMS 16.45 2 1 4 1.30 NMF NIL d2.77 NIL 12/31 d.68 d.58 3/31 NIL NIL
3402 Adams Resources (ASE) AE 41.55 3 5 4 1.00 69.3 2.1% .60 .88 12/31 d.04 d1.99 3/31 .22 .22
3604 Addus HomeCare (NDQ) ADUS 34.30 3 2 4 1.15 33.0 NIL 1.04 NIL 12/31 .65 .27 3/31 NIL NIL
5340 3605 Adeptus Health (NDQ) SEE FINAL SUPPLEMENT
4221 Adesto Technologies (NDQ) IOTS 5.20 - - - NMF NMF NIL d.85 NIL 12/31 d.11 d.32 3/31 NIL NIL
3636 Aduro BioTech, Inc. (NDQ) ADRO 9.65 4 5 - NMF NMF NIL d1.27 NIL 3/31 d.32 d.45 3/31 NIL NIL
4916 Advanced Disposal (NYSE) ADSW 23.68 - - - NMF NMF NIL d.22 NIL 12/31 d.28 .00 3/31 NIL NIL
3838 Advanced Drainage (NYSE) WMS 23.25 4 4 - 1.20 38.1 1.0% .61 .24 12/31 .14 .13 3/31 .06 .05
3297 Advanced Emissions (NDQ) ADES 9.50 2 2 4 1.35 6.0 NIL 1.59 NIL 12/31 .61 d.12 3/31 NIL NIL
AdvancePierre Foods (NYSE) MOVED TO STANDARD EDITION
4113 Aeglea BioTherap. (NDQ) AGLE 6.68 - - - NMF NMF NIL d2.49 NIL 12/31 d.41 .00 3/31 NIL NIL
4222 Aehr Test Systems (NDQ) AEHR 4.49 3 3 5 1.05 NMF NIL d.54 NIL 2/28 d.16 d.23 3/31 NIL NIL
4406 Aerie Pharmaceutical (NDQ) AERI 42.10 1 1 4 1.35 NMF NIL d3.31 NIL 3/31 d.76 d.85 3/31 NIL NIL
5001 AeroCentury Corp (ASE) ACY 9.70 5 4 4 .35 12.4 NIL .78 NIL 12/31 d.03 1.99 3/31 NIL NIL
3477 Aerohive Networks (NYSE) HIVE 3.85 3 3 4 1.35 NMF NIL d.65 NIL 3/31 d.17 d.25 3/31 NIL NIL
3637 Aevi Genomic Med. (NDQ) GNMX 1.62 3 3 4 .75 NMF NIL d1.21 NIL 12/31 d.23 d.20 3/31 NIL NIL
3638 Agenus Inc. (NDQ) AGEN 3.57 5 4 4 1.45 NMF NIL d1.46 NIL 12/31 d.30 d.18 3/31 NIL NIL
4407 Agile Therapeutics (NDQ) AGRX 3.58 4 4 4 1.15 NMF NIL d1.02 NIL 12/31 d.18 d.17 3/31 NIL NIL
Vol. XXIII, Number 13, ISSUE 13. The Value Line Investment SurveySmall and Mid-Cap (ISSN 1080-7705) is published weekly by Value Line Publishing LLC, 551 Fifth Avenue,
New York, NY 10176 and is accorded expeditious treatment prescribed for newspapers. Subscription rate for 52 issues in the United States and U.S. possessions is $249. Foreign
rates upon request. Periodicals postage paid at New York, NY. Canadian GST# 127621837.
Postmaster: Send address changes to The Value Line Investment SurveySmall and Mid-Cap, 551 Fifth Avenue, New York, NY 10176.
The Value Line Investment Survey, Value Line, Value Line logo, Timeliness, Performance and Safety are trademarks of Value Line, Inc.
2017 Value Line, Inc. All rights reserved. Factual material is obtained from sources believed to be reliable and is provided without warranties of any kind.
THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it To subscribe call 1-800-VALUELINE
may be reproduced, resold, stored or transmitted in any printed, electronic or other form, or used for generating or marketing any printed or electronic publication, service or product.
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 3 AG-AR
5201 Agilysys, Inc. (NDQ) AGYS 9.77 3 5 3 1.00 NMF NIL d.36 NIL 12/31 d.08 d.07 3/31 NIL NIL
4696 Agios Pharma. (NDQ) AGIO 47.20 3 4 4 1.40 NMF NIL d5.05 NIL 12/31 d1.34 d1.08 3/31 NIL NIL
4114 Aimmune Therapeutics (NDQ) AIMT 19.48 3 1 - NMF NMF NIL d1.89 NIL 12/31 d.55 d.39 3/31 NIL NIL
5002 Air Lease Corp. (NYSE) AL 38.60 3 3 3 1.30 11.2 0.8% 3.44 .30 12/31 .89 .74 6/30 .075 .05
5340 3606 Air Methods Corp (NDQ) SEE FINAL SUPPLEMENT
3122 Air T Inc. (NDQ) AIRT 18.90 5 4 4 .45 NMF NIL d1.07 NIL 12/31 .42 1.24 3/31 NIL NIL
3123 Air Transport Serv. (NDQ) ATSG 18.75 4 3 3 1.35 67.0 NIL .28 NIL 12/31 d.01 .21 3/31 NIL NIL
4697 Akebia Therapeutics (NDQ) AKBA 12.80 3 3 4 1.25 NMF NIL d3.60 NIL 12/31 d.99 d.66 3/31 NIL NIL
Akorn Inc. (NDQ) MOVED TO STANDARD EDITION
4602 Alamo Group (NYSE) ALG 79.51 4 3 3 1.00 23.0 0.5% 3.46 .40 12/31 .65 1.00 6/30 .10 .09
5202 Alarm.com Holdings (NDQ) ALRM 32.56 2 3 - NMF NMF NIL .21 NIL 12/31 .06 .07 3/31 NIL NIL
4408 Albireo Pharma, Inc. (NDQ) ALBO 21.01 * * 5 .95 NMF NIL d6.45 NIL 9/30 d.75 d2.40 3/31 NIL NIL
3639 Alder Biopharma. (NDQ) ALDR 21.70 5 5 4 1.25 NMF NIL d4.45 NIL 3/31 d1.99 d.77 3/31 NIL NIL
5107 Alexanders Inc. (NYSE) ALX 430.69 3 3 3 .85 25.6 3.9% 16.84 NIL 3/31 4.24 4.31 3/31 4.25 4.00
4627 Alico Inc. (NDQ) ALCO 29.90 3 4 3 .90 30.2 0.8% .99 .24 12/31 d.21 d.36 6/30 .06 .06
4409 Alimera Sciences (NDQ) ALIM 1.56 3 3 5 .95 NMF NIL d.59 NIL 12/31 d.07 d.24 3/31 NIL NIL
4473 Alliance Holdings GP (NDQ) AHGP 28.71 1 1 4 1.05 9.1 7.7% 3.14 2.20 3/31 .55 .52 6/30 .55 .55
4940 3035 Alliance HealthCare (NDQ) AIQ 13.10 * * 5 1.30 NMF NIL .04 NIL 12/31 d.20 d.02 3/31 NIL NIL
4649 Alliance One (NYSE) AOI 13.30 5 4 5 1.30 3.1 NIL 4.31 NIL 12/31 d1.73 1.32 3/31 NIL NIL
3036 Allied Hlthcare Prod (NDQ) AHPI 1.69 3 3 5 .40 NMF NIL d.55 NIL 12/31 d.09 d.18 3/31 NIL NIL
3098 Allied Motion Tech. (NDQ) AMOT 22.52 3 3 4 1.10 23.2 0.4% .97 .10 12/31 .08 .07 3/31 .025 .025
3452 Allied World (NYSE) AWH 52.94 2 2 2 .75 18.3 NIL 2.90 NIL 3/31 .90 .81 3/31 NIL .26
3478 Allot Communications (NDQ) ALLT 4.80 3 3 - 1.00 NMF NIL d.24 NIL 12/31 .03 d.31 3/31 NIL NIL
3607 Almost Family (NDQ) AFAM 50.50 2 2 3 .80 29.5 NIL 1.71 NIL 12/31 .35 .28 3/31 NIL NIL
4910 Alon USA Energy (NYSE) ALJ 12.28 * * 4 1.40 NMF 4.9% d1.17 .60 12/31 d.25 d.75 3/31 .15 .15
4911 Alon USA Partners (NYSE) ALDW 9.15 5 4 4 .95 NMF 4.8% d.07 .44 12/31 .01 .12 3/31 .11 .08
4223 Alpha & Omega (NDQ) AOSL 16.14 3 3 3 .80 34.3 NIL .47 NIL 3/31 .14 d.06 3/31 NIL NIL
4653 Alpha Pro Tech (ASE) APT 2.85 4 4 5 .65 15.0 NIL .19 NIL 12/31 .05 .02 3/31 NIL NIL
3008 Alphatec Holdings (NDQ) ATEC 2.05 3 3 5 1.00 NMF NIL d2.35 NIL 12/31 d.49 d1.20 3/31 NIL NIL
5005 Altisource Asset (NDQ) AAMC 71.75 2 3 5 2.15 NMF NIL d3.00 NIL 12/31 d1.09 d4.12 3/31 NIL NIL
5006 Altisource Portfolio (NDQ) ASPS 20.59 3 3 5 1.10 25.1 NIL .82 NIL 3/31 .34 .92 3/31 NIL NIL
4466 A-Mark Precious (NDQ) AMRK 17.30 3 3 4 .75 17.3 1.8% 1.00 .32 12/31 .39 .20 3/31 .08 .07
4224 Ambarella, Inc. (NDQ) AMBA 57.45 4 5 4 1.65 34.2 NIL 1.68 NIL 1/31 .53 .15 3/31 NIL NIL
5203 Amber Road, Inc. (NYSE) AMBR 8.50 3 3 4 1.10 NMF NIL d.70 NIL 12/31 d.17 d.25 3/31 NIL NIL
3856 Ameresco Inc. (NYSE) AMRC 6.40 3 2 4 1.30 27.8 NIL .23 NIL 3/31 d.01 .02 3/31 NIL NIL
4906 Americas Car-Mart (NDQ) CRMT 35.80 3 3 3 1.10 16.0 NIL 2.24 NIL 1/31 .35 .47 3/31 NIL NIL
3857 American DG Energy (NDQ) ADGE 0.32 * * 5 1.05 NMF NIL d.01 NIL 12/31 d.04 d.04 3/31 NIL NIL
4202 American Electric (NDQ) AETI 1.70 3 3 5 .55 NMF NIL d.89 NIL 12/31 d.21 d.45 3/31 NIL NIL
4323 Amer Equity Inv. (NYSE) AEL 24.09 2 2 3 1.30 11.8 1.0% 2.04 .24 3/31 .60 d.55 3/31 NIL NIL
3940 3500 American Midstream (NYSE) AMID 14.65 3 2 5 1.25 NMF 11.3% d1.05 1.65 12/31 d.14 d.23 6/30 .413 .413
5403 American National (NDQ) AMNB 37.90 2 2 3 .90 20.3 2.5% 1.87 .96 3/31 .47 .49 3/31 .24 .24
4324 Amer. Natl Ins. (NDQ) ANAT 118.17 3 3 2 .90 16.6 2.8% 7.11 3.28 3/31 1.48 1.08 3/31 .82 .80
3311 American Public (NDQ) APEI 22.40 4 5 4 1.05 15.0 NIL 1.49 NIL 12/31 .42 .60 3/31 NIL NIL
3608 American Renal Assoc (NYSE) ARA 17.29 - - - NMF 23.4 NIL .74 NIL 12/31 d.02 .00 3/31 NIL NIL
5404 American River Bank (NDQ) AMRB 14.75 2 3 3 .50 15.9 1.4% .93 .20 3/31 .18 .19 6/30 .05 NIL
3609 Amer. Shared Hosp. (ASE) AMS 4.35 3 3 5 .50 25.6 NIL .17 NIL 12/31 .08 .05 3/31 NIL NIL
5204 Amer. Software (NDQ) AMSWA 10.88 3 3 3 .90 40.3 4.0% .27 .44 1/31 .08 .07 6/30 .11 .10
3858 Amer. Superconductor (NDQ) AMSC 4.85 4 4 4 1.20 NMF NIL d1.71 NIL 12/31 d.20 d.22 3/31 NIL NIL
AmeriGas Partners (NYSE) MOVED TO STANDARD EDITION
5405 Ameris Bancorp (NDQ) ABCB 46.80 2 3 3 .85 20.4 0.9% 2.29 .40 3/31 .59 .38 6/30 .10 .05
3453 Amerisafe Inc. (NDQ) AMSF 56.90 4 3 3 .85 16.3 1.4% 3.49 .80 3/31 .70 1.27 3/31 .20 .18
5406 AmeriServ Finl (NDQ) ASRV 3.95 3 3 3 .55 15.2 1.5% .26 .06 3/31 .07 d.07 6/30 .015 .01
3407 Ames National Corp. (NDQ) ATLO 31.25 3 3 3 1.00 18.5 2.8% 1.69 .88 12/31 .43 .42 6/30 .22 .21
3640 Amicus Therapeutics (NDQ) FOLD 7.61 3 4 4 1.40 NMF NIL d1.49 NIL 12/31 d.41 d.35 3/31 NIL NIL
4516 Ampco-Pittsburgh (NYSE) AP 14.50 3 2 4 1.30 NMF 2.5% d5.23 .36 12/31 d2.21 .32 6/30 .09 .09
4410 Amphastar Pharma. (NDQ) AMPH 15.35 5 5 3 1.10 69.8 NIL .22 NIL 12/31 d.06 .16 3/31 NIL NIL
4628 Amplify Snack Brands (NYSE) BETR 8.87 4 5 - NMF 24.6 NIL .36 NIL 12/31 .11 .06 3/31 NIL NIL
4698 Ampio Pharma. (NDQ) AMPE 0.72 3 3 4 1.05 NMF NIL d.36 NIL 12/31 d.06 d.19 3/31 NIL NIL
4490 AMREP Corp. (NYSE) AXR 5.84 3 3 4 .70 NMF NIL d.86 NIL 1/31 .02 d.07 3/31 NIL NIL
4225 Amtech Systems (NDQ) ASYS 6.88 3 4 5 1.05 NMF NIL d.22 NIL 12/31 .00 d.31 3/31 NIL NIL
3641 Amyris Inc. (NDQ) AMRS 0.54 4 3 5 1.60 NMF NIL d.40 NIL 12/31 d.14 d.30 3/31 NIL NIL
4940 4265 Anchor Bancorp (NDQ) ANCB 25.10 * * 3 .50 29.9 NIL .84 NIL 3/31 .29 .04 3/31 NIL NIL
4491 The Andersons Inc (NDQ) ANDE 36.70 3 3 3 1.15 89.5 1.7% .41 .64 12/31 .36 .82 6/30 .16 .155
3642 Anika Therapeutics (NDQ) ANIK 46.96 3 3 3 1.35 22.7 NIL 2.07 NIL 3/31 .37 .45 3/31 NIL NIL
3037 Antares Pharma Inc. (NDQ) ATRS 3.08 2 3 4 .90 NMF NIL d.16 NIL 12/31 d.03 d.04 3/31 NIL NIL
3501 Antero Midstream (NYSE) AM 34.17 2 2 4 1.15 27.6 3.5% 1.24 1.20 12/31 .37 .30 6/30 .30 .235
4699 Anthera Pharma. (NDQ) ANTH 2.48 3 3 4 .80 NMF NIL d12.88 NIL 12/31 d2.88 d1.44 3/31 NIL NIL
4700 Aoxing Pharma. (ASE) AXN 0.39 4 3 5 .80 NMF NIL d.01 NIL 12/31 .00 .03 3/31 NIL NIL
4662 AppFolio, Inc. (NDQ) APPF 26.25 2 2 - NMF NMF NIL d.25 NIL 12/31 d.04 d.12 3/31 NIL NIL
4663 Apptio, Inc. (NDQ) APTI 12.97 - - - NMF NMF NIL d1.98 NIL 12/31 d.21 .00 3/31 NIL NIL
3643 Applied Genetic (NDQ) AGTC 5.60 5 4 4 1.45 9.8 NIL .57 NIL 12/31 .11 .17 3/31 NIL NIL
4226 Applied Optoelectro (NDQ) AAOI 47.30 2 2 5 1.45 28.0 NIL 1.69 NIL 12/31 .77 .15 3/31 NIL NIL
4850 Approach Resources (NDQ) AREX 2.03 4 3 5 2.75 NMF NIL d1.26 NIL 12/31 d.32 d.14 3/31 NIL NIL
4411 Apricus Biosciences (NDQ) APRI 1.01 3 3 5 .85 NMF NIL d1.63 NIL 12/31 d.04 d.50 3/31 NIL NIL
3235 Aqua Metals, Inc. (NDQ) AQMS 16.96 3 3 - NMF NMF NIL d.89 NIL 12/31 d.30 d.16 3/31 NIL NIL
4329 Aquinox Pharma. (NDQ) AQXP 14.67 3 2 4 .30 NMF NIL d1.96 NIL 12/31 d.48 d.26 3/31 NIL NIL
4412 Aradigm Corp. (NDQ) ARDM 1.19 3 3 5 .70 NMF NIL d2.23 NIL 12/31 d.54 d.63 3/31 NIL NIL
4413 Aratana Therapeutics (NDQ) PETX 6.35 4 4 4 1.90 NMF NIL d.73 NIL 12/31 d.44 d.37 3/31 NIL NIL
3233 ARC Document Solut. (NYSE) ARC 3.72 4 3 5 1.45 NMF NIL d.02 NIL 3/31 .04 .05 3/31 NIL NIL
5286 Archrock, Inc. (NYSE) AROC 12.00 3 3 - NMF NMF 4.0% d.79 .48 12/31 d.56 d2.80 3/31 .12 .188
AR-BA Page 4 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
3502 Archrock Partners (NDQ) APLP 16.22 1 1 4 1.30 NMF 7.0% d.17 1.14 12/31 d.22 d2.34 3/31 .285 .573
3503 Arc Logistics (NYSE) ARCX 15.17 3 3 4 1.10 18.7 11.6% .81 1.76 12/31 .22 .09 3/31 .44 .44
3940 5078 Arctic Cat (NDQ) SEE FINAL SUPPLEMENT
3201 Arcos Dorados Hldgs (NYSE) ARCO 8.60 2 3 4 1.50 17.6 NIL .49 NIL 3/31 .19 .08 3/31 NIL NIL
4701 Ardelyx, Inc. (NDQ) ARDX 13.45 3 3 4 1.35 NMF NIL d2.80 NIL 12/31 d.66 d.65 3/31 NIL NIL
3276 Ardmore Shipping (NYSE) ASC 7.60 5 4 - 1.35 NMF NIL d.07 NIL 3/31 d.06 .26 3/31 NIL .13
3644 Arena Pharma (NDQ) ARNA 1.36 3 3 4 .95 NMF NIL d.09 NIL 12/31 .16 d.13 3/31 NIL NIL
5003 Ares Management, LP (NYSE) ARES 19.25 2 2 3 1.00 16.0 5.8% 1.20 1.12 12/31 .35 d.01 3/31 .28 .20
3897 Argan Inc. (NYSE) AGX 69.10 2 3 3 1.15 15.2 1.0% 4.55 .70 1/31 1.29 .45 3/31 NIL NIL
Argo Group Intl. (NDQ) MOVED TO STANDARD EDITION
3645 Argos Therapeutics (NDQ) ARGS 0.41 3 3 5 1.20 NMF NIL d1.74 NIL 12/31 d.37 d.84 3/31 NIL NIL
3548 3646 Ariad Pharm. (NDQ) SEE FINAL SUPPLEMENT
4664 ARI Network Services (NDQ) ARIS 5.30 3 2 4 .40 58.9 NIL .09 NIL 1/31 .01 .02 3/31 NIL NIL
3202 Ark Restaurants (NDQ) ARKR 25.15 1 1 3 .45 16.2 4.0% 1.55 1.00 12/31 .49 .09 6/30 .25 .25
5004 Arlington Asset (NYSE) AI 14.49 3 5 3 1.15 NMF 17.3% d.20 2.50 3/31 .22 d1.37 6/30 .625 .625
4001 Armstrong Flooring (NYSE) AFI 19.19 - - - NMF 71.1 NIL .27 NIL 12/31 d.23 .00 3/31 NIL NIL
3328 Arotech Corp. (NDQ) ARTX 3.25 4 4 5 .90 NMF NIL d.06 NIL 12/31 d.06 .02 3/31 NIL NIL
3647 ArQule Inc. (NDQ) ARQL 0.98 4 3 4 .85 NMF NIL d.36 NIL 3/31 d.11 d.08 3/31 NIL NIL
4414 Array BioPharma (NDQ) ARRY 7.36 1 1 4 1.35 NMF NIL d.67 NIL 12/31 d.14 d.17 3/31 NIL NIL
5407 Arrow Financial (NDQ) AROW 34.50 3 3 2 .70 17.4 2.9% 1.98 1.00 3/31 .49 .48 6/30 .25 .243
3646 Arrowhead Pharma. (NDQ) ARWR 1.56 3 3 4 1.35 NMF NIL d1.18 NIL 12/31 d.17 d.33 3/31 NIL NIL
3132 Arts-Way Manufact. (NDQ) ARTW 3.30 3 3 4 .30 NMF NIL d.18 NIL 2/28 d.06 .02 3/31 NIL NIL
4660 Artesian Res. Corp. (NDQ) ARTNA 38.44 3 3 3 .60 26.5 2.4% 1.45 .91 3/31 .34 .30 3/31 .228 .222
5007 Artisan Partners (NYSE) APAM 29.25 3 4 3 1.35 18.5 8.2% 1.58 2.40 3/31 .37 .36 3/31 .60 .60
5093 Ascent Capital Group (NDQ) ASCMA 13.26 4 4 5 1.15 NMF NIL d7.44 NIL 12/31 d2.02 d2.42 3/31 NIL NIL
3839 Aspen Aerogels, Inc. (NYSE) ASPN 4.03 4 3 4 .95 NMF NIL d.52 NIL 12/31 d.25 .07 3/31 NIL NIL
5205 Aspen Technology (NDQ) AZPN 62.00 1 3 3 1.05 34.4 NIL 1.80 NIL 3/31 .47 .40 3/31 NIL NIL
4415 Assembly Biosciences (NDQ) ASMB 23.85 2 1 4 1.05 NMF NIL d2.57 NIL 12/31 d.67 d.38 3/31 NIL NIL
5008 Asta Funding (NDQ) ASFI 7.15 5 4 3 .55 17.0 NIL .42 NIL 12/31 d.06 .15 3/31 NIL NIL
5206 Astea Intl Inc. (NDQ) ATEA 2.30 3 3 5 .50 NMF NIL d.03 NIL 12/31 .52 d.59 3/31 NIL NIL
4014 AstroNova, Inc. (NDQ) ALOT 14.55 3 4 3 .55 26.0 1.9% .56 .28 1/31 .10 .11 3/31 .14 .14
3329 Astrotech Corp. (NDQ) ASTC 1.10 3 3 5 1.10 NMF NIL d.66 NIL 12/31 d.13 d.12 3/31 NIL NIL
5207 Asure Software (NDQ) ASUR 10.39 3 2 5 .60 NMF NIL d.15 NIL 12/31 d.04 d.12 3/31 NIL NIL
3648 Atara Biotherapeutic (NDQ) ATRA 16.60 3 4 4 1.75 NMF NIL d2.75 NIL 12/31 d.63 d.75 3/31 NIL NIL
3649 Athersys, Inc. (NDQ) ATHX 1.47 4 3 4 1.00 NMF NIL d.19 NIL 12/31 d.10 .04 3/31 NIL NIL
3133 Atkore International (NYSE) ATKR 25.97 - - - NMF 24.5 NIL 1.06 NIL 12/31 .26 .14 3/31 NIL NIL
5408 Atlantic Capital (NDQ) ACBI 18.30 1 2 - NMF 32.7 NIL .56 NIL 3/31 .13 .12 3/31 NIL NIL
4266 Atlantic Coast (NDQ) ACFC 7.76 3 3 4 .70 18.5 NIL .42 NIL 3/31 .10 .10 3/31 NIL NIL
5009 Atlanticus Holdings (NDQ) ATLC 2.59 3 3 5 .60 NMF NIL d.46 NIL 12/31 d.16 d.15 3/31 NIL NIL
3455 Atlas Financial (NDQ) AFH 12.85 4 4 3 .70 91.8 NIL .14 NIL 12/31 d1.13 .34 3/31 NIL NIL
3039 Atossa Genetics Inc. (NDQ) ATOS 0.61 3 3 5 1.95 NMF NIL d2.80 NIL 12/31 d1.08 d.90 3/31 NIL NIL
3009 AtriCure Inc (NDQ) ATRC 21.20 2 3 3 1.00 NMF NIL d1.05 NIL 12/31 d.27 d.36 3/31 NIL NIL
3040 Atrion Corp (NDQ) ATRI 518.45 3 3 3 .65 34.9 0.8% 14.85 4.20 12/31 2.99 3.27 3/31 1.05 .90
5287 Atwood Oceanics (NYSE) ATW 7.18 4 4 5 1.50 2.0 NIL 3.64 NIL 12/31 .15 .60 3/31 NIL .075
4917 Auburn National (NDQ) AUBN 33.65 3 3 3 .35 15.6 2.7% 2.16 .92 3/31 .52 .60 3/31 .23 .225
4074 AudioCodes Ltd. (NDQ) AUDC 6.43 2 1 - 1.20 12.1 NIL .53 NIL 3/31 .04 d.01 3/31 NIL NIL
5315 Authentidate Hldg (NDQ) ADAT 1.95 3 3 - .30 1.1 NIL 1.72 NIL 6/30 3.52 d.72 3/31 NIL NIL
3908 Autobytel, Inc. (NDQ) ABTL 13.42 3 4 4 1.25 47.9 NIL .28 NIL 12/31 .10 .10 3/31 NIL NIL
4702 Aveo Pharmaceuticals (NDQ) AVEO 0.61 3 4 5 1.05 NMF NIL d.39 NIL 12/31 d.07 d.11 3/31 NIL NIL
5125 AveXis, Inc. (NDQ) AVXS 81.41 - - - NMF NMF NIL d3.71 NIL 12/31 d.92 .00 3/31 NIL NIL
3479 Aviat Networks Inc. (NDQ) AVNW 19.31 2 3 4 .95 NMF NIL d4.29 NIL 12/31 .32 d1.08 3/31 NIL NIL
5112 Avid Technology (NDQ) AVID 5.44 3 4 4 1.15 4.5 NIL 1.22 NIL 12/31 .13 d.11 3/31 NIL NIL
3010 Avinger, Inc. (NDQ) AVGR 0.57 3 3 5 .80 NMF NIL d3.65 NIL 12/31 d.58 d1.07 3/31 NIL NIL
3650 Aviragen Therapeutic (NDQ) AVIR 0.54 3 3 4 1.00 NMF NIL d.82 NIL 12/31 d.24 d.17 3/31 NIL NIL
4075 Aware Inc. (NDQ) AWRE 4.65 3 3 4 .95 27.4 NIL .17 NIL 3/31 .02 .03 3/31 NIL NIL
4227 Axcelis Tech. (NDQ) ACLS 19.45 3 3 4 1.15 54.0 NIL .36 NIL 12/31 .11 .04 3/31 NIL NIL
3041 AxoGen Inc. (NDQ) AXGN 12.40 3 3 4 .85 NMF NIL d.47 NIL 12/31 d.18 d.12 3/31 NIL NIL
4115 Axovant Sciences (NYSE) AXON 24.94 2 3 - NMF NMF NIL d1.59 NIL 12/31 d.48 d.64 3/31 NIL NIL
4416 Axsome Therapeutics (NDQ) AXSM 3.95 4 3 - NMF NMF NIL d1.42 NIL 12/31 d.38 d.12 3/31 NIL NIL
4918 BCB Bancorp Inc. (NDQ) BCBP 15.90 2 2 3 .55 22.4 3.5% .71 .56 3/31 .25 .17 3/31 .14 .14
3840 BMC Stock Holdings (NDQ) BMCH 23.40 3 3 3 1.25 33.9 NIL .69 NIL 12/31 .14 .12 3/31 NIL NIL
5409 BNC Bancorp (NDQ) BNCN 33.25 * * 3 .85 25.2 0.6% 1.32 .20 3/31 .28 .35 6/30 .05 .05
4272 BofI Holding, Inc. (NDQ) BOFI 24.18 3 2 3 1.05 11.9 NIL 2.04 NIL 3/31 .63 .56 3/31 NIL NIL
5410 BSB Bancorp Inc. (NDQ) BLMT 29.45 3 3 3 .60 20.3 NIL 1.45 NIL 3/31 .40 .28 3/31 NIL NIL
3456 Baldwin & Lyons (NDQ) BWINA 23.19 3 3 2 .55 12.1 4.7% 1.92 1.08 12/31 .32 .24 3/31 .27 .26
5113 Ballantyne Strong (ASE) BTN 6.45 3 3 3 .65 58.6 NIL .11 NIL 12/31 .08 d.08 3/31 NIL NIL
3859 Ballard Power Sys. (NDQ) BLDP 2.92 3 3 4 1.75 NMF NIL d.09 NIL 3/31 d.02 d.06 3/31 NIL NIL
3408 BancFirst Corp. OK (NDQ) BANF 96.45 1 2 2 .90 20.3 1.6% 4.75 1.52 3/31 1.36 1.05 6/30 .38 .36
4267 BankFinancial Corp. (NDQ) BFIN 15.12 3 3 3 .85 38.8 1.6% .39 .24 12/31 .12 .11 3/31 .06 .05
4268 Bank Mutual (NDQ) BKMU 9.15 3 3 3 .85 26.1 2.4% .35 .22 3/31 .08 .10 3/31 .055 .05
5411 Banc of California (NDQ) BANC 21.50 3 2 3 .95 13.1 2.4% 1.64 .52 3/31 .08 .36 6/30 .13 .12
5412 Bank of Commerce (NDQ) BOCH 10.70 2 3 3 .55 16.7 1.1% .64 .12 3/31 .17 d.08 6/30 .03 .03
5413 Bank of Marin (NDQ) BMRC 62.45 2 1 3 .75 17.3 1.7% 3.60 1.08 3/31 .74 .92 6/30 .27 .25
5126 Bank of South Carol (NDQ) BKSC 20.70 3 3 3 .50 19.9 2.7% 1.04 .56 3/31 .24 .24 6/30 .14 .13
3409 Bank of the Ozarks (NDQ) OZRK 47.38 2 1 3 1.05 17.5 1.5% 2.71 .70 3/31 .73 .57 6/30 .175 .155
5527 Bankrate Inc. (NYSE) RATE 10.55 3 3 4 1.20 NMF NIL d.07 NIL 12/31 .02 .05 3/31 NIL NIL
5414 BankUnited, Inc. (NYSE) BKU 35.28 2 1 3 1.00 16.4 2.4% 2.15 .84 3/31 .57 .51 6/30 .21 .21
4269 Banner Corp. (NDQ) BANR 55.52 3 2 3 1.10 20.4 1.8% 2.72 1.00 3/31 .72 .52 6/30 .25 .21
5415 Bar Harbor Bank. (ASE) BHB 30.21 3 3 3 .85 18.5 2.5% 1.63 .75 12/31 .28 .38 6/30 .187 .18
4851 Barnwell Industries (ASE) BRN 1.94 3 3 4 .65 NMF NIL d.07 NIL 12/31 .20 d.17 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 5 BA-C
3888 Barrett Bus. (NDQ) BBSI 59.57 3 3 4 1.00 23.4 1.7% 2.55 1.00 12/31 1.11 1.59 3/31 .25 .22
4665 Bazaarvoice, Inc. (NDQ) BV 4.60 4 4 4 1.20 NMF NIL d.23 NIL 1/31 d.03 d.04 3/31 NIL NIL
4270 Bear State Financial (NDQ) BSF 9.25 3 3 3 1.00 18.1 1.3% .51 .12 3/31 .13 .08 6/30 .03 .025
5094 Beasley Broadcast (NDQ) BBGI 11.35 3 3 4 .85 12.2 1.6% .93 .18 3/31 .27 .08 6/30 .045 .045
4812 bebe stores (NDQ) BEBE 3.81 3 3 4 1.10 NMF NIL d4.75 NIL 12/31 d.65 d.70 3/31 NIL NIL
4076 Bel Fuse Inc. (NDQ) BELFA 21.24 2 2 4 1.00 7.6 1.1% 2.79 .24 3/31 .05 d2.44 6/30 .06 .06
5127 Bellicum Pharma. (NDQ) BLCM 13.73 3 5 4 1.40 NMF NIL d2.57 NIL 12/31 d.74 d.63 3/31 NIL NIL
5416 Beneficial Bancorp (NDQ) BNCL 15.85 3 3 2 .70 40.6 1.5% .39 .24 3/31 .11 .06 6/30 .06 NIL
4666 Benefitfocus, Inc. (NDQ) BNFT 30.55 4 5 4 1.45 NMF NIL d1.15 NIL 3/31 d.25 d.45 3/31 NIL NIL
4271 Berkshire Hills (NYSE) BHLB 37.50 2 3 3 .85 20.7 2.2% 1.81 .84 3/31 .44 .51 3/31 .21 .20
3203 Biglari Holdings (NYSE) BH 432.50 3 3 3 .80 5.3 NIL 80.95 NIL 12/31 58.70 d27.88 3/31 NIL NIL
4852 Bill Barrett (NYSE) BBG 3.59 3 3 5 2.20 NMF NIL d2.34 NIL 3/31 d.18 d.96 3/31 NIL NIL
4821 BioAmber, Inc. (NYSE) BIOA 2.21 4 3 5 1.80 NMF NIL d.82 NIL 12/31 d.39 d.30 3/31 NIL NIL
3610 Bioanalytical Sys. (NDQ) BASI 1.54 3 3 5 .70 NMF NIL d.33 NIL 12/31 .00 d.07 3/31 NIL NIL
3651 BioCryst Pharm (NDQ) BCRX 6.49 2 1 4 1.85 NMF NIL d.75 NIL 12/31 d.06 d.25 3/31 NIL NIL
3652 BioDelivery Sciences (NDQ) BDSI 1.70 4 3 5 1.50 NMF NIL d1.26 NIL 12/31 d.29 .19 3/31 NIL NIL
3011 BioLase, Inc. (NDQ) BIOL 1.28 3 3 4 1.50 NMF NIL d.26 NIL 3/31 d.06 d.07 3/31 NIL NIL
4703 BioSpecifics Tech. (NDQ) BSTC 57.00 3 3 3 1.05 36.5 NIL 1.56 NIL 12/31 .40 .36 3/31 NIL NIL
3042 BioTelemetry Inc. (NDQ) BEAT 33.90 3 3 4 .80 20.9 NIL 1.62 NIL 3/31 .01 .14 3/31 NIL NIL
4704 BioTime Inc. (ASE) BTX 3.19 3 3 4 1.15 NMF NIL d.50 NIL 12/31 d.10 d.16 3/31 NIL NIL
3611 Birner Dental Mgmt. (NDQ) BDMS 12.41 5 3 4 .45 NMF NIL d.74 NIL 12/31 d.29 d.21 3/31 NIL .22
5208 Blackbaud Inc (NDQ) BLKB 80.84 3 3 3 1.05 82.5 0.6% .98 .48 3/31 .24 .14 3/31 .12 .12
5078 Black Diamond Inc. (NDQ) BDE 5.30 3 3 4 1.10 NMF NIL d.30 NIL 12/31 d.05 d.39 3/31 NIL NIL
5010 Blackhawk Network (NDQ) HAWK 41.67 3 3 3 1.00 NMF NIL d.10 NIL 3/31 d.24 d.06 3/31 NIL NIL
5209 BlackLine, Inc. (NDQ) BL 32.63 - - - NMF NMF NIL d.92 NIL 12/31 d.33 .00 3/31 NIL NIL
Black Stone Minerals (NYSE) MOVED TO STANDARD EDITION
4203 Blonder Tongue Labs (ASE) BDR 0.57 3 3 5 .85 NMF NIL d.16 NIL 12/31 d.05 d.32 3/31 NIL NIL
5528 Blucora, Inc. (NDQ) BCOR 18.80 2 3 4 .85 NMF NIL d.05 NIL 12/31 d.34 d.55 3/31 NIL NIL
3653 bluebird bio Inc. (NDQ) BLUE 88.15 2 2 4 1.30 NMF NIL d7.22 NIL 3/31 d1.68 d1.53 3/31 NIL NIL
4116 Blue Bird Corp. (NDQ) BLBD 18.95 3 3 - NMF NMF NIL d.18 NIL 12/31 d.42 d.16 3/31 NIL NIL
5417 Blue Hills Bancorp (NDQ) BHBK 18.55 - - - NMF 30.9 1.1% .60 .20 3/31 .31 .06 3/31 .05 .02
3504 Blueknight Energy (NDQ) BKEP 7.10 3 2 3 1.10 NMF 8.2% d1.37 .58 12/31 d.65 d.19 6/30 .145 .145
4705 Blueprint Medicines (NDQ) BPMC 47.04 3 2 - NMF NMF NIL d2.91 NIL 3/31 d.84 d.57 3/31 NIL NIL
3480 Boingo Wireless Inc (NDQ) WIFI 14.22 2 3 3 1.20 NMF NIL d.72 NIL 12/31 d.11 d.10 3/31 NIL NIL
3204 Bojangles, Inc. (NDQ) BOJA 22.00 2 3 - NMF 22.0 NIL 1.00 NIL 3/31 .20 .20 3/31 NIL NIL
5108 Bon-Ton Stores (NDQ) BONT 0.83 4 4 5 2.00 NMF NIL d3.35 NIL 1/31 2.09 2.57 3/31 NIL NIL
4854 Bonanza Creek Energy (NYSE) BCEI.D 0.51 * * 5 2.50 NMF NIL d4.04 NIL 12/31 d1.37 d4.66 3/31 NIL NIL
4651 Boot Barn Holdings (NYSE) BOOT 10.75 4 5 5 1.55 22.9 NIL .47 NIL 12/31 .39 .37 3/31 NIL NIL
5418 Boston Private (NDQ) BPFH 15.45 3 2 3 1.15 21.2 2.8% .73 .44 3/31 .17 .18 6/30 .11 .10
5210 Bottomline Tech. (NDQ) EPAY 24.34 4 4 3 1.15 NMF NIL d.88 NIL 3/31 d.17 d.11 3/31 NIL NIL
3043 Bovie Medical Corp. (ASE) BVX 2.61 3 3 4 .65 NMF NIL d.15 NIL 12/31 d.02 d.05 3/31 NIL NIL
5079 Bowl America A (ASE) BWLA 14.41 3 3 3 .35 29.4 4.7% .49 .68 12/31 .14 .10 6/30 .17 .17
4667 Box, Inc. (NYSE) BOX 17.80 2 3 3 .95 NMF NIL d1.19 NIL 1/31 d.28 d.41 3/31 NIL NIL
3205 Bravo Brio Rest. (NDQ) BBRG 4.95 3 4 4 1.10 NMF NIL d5.10 NIL 3/31 .04 .15 3/31 NIL NIL
5419 Bridge Bancorp Inc (NDQ) BDGE 36.25 3 3 3 .95 18.4 2.5% 1.97 .92 3/31 .47 .50 6/30 .23 .23
4629 Bridgford Foods (NDQ) BRID 12.49 3 4 3 .35 13.6 NIL .92 NIL 1/31 .27 .21 3/31 NIL NIL
5211 Brightcove, Inc. (NDQ) BCOV 8.55 5 4 4 1.30 NMF NIL d.30 NIL 12/31 d.13 .01 3/31 NIL NIL
Bright Horizons (NYSE) MOVED TO STANDARD EDITION
3481 BroadSoft Inc. (NDQ) BSFT 35.80 4 3 4 1.30 NMF NIL d.29 NIL 3/31 d.35 d.05 3/31 NIL NIL
4668 BroadVision Inc. (NDQ) BVSN 4.20 3 3 4 .85 NMF NIL d1.93 NIL 12/31 d.48 d.68 3/31 NIL NIL
4273 Broadway Finl (NDQ) BYFC 1.79 3 3 5 .70 11.9 NIL .15 NIL 3/31 .05 .02 3/31 NIL NIL
3860 Broadwind Energy (NDQ) BWEN 7.48 2 2 5 1.35 13.9 NIL .54 NIL 3/31 .43 d.02 3/31 NIL NIL
4274 Brookline Bancorp (NDQ) BRKL 14.30 3 3 3 .85 19.1 2.5% .75 .36 3/31 .19 .18 3/31 .09 .09
5420 Bryn Mawr Bank (NDQ) BMTC 42.15 3 3 3 .85 19.5 2.0% 2.16 .84 3/31 .53 .49 6/30 .21 .20
5212 BSQUARE Corp (NDQ) BSQR 5.15 5 4 4 1.30 NMF NIL d.09 NIL 12/31 d.10 .09 3/31 NIL NIL
5080 Build-A-Bear (NYSE) BBW 11.05 5 4 4 .75 NMF NIL .02 NIL 3/31 .17 .22 3/31 NIL NIL
3841 Builders (NDQ) BLDR 16.39 3 3 5 1.85 12.9 NIL 1.27 NIL 12/31 .06 d.10 3/31 NIL NIL
5421 C & F Financial Corp (NDQ) CFFI 50.10 3 3 3 .65 12.7 2.6% 3.95 1.32 3/31 .78 .70 6/30 .33 .32
3277 CAI International (NYSE) CAI 21.65 3 3 5 1.55 98.4 NIL .22 NIL 3/31 .27 .36 3/31 NIL NIL
3044 CAS Medical Systems (NDQ) CASM 1.25 3 2 4 .60 NMF NIL d.29 NIL 3/31 d.08 d.03 3/31 NIL NIL
3654 CASI Pharmaceuticals (NDQ) CASI 1.13 3 3 5 .70 NMF NIL d.20 NIL 12/31 d.05 d.05 3/31 NIL NIL
4706 CB Financial Service (NDQ) CBFV 28.00 3 3 2 .45 15.8 3.1% 1.77 .88 3/31 .42 .51 3/31 .22 .22
3863 CBAK Energy Tech. (NDQ) CBAK 1.40 3 3 5 1.50 NMF NIL d.70 NIL 12/31 d.11 d.12 3/31 NIL NIL
5011 CBIZ, Inc. (NYSE) CBZ 15.60 2 3 3 .80 19.5 NIL .80 NIL 3/31 .45 .41 3/31 NIL NIL
3806 CCA Inds. (ASE) CAW 3.20 3 3 3 .35 18.8 NIL .17 NIL 2/28 .03 .03 3/31 NIL NIL
3299 CECO Environmental (NDQ) CECE 11.43 4 3 4 1.30 19.4 2.6% .59 .30 12/31 .21 d.09 3/31 .075 .066
4057 CKX Lands Inc. (ASE) CKX 11.64 3 3 3 .60 NMF NIL .09 NIL 12/31 .03 .02 3/31 NIL NIL
5422 CNB Finl Corp (NDQ) CCNE 24.32 2 2 3 .95 16.2 2.7% 1.50 .66 3/31 .43 .35 3/31 .165 .165
4474 CNX Coal Resources (NYSE) CNXC 17.30 3 3 - NMF 14.1 11.8% 1.23 2.05 3/31 .50 .10 3/31 .513 .513
3330 CPI Aerostructures (ASE) CVU 5.95 3 4 4 .60 NMF NIL d.43 NIL 12/31 .24 .08 3/31 NIL NIL
5012 CPI Card Group (NDQ) PMTS 3.50 4 3 - NMF NMF 5.1% d.09 .18 3/31 d.08 .11 6/30 .045 .045
4204 CPS Technologies (NDQ) CPSH 1.55 4 4 5 .85 NMF NIL d.03 NIL 12/31 d.01 .02 3/31 NIL NIL
3236 CRA International (NDQ) CRAI 37.19 2 3 3 1.10 25.0 1.5% 1.49 .56 12/31 .24 d.15 3/31 .14 NIL
3410 CSB Bancorp, Inc. (NDQ) CSBB 33.00 3 3 3 .45 12.9 2.4% 2.55 .80 3/31 .63 .54 6/30 .20 .19
5288 CSI Compressco LP (NDQ) CCLP 7.59 3 4 5 1.25 NMF 9.9% d4.07 .75 12/31 d.36 d.26 3/31 .378 .378
5276 CSP Inc. (NDQ) CSPI 10.51 3 2 4 .50 17.8 4.2% .59 .44 12/31 d.01 .07 3/31 .22 .22
5105 CSS Industries (NYSE) CSS 26.76 3 4 3 .95 18.2 3.0% 1.47 .80 12/31 1.12 1.06 3/31 .20 .20
4822 CSW Industrials (NDQ) CSWI 36.10 3 2 - NMF 55.5 NIL .65 NIL 12/31 .03 .13 3/31 NIL NIL
3832 CTI Industries (NDQ) CTIB 6.19 4 3 4 .40 NMF NIL d.60 NIL 3/31 d.71 .00 3/31 NIL NIL
4205 CUI Global Inc. (NDQ) CUI 4.22 4 3 4 .90 NMF NIL d.35 NIL 12/31 d.12 d.06 3/31 NIL NIL
C-CH Page 6 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
5423 CVB Financial (NDQ) CVBF 21.49 3 3 3 1.15 22.2 2.2% .97 .48 3/31 .26 .23 6/30 .12 .12
3099 CVD Equipment Corp. (NDQ) CVV 10.84 2 3 4 1.20 NMF NIL d.02 NIL 12/31 .12 .06 3/31 NIL NIL
4058 Cadiz Inc. (NDQ) CDZI 15.80 1 2 5 .90 NMF NIL d1.41 NIL 12/31 d.34 d.40 3/31 NIL NIL
4832 Caesars Entertain (NDQ) CZR 11.40 2 3 5 1.40 NMF NIL d49.11 NIL 3/31 d3.71 d2.12 3/31 NIL NIL
3842 CaesarStone Ltd. (NDQ) CSTE 40.10 4 4 - 1.30 18.7 NIL 2.15 NIL 12/31 .44 .53 3/31 NIL NIL
4669 CafePress Inc. (NDQ) PRSS 2.83 3 3 5 .80 NMF NIL d1.60 NIL 3/31 d.20 d.18 3/31 NIL NIL
3548 5013 Calamos Asset (NDQ) SEE FINAL SUPPLEMENT
5424 Calif. First Natl (NDQ) CFNB 16.65 3 3 3 .60 13.8 2.8% 1.21 .46 3/31 .24 .15 3/31 NIL NIL
3541 Calithera Bioscience (NDQ) CALA 11.45 1 2 4 1.80 NMF NIL d1.96 NIL 12/31 d.45 d.44 3/31 NIL NIL
4077 Calix Inc. (NYSE) CALX 6.70 3 4 4 1.15 NMF NIL d.56 NIL 12/31 d.23 d.19 3/31 NIL NIL
5213 Callidus Software (NDQ) CALD 21.60 3 3 3 1.15 NMF NIL d.32 NIL 12/31 d.08 d.04 3/31 NIL NIL
Callon Petrol. (NYSE) MOVED TO STANDARD EDITION
4912 Calumet Specialty (NDQ) CLMT 3.60 3 3 5 1.05 NMF NIL d2.92 NIL 12/31 d.98 d1.56 3/31 NIL .685
4855 Camber Energy Inc. (NYSE) CEI 0.30 3 3 5 1.45 NMF NIL d9.46 NIL 12/31 d.20 d.70 3/31 NIL NIL
3313 Cambium Learn (NDQ) ABCD 4.94 3 4 4 .80 22.5 NIL .22 NIL 12/31 .06 d.06 3/31 NIL NIL
5425 Camden National (ASE) CAC 43.27 3 3 3 .95 16.3 2.1% 2.66 .92 3/31 .64 .55 6/30 .23 .20
4907 Camping World Hldgs (NYSE) CWH 31.28 - - - NMF NMF 1.0% .09 .32 12/31 .09 .00 3/31 .08 NIL
3100 Camtek Ltd. (NDQ) CAMT 3.82 3 3 - 1.00 29.4 NIL .13 NIL 12/31 .07 d.35 3/31 NIL NIL
3861 Canadian Solar Inc (NDQ) CSIQ 13.24 5 5 - 2.05 11.9 NIL 1.11 NIL 12/31 d.23 1.05 3/31 NIL NIL
3819 Canfor Corp. (TSE) CFP.TO 17.44 2 1 - 1.10 12.1 NIL 1.44 NIL 3/31 .50 .20 3/31 NIL NIL
4833 Canterbury Pk Hldg (NDQ) CPHC 10.06 5 4 3 .65 59.2 2.0% .17 .20 12/31 d.04 .22 6/30 .05 NIL
3314 Capella Education (NDQ) CPLA 94.90 2 3 3 .95 26.0 1.7% 3.65 1.64 3/31 .94 .86 6/30 .41 .39
5426 Capital Bank Fnl (NDQ) CBF 41.70 2 3 3 .80 28.8 1.2% 1.45 .48 3/31 .39 .22 6/30 .12 .10
5427 Capital City Bank (NDQ) CCBG 20.55 1 2 3 .80 27.4 1.0% .75 .20 3/31 .16 .10 3/31 .05 .04
3612 Capital Senior Lvng (NYSE) CSU 14.63 5 5 3 1.25 NMF NIL d1.50 NIL 3/31 d.75 d.21 3/31 NIL NIL
3862 Capstone Turbine (NDQ) CPST 0.72 3 3 5 1.30 NMF NIL d.89 NIL 12/31 d.28 d.34 3/31 NIL NIL
4117 Cara Therapeutics (NDQ) CARA 14.92 3 1 4 1.65 NMF NIL d2.10 NIL 12/31 d.81 d.35 3/31 NIL NIL
4670 Carbonite Inc. (NDQ) CARB 21.55 2 3 4 .95 NMF NIL d.15 NIL 12/31 d.02 d.17 3/31 NIL NIL
5340 5427 Cardinal Financial (NDQ) SEE FINAL SUPPLEMENT
3012 Cardiovascular Sys. (NDQ) CSII 30.21 1 2 4 1.30 NMF NIL d.23 NIL 3/31 d.05 d.37 3/31 NIL NIL
3237 Cardtronics PLC (NDQ) CATM 42.47 3 3 3 1.00 27.2 NIL 1.56 NIL 3/31 d.02 .34 3/31 NIL NIL
4707 Care.com, Inc. (NYSE) CRCM 11.96 2 3 4 1.10 NMF NIL d.08 NIL 3/31 .01 d.03 3/31 NIL NIL
3045 CareDx Inc. (NDQ) CDNA 0.88 3 3 5 .70 NMF NIL d1.61 NIL 12/31 10.80 6.60 3/31 NIL NIL
4856 Carrizo Oil & Gas (NDQ) CRZO 25.19 3 4 4 1.90 NMF NIL d1.65 NIL 12/31 3.47 d2.90 3/31 NIL NIL
3206 Carrols Restaurant (NDQ) TAST 13.95 4 3 5 1.20 34.9 NIL .40 NIL 12/31 .04 .16 3/31 NIL NIL
3238 Cartesian, Inc. (NDQ) CRTN 0.70 3 3 5 .45 NMF NIL d.80 NIL 12/31 d.01 d.32 3/31 NIL NIL
4275 Carver Bancorp (NDQ) CARV 4.18 4 3 5 1.05 NMF NIL d.52 NIL 12/31 d.31 .12 3/31 NIL NIL
5428 Cascade Bancorp (NDQ) CACB 7.58 * * 3 .75 25.3 NIL .30 NIL 3/31 .09 .02 3/31 NIL NIL
3298 Casella Waste Sys. (NDQ) CWST 15.34 2 3 3 .95 NMF NIL .05 NIL 12/31 d.06 d.17 3/31 NIL NIL
5013 Cass Information (NDQ) CASS 65.86 3 2 3 1.05 29.9 1.4% 2.20 .92 3/31 .56 .51 3/31 .23 .22
4515 Castle (A.M.) & Co. (NDQ) CASL 0.12 3 3 5 1.65 NMF NIL d4.16 NIL 12/31 d.92 d4.41 3/31 NIL NIL
4621 Castle Brands (ASE) ROX 1.78 3 4 4 .85 NMF NIL .00 NIL 12/31 .00 .00 3/31 NIL NIL
5316 Castlight Health (NYSE) CSLT 3.80 3 3 4 1.65 NMF NIL d.51 NIL 3/31 d.14 d.21 3/31 NIL NIL
3046 Catalent, Inc. (NYSE) CTLT 29.31 3 2 3 .95 40.2 NIL .73 NIL 12/31 .14 .24 3/31 NIL NIL
3655 Catalyst Biosciences (NDQ) CBIO 5.24 4 4 - NMF NMF NIL d21.62 NIL 12/31 d4.68 d6.75 3/31 NIL NIL
4417 Catalyst Pharma (NDQ) CPRX 1.78 2 3 4 1.25 NMF NIL d.22 NIL 12/31 d.05 d.07 3/31 NIL NIL
5429 Cathay General (NDQ) CATY 38.29 2 2 3 1.20 17.2 2.2% 2.23 .84 3/31 .61 .57 3/31 .21 .18
3811 Cavco Industries (NDQ) CVCO 119.35 2 3 3 1.15 31.8 NIL 3.75 NIL 12/31 1.35 .89 3/31 NIL NIL
3286 Celadon Group (NYSE) CGI 1.80 3 3 5 1.45 9.0 4.4% .20 .08 12/31 .05 .24 6/30 .02 .02
3657 CEL-SCI Corp. (ASE) CVM 0.11 4 4 4 .85 NMF NIL d.10 NIL 12/31 .01 .02 3/31 NIL NIL
4418 Celldex Therapeutics (NDQ) CLDX 3.21 3 3 4 1.40 NMF NIL d1.27 NIL 12/31 d.30 d.33 3/31 NIL NIL
3656 Cellular Biomed. (NDQ) CBMG 10.70 3 4 4 1.20 NMF NIL d1.84 NIL 12/31 d.43 d.43 3/31 NIL NIL
4419 Celsion Corp. (ASE) CLSN 0.24 3 3 5 1.00 NMF NIL d.85 NIL 12/31 d.19 d.22 3/31 NIL NIL
3658 Cempra, Inc. (NDQ) CEMP 3.95 3 3 4 1.30 NMF NIL d2.17 NIL 3/31 d.44 d.61 3/31 NIL NIL
5430 Centerstate Banks (NDQ) CSFL 25.29 2 3 3 1.00 19.6 0.9% 1.29 .24 3/31 .32 d.09 3/31 .06 .04
5095 Central European (NDQ) CETV 4.05 3 5 5 1.35 NMF NIL d1.15 NIL 3/31 d.09 d.31 3/31 NIL NIL
5431 Central Pacific (NYSE) CPF 31.51 1 2 3 1.10 20.1 2.0% 1.57 .64 3/31 .42 .35 6/30 .18 .14
5432 Central Valley Comm. (NDQ) CVCY 22.59 3 3 3 .40 16.3 1.1% 1.39 .24 3/31 .35 .31 6/30 .06 .06
Century Alum Co (NDQ) MOVED TO STANDARD EDITION
5433 Century BanCorp (NDQ) CNBKA 62.90 2 2 3 .80 13.9 0.8% 4.54 .48 3/31 1.09 .96 6/30 .12 .12
4834 Century Casinos (NDQ) CNTY 8.59 1 2 4 .55 23.2 NIL .37 NIL 12/31 .11 .03 3/31 NIL NIL
3812 Century Communities (NYSE) CCS 27.10 2 3 3 1.15 11.6 NIL 2.33 NIL 12/31 .70 .62 3/31 NIL NIL
5104 Cenveo Inc. (NYSE) CVO 5.15 4 3 5 1.15 12.3 NIL .42 NIL 3/31 d1.02 1.36 3/31 NIL NIL
3482 Ceragon Networks (NDQ) CRNT 3.33 3 3 - 1.00 22.2 NIL .15 NIL 12/31 .10 .07 3/31 NIL NIL
3659 Cerus Corp (NDQ) CERS 4.34 3 3 4 1.30 NMF NIL d.63 NIL 3/31 d.18 d.17 3/31 NIL NIL
3047 Cesca Therapeutics (NDQ) KOOL 3.14 3 3 5 .95 NMF NIL d5.70 NIL 12/31 d.35 d.40 3/31 NIL NIL
4671 ChannelAdvisor Corp. (NYSE) ECOM 11.90 3 5 4 1.25 NMF NIL d.33 NIL 12/31 .21 d.03 3/31 NIL NIL
4654 Charles & Colvard (NDQ) CTHR 0.90 3 3 5 .85 NMF NIL d.19 NIL 12/31 d.05 d.09 3/31 NIL NIL
3843 Chase Corp. (ASE) CCF 105.00 3 3 3 1.10 26.6 0.7% 3.95 .70 2/28 .89 .74 3/31 NIL NIL
4903 Chefs Whse (The) (NDQ) CHEF 13.75 3 4 4 1.05 NMF NIL .10 NIL 12/31 .34 .25 3/31 NIL NIL
3315 Chegg, Inc. (NYSE) CHGG 11.79 2 3 4 1.25 NMF NIL d.36 NIL 3/31 d.07 d.18 3/31 NIL NIL
3048 Chembio Diagnostics (NDQ) CEMI 6.45 5 5 4 .75 NMF NIL d1.26 NIL 12/31 d.20 d.07 3/31 NIL NIL
3660 ChemoCentryx, Inc. (NDQ) CCXI 7.10 3 2 4 .95 NMF NIL d.87 NIL 12/31 d.16 d.26 3/31 NIL NIL
3542 Chemung Financial (NDQ) CHMG 38.23 3 3 3 .50 17.7 2.7% 2.16 1.04 3/31 .62 .57 6/30 .26 .26
3506 Cheniere Energy Ptrs (ASE) CQP 32.19 1 2 3 1.15 NMF 5.3% d.49 1.70 12/31 .07 d.29 3/31 .425 .425
4655 Cherokee Inc. (NDQ) CHKE 8.30 5 4 4 .85 16.3 NIL .51 NIL 10/31 d.10 .17 3/31 NIL NIL
3001 Chicago Rivet & Mach (ASE) CVR 39.75 1 2 3 .35 16.3 2.0% 2.44 .80 12/31 .47 .24 3/31 .20 .18
3661 Chimerix, Inc. (NDQ) CMRX 5.21 3 4 4 .85 NMF NIL d1.65 NIL 12/31 d.32 d.82 3/31 NIL NIL
3844 China Advanced Const (NDQ) CADC 2.65 3 3 5 .85 NMF NIL d10.45 NIL 12/31 d2.16 d.80 3/31 NIL NIL
3662 China Biologic (NDQ) CBPO 118.18 4 5 3 1.10 31.6 NIL 3.74 NIL 12/31 .69 .59 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 7 CH-CO
5214 China Digital TV (NYSE) STV 1.75 4 4 - 1.00 NMF NIL d.06 NIL 12/31 d.02 .03 3/31 NIL NIL
5215 China Info. Tech. (NDQ) CNIT 0.72 3 3 - 1.35 NMF NIL d.23 NIL 6/30 d.18 d.21 3/31 NIL NIL
4420 China Pharma Holding (NDQ) CPHI 0.24 4 3 5 1.05 NMF NIL d.21 NIL 12/31 d.07 .02 3/31 NIL NIL
3548 4524 China XD Plastics (NDQ) CXDC 4.84 * * 5 1.15 2.7 NIL 1.79 NIL 12/31 .80 .41 3/31 NIL NIL
4813 Christopher & Banks (NYSE) CBK 1.24 3 3 4 1.70 NMF NIL d.48 NIL 1/31 d.46 d1.26 3/31 NIL NIL
3207 Chuys Holdings Inc. (NDQ) CHUY 31.60 3 5 4 1.05 31.0 NIL 1.02 NIL 12/31 .14 .01 3/31 NIL NIL
4940 5274 CIBER Inc. (NDQ) SEE FINAL SUPPLEMENT
3663 Cidara Therapeutics (NDQ) CDTX 7.65 3 4 - NMF NMF NIL d3.32 NIL 12/31 d.88 d.72 3/31 NIL NIL
3324 Cinedigm Corp. (NDQ) CIDM 1.90 4 4 5 .85 NMF NIL d1.86 NIL 12/31 d.07 d.40 3/31 NIL NIL
4475 Ciner Resources LP (NYSE) CINR 28.48 4 3 3 .90 13.7 8.0% 2.08 2.27 12/31 .49 .69 3/31 .567 .558
4603 CIRCOR Intl (NYSE) CIR 64.08 3 3 3 1.30 95.6 0.2% .67 .15 3/31 .29 .23 3/31 .038 .038
3916 Citizens Holding Co. (NDQ) CIZN 24.30 3 3 3 .40 18.0 4.0% 1.35 .96 3/31 .29 .32 3/31 .24 .24
4325 Citizens Inc. A (NYSE) CIA 6.76 3 5 3 1.30 NMF NIL .00 NIL 9/30 .05 .00 3/31 NIL NIL
5434 Citizens & Northern (NDQ) CZNC 23.36 3 3 3 .80 18.0 4.5% 1.30 1.04 12/31 .35 .33 6/30 .26 .26
5435 City Holding (NDQ) CHCO 70.28 3 3 2 .95 18.9 2.5% 3.72 1.76 3/31 1.04 .77 6/30 .44 .43
3411 Civista Bancshares (NDQ) CIVB 21.57 3 3 3 .50 14.0 1.1% 1.54 .24 3/31 .40 .43 6/30 .06 .05
3917 Civitas Solutions (NYSE) CIVI 18.20 3 4 4 1.15 35.7 NIL .51 NIL 12/31 .11 d.15 3/31 NIL NIL
5340 4913 Clayton Williams (NYSE) SEE FINAL SUPPLEMENT
3300 Clean Diesel Tech. (NDQ) CDTI 3.47 4 4 5 1.70 NMF NIL d3.93 NIL 12/31 d.69 d.25 3/31 NIL NIL
4078 Clearfield Inc. (NDQ) CLFD 13.95 3 4 4 1.05 27.4 NIL .51 NIL 3/31 .07 .11 3/31 NIL NIL
4079 ClearOne Inc. (NDQ) CLRO 10.70 5 5 3 .70 41.2 1.9% .26 .20 12/31 d.12 .16 3/31 .05 .05
4118 Clearside Biomedical (NDQ) CLSD 8.48 - - - NMF NMF NIL d2.67 NIL 12/31 d.45 .00 3/31 NIL NIL
3301 ClearSign Combustion (NDQ) CLIR 3.48 3 3 4 1.10 NMF NIL d.86 NIL 12/31 d.17 d.20 3/31 NIL NIL
3820 Clearwater Paper (NYSE) CLW 46.25 4 4 3 .85 20.1 NIL 2.30 NIL 3/31 .45 1.05 3/31 NIL NIL
4421 Cleveland Biolabs (NDQ) CBLI 3.33 3 3 5 .65 NMF NIL d.24 NIL 12/31 d.11 d.13 3/31 NIL NIL
4276 Clifton Bancorp (NDQ) CSBK 16.48 2 2 2 .60 82.4 1.5% .20 .24 12/31 .06 .05 3/31 .06 .06
4476 Cloud Peak Energy (NYSE) CLD 3.61 3 3 5 1.25 5.7 NIL .63 NIL 3/31 d.30 d.58 3/31 NIL NIL
3664 Clovis Oncology Inc. (NDQ) CLVS 55.32 1 2 4 1.55 NMF NIL d5.51 NIL 3/31 d1.33 d2.17 3/31 NIL NIL
4857 Cobalt International (NYSE) CIE 0.37 4 3 5 1.65 NMF NIL d1.58 NIL 12/31 d1.22 d.80 3/31 NIL NIL
5436 CoBiz Financial Inc (NDQ) COBZ 16.46 2 2 3 1.10 18.9 1.2% .87 .20 3/31 .20 .17 6/30 .05 .045
3665 Codexis Inc. (NDQ) CDXS 4.55 4 3 4 1.20 NMF NIL d.22 NIL 12/31 d.13 d.05 3/31 NIL NIL
5437 Codorus Valley (NDQ) CVLY 28.74 3 3 3 .65 18.0 1.9% 1.60 .54 3/31 .40 .33 6/30 .135 .124
4467 Coeur Mining, Inc. (NYSE) CDE 8.61 3 3 4 1.35 14.8 NIL .58 NIL 3/31 .10 d.14 3/31 NIL NIL
4630 Coffee Holding (NDQ) JVA 4.82 3 4 5 1.25 13.8 NIL .35 NIL 1/31 .06 .07 3/31 NIL NIL
5529 Cogent Communication (NDQ) CCOI 44.00 3 3 3 .95 NMF 3.8% .33 1.68 12/31 .09 .06 3/31 .42 .36
3049 Cogentix Medical (NDQ) CGNT 1.76 3 3 5 .60 NMF NIL d.08 NIL 3/31 d.02 d.04 3/31 NIL NIL
5014 Cohen & Steers (NYSE) CNS 39.71 3 2 3 1.15 19.0 2.8% 2.09 1.12 3/31 .49 .40 3/31 .28 .26
4228 Cohu Inc. (NDQ) COHU 19.90 1 2 3 1.05 46.3 1.2% .43 .24 3/31 .24 d.07 6/30 .06 .06
5081 Collectors Univ. (NDQ) CLCT 27.31 2 3 3 .95 25.3 5.1% 1.08 1.40 12/31 .34 .12 3/31 .35 .35
4422 Collegium Pharma. (NDQ) COLL 9.12 4 4 - NMF NMF NIL d3.88 NIL 12/31 d1.02 d.46 3/31 NIL NIL
5128 Colony Bancorp (NDQ) CBAN 13.55 2 3 3 .50 15.8 NIL .86 NIL 3/31 .22 .20 3/31 NIL NIL
4277 Columbia Banking (NDQ) COLB 39.62 1 3 3 1.15 20.4 2.2% 1.94 .88 3/31 .50 .37 3/31 .22 .18
3507 Columbia Pipeline (NYSE) SEE FINAL REPORT
3239 Comfort Systems (NYSE) FIX 36.20 3 3 3 1.30 21.8 0.8% 1.66 .28 3/31 .20 .26 3/31 .07 .065
3240 Command Security (ASE) MOC 2.83 3 3 5 .50 NMF NIL d.10 NIL 12/31 d.02 d.07 3/31 NIL NIL
4080 Communication Sys. (NDQ) JCS 4.62 3 4 3 .80 NMF 3.5% d.92 .16 12/31 d.21 d.66 6/30 .04 .16
5438 Community Bank (NYSE) CBU 56.55 3 3 2 .95 24.1 2.3% 2.35 1.28 3/31 .57 .54 6/30 .32 .31
5439 Community Bankers (NDQ) ESXB 8.00 2 3 3 .60 17.8 NIL .45 NIL 3/31 .11 .11 3/31 NIL NIL
5440 Commun. Trust Bncp (NDQ) CTBI 45.00 2 2 2 .80 16.9 2.8% 2.67 1.28 3/31 .64 .67 6/30 .32 .31
3918 Community West Banc. (NDQ) CWBC 10.12 2 3 3 .65 16.1 1.4% .63 .14 3/31 .16 .15 3/31 .035 .03
5216 Commvault Systems (NDQ) CVLT 52.45 3 3 3 1.20 NMF NIL .13 NIL 6/30 .07 d.05 3/31 NIL NIL
5110 Compass Diversified (NYSE) CODI 16.65 4 3 3 .80 NMF 8.6% d.08 1.44 3/31 d.61 d.31 6/30 .36 .36
3667 Compugen Ltd. (NDQ) CGEN 3.95 4 3 - 1.30 NMF NIL d.62 NIL 12/31 d.17 d.01 3/31 NIL NIL
3889 Computer Task Grp (NDQ) CTG 5.89 3 4 3 1.00 NMF NIL d.17 NIL 3/31 .05 d.44 3/31 NIL .06
4604 CompX Intl. (ASE) CIX 14.85 3 3 4 .75 17.7 1.3% .84 .20 12/31 .23 .13 3/31 .05 .05
3325 comScore Inc (NDQ) SCOR 25.57 - - - 1.30 NMF NIL d.21 NIL 12/31 .11 d.08 3/31 NIL NIL
3813 Comstock Holding (NDQ) CHCI 2.16 3 3 5 .85 NMF NIL d2.87 NIL 12/31 d1.38 d.54 3/31 NIL NIL
4468 Comstock Mining (NDQ) LODE 0.18 3 1 5 .55 NMF NIL d.07 NIL 12/31 d.02 d.05 3/31 NIL NIL
4858 Comstock Resources (NYSE) CRK 8.32 3 4 5 2.10 NMF NIL d22.00 NIL 12/31 d10.45 d21.25 3/31 NIL NIL
5330 Conatus Pharma. (NDQ) CNAT 8.39 2 3 5 1.00 NMF NIL d1.31 NIL 12/31 d.35 d.30 3/31 NIL NIL
3919 Concert Pharma. (NDQ) CNCE 15.74 2 2 4 1.30 NMF NIL d2.25 NIL 3/31 d.60 d.63 3/31 NIL NIL
3505 Cone Midstream (NYSE) CNNX 22.20 3 2 4 1.40 14.1 5.1% 1.58 1.13 12/31 .19 .38 3/31 .272 .236
3013 ConforMIS, Inc. (NDQ) CFMS 5.70 4 5 - NMF NMF NIL d1.39 NIL 12/31 d.37 d.37 3/31 NIL NIL
5441 ConnectOne Bancorp (NDQ) CNOB 22.65 2 2 3 .85 21.6 1.3% 1.05 .30 3/31 .37 .33 6/30 .075 .075
5317 Connecture Inc (NDQ) CNXR 0.82 4 3 5 .65 NMF NIL d1.31 NIL 12/31 d.32 .19 3/31 NIL NIL
4059 Consol. Tomoka Land (ASE) CTO 53.83 2 2 3 1.05 10.5 0.1% 5.12 .08 3/31 2.27 .25 3/31 .04 NIL
5015 Consumer Portfolio (NDQ) CPSS 4.83 3 4 5 1.05 5.2 NIL .93 NIL 3/31 .16 .24 3/31 NIL NIL
4859 Contango Oil & Gas (ASE) MCF 7.20 3 4 4 1.65 NMF NIL d2.74 NIL 12/31 d.69 d4.13 3/31 NIL NIL
3845 Continental Building (NYSE) CBPX 24.25 2 3 3 1.25 22.5 NIL 1.08 NIL 12/31 .31 .24 3/31 NIL NIL
3846 Contl Materials (ASE) CUO 22.05 3 2 4 .60 10.0 NIL 2.21 NIL 12/31 .20 .42 3/31 NIL NIL
3920 ContraFect Corp. (NDQ) CFRX 1.60 3 3 4 .80 NMF NIL d1.10 NIL 12/31 d.15 d.28 3/31 NIL NIL
4034 Control4 Corp. (NDQ) CTRL 16.79 2 3 4 1.20 31.7 NIL .53 NIL 12/31 .16 d.03 3/31 NIL NIL
3668 Corcept Therapeutics (NDQ) CORT 9.07 2 1 4 1.25 82.5 NIL .11 NIL 3/31 .04 .00 3/31 NIL NIL
4525 Core Molding Tech. (ASE) CMT 19.80 2 3 4 1.00 20.4 NIL .97 NIL 12/31 .26 .31 3/31 NIL NIL
3014 Corindus Vascular (NDQ) CVRS 1.31 3 3 - NMF NMF NIL d.28 NIL 12/31 d.08 d.06 3/31 NIL NIL
3669 Corium International (NDQ) CORI 4.50 3 3 5 1.20 NMF NIL d1.69 NIL 12/31 d.46 d.42 3/31 NIL NIL
3613 CorVel Corp. (NDQ) CRVL 45.20 3 3 3 .95 31.6 NIL 1.43 NIL 12/31 .36 .34 3/31 NIL NIL
3278 Costamare, Inc. (NYSE) CMRE 7.81 3 4 - 1.30 9.5 5.1% .82 .40 3/31 .40 .40 6/30 .10 .29
5318 Cotiviti Holdings (NYSE) COTV 41.57 - - - NMF 56.9 NIL .73 NIL 3/31 .28 .10 3/31 NIL NIL
3287 Covenant Transport (NDQ) CVTI 18.90 4 4 4 1.30 26.3 NIL .72 NIL 3/31 .03 .21 3/31 NIL NIL
CO-EA Page 8 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
4106 Cowen Group Inc. (NDQ) COWN 15.65 4 4 3 1.20 NMF NIL d.72 NIL 3/31 .05 d.20 3/31 NIL NIL
5016 Credit Acceptance (NDQ) CACC 219.33 3 3 3 1.00 12.6 NIL 17.43 NIL 3/31 4.72 3.63 3/31 NIL NIL
3508 Crestwood Equity (NYSE) CEQP 25.55 2 1 5 1.75 NMF 9.4% d2.70 2.40 3/31 d.62 d1.47 3/31 .60 1.375
3509 CrossAmerica Partner (NYSE) CAPL 25.99 3 3 3 .90 NMF 9.4% .21 2.45 12/31 .04 .11 3/31 .613 .593
4002 Crown Crafts Inc. (NDQ) CRWS 7.60 3 4 3 .65 12.3 4.2% .62 .32 12/31 .19 .21 6/30 .08 .08
4622 Crystal Rock Holding (NDQ) CRVP 0.87 3 3 5 .55 14.5 NIL .06 NIL 1/31 .00 .00 3/31 NIL NIL
4423 Cumberland Pharma. (NDQ) CPIX 5.79 3 1 3 .60 NMF NIL d.06 NIL 12/31 d.05 .01 3/31 NIL NIL
5096 Cumulus Media (NDQ) CMLS 0.39 4 3 5 1.55 NMF NIL d6.32 NIL 12/31 d7.45 .16 3/31 NIL NIL
3670 Curis Inc. (NDQ) CRIS 2.30 3 3 4 1.45 NMF NIL d.45 NIL 12/31 d.08 d.10 3/31 NIL NIL
5442 Customers Bancorp (NDQ) CUBI 31.21 3 3 3 .95 11.6 NIL 2.70 NIL 3/31 .67 .58 3/31 NIL NIL
4424 Cyanotech Corp. (NDQ) CYAN 3.82 3 3 4 .85 NMF NIL d.89 NIL 12/31 d.06 d.04 3/31 NIL NIL
5217 CyberArk Software (NDQ) CYBR 53.27 3 3 - 1.65 68.3 NIL .78 NIL 12/31 .28 .28 3/31 NIL NIL
3101 CyberOptics (NDQ) CYBE 20.75 3 3 4 .75 16.3 NIL 1.27 NIL 3/31 d.03 .34 3/31 NIL NIL
3921 Cyclacel Pharma. (NDQ) CYCC 5.76 3 4 5 1.90 NMF NIL d3.64 NIL 12/31 d.69 d1.20 3/31 NIL NIL
4540 3050 Cynosure Inc (NDQ) SEE FINAL SUPPLEMENT
5289 Cypress Energy (NYSE) CELP 8.35 4 4 5 1.00 64.2 19.5% .13 1.63 12/31 .19 .10 3/31 .406 .406
4919 CytomX Therapeutics (NDQ) CTMX 15.51 - - - NMF NMF NIL d1.63 NIL 12/31 d.39 d.39 3/31 NIL NIL
3015 Cytosorbents Corp. (NDQ) CTSO 5.10 5 4 4 1.10 NMF NIL d.47 NIL 12/31 d.16 d.08 3/31 NIL NIL
3673 CytRx Corp. (NDQ) CYTR 0.52 3 4 5 1.35 NMF NIL d.67 NIL 12/31 d.08 d.34 3/31 NIL NIL
3671 Cytokinetics Inc (NDQ) CYTK 15.60 3 3 4 1.10 NMF NIL d.01 NIL 3/31 d.62 d.32 3/31 NIL NIL
3672 Cytori Therapeutics (NDQ) CYTX 1.01 3 3 5 1.55 NMF NIL d1.34 NIL 12/31 d.24 d.30 3/31 NIL NIL
4081 DASAN Zhone Solution (NDQ) DZSI 5.72 4 4 5 1.35 NMF NIL d1.40 NIL 12/31 d.35 .05 3/31 NIL NIL
5530 DHI Group, Inc. (NYSE) DHX 3.45 4 3 3 1.05 15.0 NIL .23 NIL 3/31 .03 .06 3/31 NIL NIL
3241 DXP Enterprises (NDQ) DXPE 35.87 1 2 5 1.55 83.4 NIL .43 NIL 12/31 .42 d.03 3/31 NIL NIL
5122 Daily Journal Corp. (NDQ) DJCO 207.80 4 3 3 .85 NMF NIL d1.87 NIL 12/31 d1.07 .04 3/31 NIL NIL
4035 Data I/O Corp. (NDQ) DAIO 4.81 3 3 4 .55 24.1 NIL .20 NIL 12/31 .09 .04 3/31 NIL NIL
4015 Dataram Corp. (NDQ) DRAM 1.15 3 3 5 1.10 NMF NIL d1.05 NIL 1/31 d.13 d.33 3/31 NIL NIL
5218 Datawatch Corp. (NDQ) DWCH 9.05 2 2 4 1.00 NMF NIL d.84 NIL 3/31 d.04 d.29 3/31 NIL NIL
3208 Dave & Busters (NDQ) PLAY 65.77 3 3 3 1.30 31.3 NIL 2.10 NIL 1/31 .63 .53 3/31 NIL NIL
5290 Dawson Geophysical (NDQ) DWSN 4.85 3 3 4 1.40 NMF NIL d1.84 NIL 12/31 d.33 d.23 3/31 NIL NIL
3922 Delcath Systems (NDQ) DCTH 0.06 3 3 5 1.00 NMF NIL d10.57 NIL 12/31 d4.22 d3.68 3/31 NIL NIL
3510 Delek Logistics (NYSE) DKL 32.45 1 2 4 .95 15.6 8.4% 2.08 2.72 12/31 .47 .56 3/31 .68 .59
4914 Delek US Holdings (NYSE) DK 24.46 2 2 4 1.40 NMF 2.5% d1.75 .60 12/31 d.59 d.51 3/31 .15 .15
3209 Del Friscos (NDQ) DFRG 17.70 3 1 3 .85 26.8 NIL .66 NIL 3/31 .14 .23 3/31 NIL NIL
4920 Del Taco Restaurants (NDQ) TACO 13.76 3 3 - NMF 26.0 NIL .53 NIL 12/31 .20 .12 3/31 NIL NIL
4656 Delta Apparel Inc. (ASE) DLA 17.56 5 4 4 .75 18.5 NIL .95 NIL 12/31 d.08 .09 3/31 NIL NIL
3403 Delta Nat. Gas (NDQ) DGAS 30.21 3 3 3 .70 33.9 2.7% .89 .83 12/31 .34 .25 3/31 .208 .205
3821 Deltic Timber (NYSE) DEL 76.71 3 3 3 1.00 NMF 0.5% .76 .40 12/31 .26 d.01 3/31 .10 .10
3210 Dennys Corp. (NDQ) DENN 12.71 3 3 3 1.00 53.0 NIL .24 NIL 3/31 .11 .13 3/31 NIL NIL
4425 Depomed Inc (NDQ) DEPO 11.40 5 4 4 1.35 NMF NIL d1.45 NIL 12/31 d.72 d.51 3/31 NIL NIL
3748 3051 Derma Sciences Inc (NDQ) SEE FINAL SUPPLEMENT
4119 Dermira Inc. (NDQ) DERM 33.21 2 3 4 .80 NMF NIL d2.77 NIL 12/31 d.21 d1.09 3/31 NIL NIL
5219 Descartes Systems (NDQ) DSGX 23.65 3 3 3 .90 76.3 NIL .31 NIL 1/31 .08 .07 3/31 NIL NIL
4657 Dest. Maternity (NDQ) DEST 3.48 * * 4 1.15 NMF NIL d2.38 NIL 1/31 d2.39 d.22 3/31 NIL .20
4814 Destination XL Grp. (NDQ) DXLG 2.45 3 3 4 1.25 NMF NIL d.05 NIL 1/31 .04 d.03 3/31 NIL NIL
3016 Dextera Surgical (NDQ) DXTR 0.69 3 3 5 .60 NMF NIL d1.66 NIL 12/31 d.41 d.46 3/31 NIL NIL
5017 Diamond Hill (NDQ) DHIL 199.30 3 3 3 .95 13.8 NIL 14.47 NIL 3/31 3.71 2.73 3/31 NIL NIL
3923 Dicerna Pharma. (NDQ) DRNA 3.09 3 3 4 1.50 NMF NIL d2.87 NIL 12/31 d.68 d.76 3/31 NIL NIL
3483 Digi Intl (NDQ) DGII 12.40 3 3 3 1.15 25.3 NIL .49 NIL 12/31 .09 .11 3/31 NIL NIL
5220 Digimarc Corporation (NDQ) DMRC 29.15 3 5 4 .90 NMF NIL d2.35 NIL 3/31 d.61 d.62 3/31 NIL NIL
3052 Digirad Corp. (NDQ) DRAD 4.60 3 2 4 .80 NMF 4.3% .03 .20 3/31 d.10 .58 3/31 .05 .05
4036 Digital Ally (NDQ) DGLY 4.15 4 4 5 1.20 NMF NIL d2.38 NIL 12/31 d.80 d.23 3/31 NIL NIL
5114 Digital Turbine (NDQ) APPS 1.18 3 4 5 .95 NMF NIL d.35 NIL 12/31 d.04 d.09 3/31 NIL NIL
4278 Dime Cmnty Banc. (NDQ) DCOM 19.45 3 2 2 .90 21.4 2.9% .91 .56 3/31 .30 1.36 3/31 .14 .14
3674 Dimension Therap. (NDQ) DMTX 1.40 - - - NMF NMF NIL d1.98 NIL 12/31 d.53 d.41 3/31 NIL NIL
4229 Diodes Inc (NDQ) DIOD 22.72 2 2 3 1.25 71.0 NIL .32 NIL 12/31 .03 d.10 3/31 NIL NIL
3614 Diversicare Health (NDQ) DVCR 10.51 3 3 5 .50 NMF 2.1% d.07 .22 12/31 .24 .21 6/30 .055 .055
3211 Diversified Rstrnt (NDQ) SAUC 2.90 3 4 5 .70 NMF NIL d.03 NIL 12/31 .01 d.36 3/31 NIL NIL
4003 Dixie Group (NDQ) DXYN 4.00 4 4 5 1.00 NMF NIL d.33 NIL 12/31 d.17 d.03 3/31 NIL NIL
3102 Document Security (ASE) DSS 1.07 3 3 5 1.05 NMF NIL d.08 NIL 12/31 .00 d.92 3/31 NIL NIL
3511 Dominion Midstream (NYSE) DM 31.50 1 2 3 1.25 25.2 3.3% 1.25 1.04 12/31 .38 .32 3/31 .261 .214
3457 Donegal Group (NDQ) DGICB 16.00 4 3 4 .35 18.8 3.1% .85 .49 3/31 .17 .46 3/31 .12 .118
4860 Dorchester (NDQ) DMLP 17.00 2 2 3 .95 25.8 7.2% .66 1.23 12/31 .21 .09 6/30 .307 .147
4004 Dorel Inds. (NDQ) DIIBF 24.73 5 5 - .85 NMF NIL d.36 NIL 12/31 d.17 .20 3/31 .30 .30
4835 Dover Downs (NYSE) DDE 1.04 3 3 4 .55 52.0 NIL .02 NIL 3/31 d.01 d.01 3/31 NIL NIL
5082 Dover Motorsports (NYSE) DVD 2.10 3 3 3 .70 21.0 2.4% .10 .05 3/31 d.07 d.07 3/31 NIL NIL
3331 Ducommun Inc. (NYSE) DCO 29.83 3 2 4 1.20 25.9 NIL 1.15 NIL 12/31 .25 .42 3/31 NIL NIL
4815 Duluth Holdings (NDQ) DLTH 21.35 5 5 - NMF 32.3 NIL .66 NIL 1/31 .43 .58 3/31 NIL NIL
4426 Durect Corp. (NDQ) DRRX 0.83 3 3 4 1.00 NMF NIL d.26 NIL 12/31 d.06 d.05 3/31 NIL NIL
3103 Dynasil Corp of Amer (NDQ) DYSL 1.42 3 3 5 .80 7.1 NIL .20 NIL 12/31 .17 .01 3/31 NIL NIL
3053 Dynatronics Corp. (NDQ) DYNT 3.15 4 3 5 .65 NMF NIL d.98 NIL 12/31 d.19 d.08 3/31 NIL NIL
4427 Dynavax Tech (NDQ) DVAX 5.50 4 5 4 1.15 NMF NIL d2.92 NIL 12/31 d.56 d.70 3/31 NIL NIL
3864 Dynegy Inc. (NYSE) DYN 6.33 5 4 5 1.40 NMF NIL d5.46 NIL 12/31 d1.39 d.27 3/31 NIL NIL
4909 EMC Insurance (NDQ) EMCI 28.74 3 3 3 .85 13.1 2.9% 2.20 .84 12/31 1.01 .48 3/31 .21 .19
3054 ERBA Diagnostics (NDQ) ERBA 0.25 - - - 1.00 NMF NIL d.03 NIL 6/30 d.01 .01 3/31 NIL NIL
4865 EXCO Resources Inc. (NYSE) XCO 0.46 3 2 5 1.90 NMF NIL d1.09 NIL 12/31 d.07 .51 3/31 NIL NIL
5443 Eagle Bancorp, Inc. (NDQ) EGBN 59.85 3 3 3 1.00 20.2 NIL 2.97 NIL 3/31 .79 .68 3/31 NIL NIL
4121 Eagle Pharma. (NDQ) EGRX 88.28 2 2 4 .80 17.7 NIL 4.99 NIL 12/31 3.52 .07 3/31 NIL NIL
4861 Earthstone Energy (NYSE) ESTE 13.60 2 2 4 1.10 NMF NIL d2.80 NIL 12/31 d1.48 d8.42 3/31 NIL NIL
3134 Eastern Company (ASE) EML 27.35 2 3 3 .80 20.0 1.6% 1.37 .44 3/31 .24 .10 3/31 .11 .11
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 9 EA-EX
4492 Eastman Kodak Co. (NYSE) KODK 10.55 5 5 4 1.55 10.7 NIL .99 NIL 12/31 .18 .57 3/31 NIL NIL
4672 Ebix Inc (NDQ) EBIX 61.80 3 3 4 1.55 21.6 0.5% 2.86 .30 12/31 .76 .65 3/31 .075 .075
4673 Echo Global Logistic (NDQ) ECHO 20.05 5 4 4 1.10 NMF NIL d.06 NIL 3/31 d.10 .01 3/31 NIL NIL
4862 Eclipse Resources (NYSE) ECR 2.01 3 3 4 3.00 NMF NIL d.79 NIL 12/31 d.23 d3.66 3/31 NIL NIL
3302 Ecology & Envmt. (ASE) EEI 10.55 4 3 3 .60 34.0 3.8% .31 .40 1/31 d.07 d.11 3/31 .20 .24
4921 Edge Therapeutics (NDQ) EDGE 10.08 5 4 - NMF NMF NIL d1.45 NIL 3/31 d.42 d.31 3/31 NIL NIL
3242 Edgewater Tech. Inc. (NDQ) EDGW 7.29 5 5 3 .80 NMF NIL d.40 NIL 3/31 d.21 d.06 3/31 NIL NIL
3675 Editas Medicine (NDQ) EDIT 20.43 - - - NMF NMF NIL d3.03 NIL 12/31 d1.10 .00 3/31 NIL NIL
5106 Educational Dev. (NDQ) EDUC 8.95 3 5 5 .60 17.5 NIL .51 NIL 11/30 .31 .31 3/31 NIL .09
4674 eGain Comm. (NDQ) EGAN 1.65 4 4 5 .95 NMF NIL d.19 NIL 12/31 d.04 d.05 3/31 NIL NIL
5531 eHealth Inc. (NDQ) EHTH 16.07 3 4 4 1.30 29.2 NIL .55 NIL 3/31 1.80 .98 3/31 NIL NIL
3484 8x8 Inc (NDQ) EGHT 13.20 3 3 3 1.05 NMF NIL d.03 NIL 12/31 d.01 d.02 3/31 NIL NIL
3865 8point3 Energy (NDQ) CAFD 12.48 4 4 - NMF 11.7 8.2% 1.07 1.03 2/28 .03 .27 6/30 .257 .225
4836 Eldorado Resorts (NDQ) ERI 19.30 3 3 - NMF 37.1 NIL .52 NIL 12/31 .02 2.33 3/31 NIL NIL
3055 Electromed Inc. (NDQ) ELMD 4.79 4 3 5 .85 28.2 NIL .17 NIL 12/31 .05 .13 3/31 NIL NIL
3676 Eleven Biotherap. (NDQ) EBIO 1.85 3 3 4 2.00 46.3 NIL .04 NIL 12/31 d.15 d.53 3/31 NIL NIL
5221 Ellie Mae Inc. (NDQ) ELLI 104.25 3 3 3 1.10 78.4 NIL 1.33 NIL 3/31 .27 .09 3/31 NIL NIL
3212 El Pollo Loco Hldgs (NDQ) LOCO 12.75 5 4 4 1.15 27.1 NIL .47 NIL 12/31 .01 .14 3/31 NIL NIL
4230 EMCORE Corp. (NDQ) EMKR 8.90 3 2 4 1.10 52.4 NIL .17 NIL 12/31 .07 .00 3/31 NIL NIL
3512 Emerge Energy (NYSE) EMES 12.49 3 3 5 2.40 NMF NIL d3.56 NIL 3/31 d.38 d1.43 3/31 NIL NIL
3677 Emergent Biosolut. (NYSE) EBS 30.35 4 4 3 1.15 23.2 NIL 1.31 NIL 12/31 .67 .85 3/31 NIL NIL
4037 Emerson Radio (ASE) MSN 1.25 3 3 4 .50 62.5 NIL .02 NIL 12/31 .02 .00 3/31 NIL NIL
5097 Emmis Comm. (NDQ) EMMS 2.50 * * 5 1.10 NMF NIL d.57 NIL 11/30 .00 .48 3/31 NIL NIL
4837 Empire Resorts (NDQ) NYNY 25.40 3 2 4 1.00 NMF NIL d.86 NIL 12/31 d.19 d.77 3/31 NIL NIL
3135 Empire Resources (ASE) ERS 6.99 3 2 5 .90 24.1 2.3% .29 .16 12/31 .03 .00 6/30 .04 .025
3458 Employers Holdings (NYSE) EIG 41.30 3 3 3 1.05 12.6 1.5% 3.27 .60 3/31 .70 .64 3/31 .15 .09
3678 Enanta Pharma. (NDQ) ENTA 31.60 3 2 4 1.15 NMF NIL d.49 NIL 12/31 d.26 1.36 3/31 NIL NIL
5018 Encore Capital (NDQ) ECPG 35.05 3 3 4 1.20 11.5 NIL 3.05 NIL 12/31 .85 1.21 3/31 NIL NIL
4206 Encore Wire Corp. (NDQ) WIRE 44.55 2 2 3 1.30 23.8 0.2% 1.87 .08 3/31 .65 .41 6/30 .02 .02
4469 Endeavour Silver (ASE) EXK 2.92 3 3 4 1.30 48.7 NIL .06 NIL 3/31 .05 .02 3/31 NIL NIL
4428 Endocyte Inc. (NDQ) ECYT 2.26 3 3 4 1.50 NMF NIL d1.04 NIL 12/31 d.26 d.23 3/31 NIL NIL
3017 Endologix Inc. (NDQ) ELGX 7.42 4 5 4 1.10 NMF NIL d1.91 NIL 12/31 d.30 d.22 3/31 NIL NIL
3866 Energous Corp. (NDQ) WATT 12.97 3 3 4 1.85 NMF NIL d2.60 NIL 12/31 d.75 d.62 3/31 NIL NIL
3303 Energy Recovery Inc. (NDQ) ERII 8.62 4 5 4 1.70 NMF NIL .05 NIL 3/31 d.01 d.04 3/31 NIL NIL
3243 Engility Holdings (NYSE) EGL 28.45 3 3 5 1.15 NMF NIL d.30 NIL 12/31 .18 d.95 3/31 NIL NIL
3898 ENGlobal Corp (ASE) ENG 1.51 4 3 5 .70 NMF NIL d.08 NIL 12/31 d.01 .31 3/31 NIL NIL
4055 Ennis Inc. (NYSE) EBF 17.60 3 5 3 1.05 17.3 4.0% 1.02 .70 2/28 .28 .19 6/30 .175 .175
5019 Enova International (NYSE) ENVA 14.75 2 3 5 1.75 12.9 NIL 1.14 NIL 3/31 .41 .30 3/31 NIL NIL
3867 Enphase Energy, Inc. (NDQ) ENPH 1.23 3 3 5 2.05 NMF NIL d1.38 NIL 12/31 d.21 d.35 3/31 NIL NIL
5291 Enservco Corp. (NDQ) ENSV 0.29 4 3 5 1.40 NMF NIL d.22 NIL 12/31 d.07 d.02 3/31 NIL NIL
3615 Ensign Group Inc. (NDQ) ENSG 19.81 4 4 3 .85 33.0 0.9% .60 .17 3/31 .05 .28 6/30 .043 .04
4922 Entegra Financial (NDQ) ENFC 23.50 2 3 3 .50 22.6 NIL 1.04 NIL 3/31 .27 .21 3/31 NIL NIL
4231 Entegris Inc. (NDQ) ENTG 25.10 3 3 3 1.20 31.8 NIL .79 NIL 3/31 .23 .12 3/31 NIL NIL
3018 Entellus Medical (NDQ) ENTL 15.18 4 5 3 .95 NMF NIL d1.56 NIL 3/31 d.40 d.37 3/31 NIL NIL
5098 Entercom Comm. (NYSE) ETM 11.80 3 3 3 1.30 13.0 2.5% .91 .30 12/31 .27 .34 3/31 .075 NIL
5444 Enterprise Bancorp (NDQ) EBTC 33.97 3 3 3 .95 19.2 1.6% 1.77 .54 3/31 .48 .41 6/30 .135 .13
3412 Enterprise Finl (NDQ) EFSC 42.20 2 3 3 .90 17.4 1.0% 2.43 .44 3/31 .56 .54 3/31 .11 .09
4838 Entertainment Gaming (NDQ) EGT 1.94 3 3 5 .95 NMF NIL d.37 NIL 12/31 d.17 d.18 3/31 NIL NIL
5222 Envestnet Inc. (NYSE) ENV 35.15 4 3 3 1.25 NMF NIL d1.30 NIL 12/31 d.75 d.10 3/31 NIL NIL
Envision Healthcare (NDQ) MOVED TO STANDARD EDITION
4330 Enviva Partners (NYSE) EVA 27.35 3 2 - NMF 19.4 7.8% 1.41 2.14 12/31 .15 .29 3/31 .535 .46
5319 Evolent Health (NYSE) EVH 23.60 3 3 - NMF NMF NIL d.95 NIL 12/31 d.33 d.10 3/31 NIL NIL
4122 Enzymotec, Ltd. (NDQ) ENZY 8.60 3 2 - 1.10 NMF NIL d.13 NIL 12/31 d.18 .05 3/31 NIL NIL
3679 Epizyme Inc. (NDQ) EPZM 17.55 3 3 4 1.70 NMF NIL d1.93 NIL 12/31 d.60 d.53 3/31 NIL NIL
5277 ePlus Inc. (NDQ) PLUS 71.65 2 3 3 .95 20.2 NIL 3.55 NIL 12/31 .91 .70 3/31 NIL NIL
3124 Era Group Inc. (NYSE) ERA 12.64 3 1 5 1.60 NMF NIL d.48 NIL 3/31 d.27 d.18 3/31 NIL NIL
4863 Erin Energy Corp. (ASE) ERN 2.00 3 3 4 1.70 NMF NIL d.67 NIL 12/31 d.30 d.34 3/31 NIL NIL
4493 Escalade Inc. (NDQ) ESCA 12.65 2 2 3 .70 16.0 3.6% .79 .46 3/31 .10 .11 6/30 .115 .11
3680 Esperion Therapeutic (NDQ) ESPR 37.54 3 2 4 1.80 NMF NIL d3.33 NIL 12/31 d1.29 d.58 3/31 NIL NIL
4038 Espey Mfg&Electrncs (ASE) ESP 23.16 4 5 3 .50 22.7 4.3% 1.02 1.00 12/31 .11 .27 3/31 .25 .25
4279 ESSA Bancorp Inc. (NDQ) ESSA 14.88 3 3 3 .55 22.2 2.4% .67 .36 3/31 .15 .20 3/31 .09 .09
3459 Essent Group, Ltd. (NYSE) ESNT 36.65 2 2 3 .90 15.2 NIL 2.41 NIL 12/31 .68 .48 3/31 NIL NIL
5532 Etsy, Inc. (NDQ) ETSY 11.39 4 5 - NMF NMF NIL d.27 NIL 3/31 .00 .01 3/31 NIL NIL
5020 Euronet Worldwide (NDQ) EEFT 84.63 2 3 3 1.10 26.4 NIL 3.20 NIL 3/31 .51 .54 3/31 NIL NIL
3543 Evans Bancorp (NDQ) EVBN 38.35 3 3 3 .50 17.8 2.1% 2.16 .80 3/31 .66 .40 6/30 .40 .38
5223 Everbridge, Inc. (NDQ) EVBG 23.07 - - - NMF NMF NIL d.28 NIL 12/31 d.10 .00 12/31 NIL NIL
5021 Evercore Partners (NYSE) EVR 74.60 1 2 3 1.45 18.3 1.8% 4.07 1.36 3/31 1.76 .12 6/30 .34 .31
4658 Ever-Glory Intl (ASE) EVK 2.70 3 3 5 .85 5.9 NIL .46 NIL 12/31 .23 .32 3/31 NIL NIL
5022 Everi Holdings (NYSE) EVRI 6.45 3 3 5 1.45 NMF NIL d2.34 NIL 12/31 d1.86 d.18 3/31 NIL NIL
5023 EVERTEC, Inc. (NYSE) EVTC 15.60 4 4 3 1.05 15.4 2.6% 1.01 .40 12/31 .22 .29 3/31 .10 .10
4675 EVINE Live, Inc. (NDQ) EVLV 1.43 4 4 5 1.40 NMF NIL d.15 NIL 1/31 .03 .01 3/31 NIL NIL
4429 Evoke Pharma, Inc. (NDQ) EVOK 2.74 3 3 5 1.20 NMF NIL d1.27 NIL 12/31 d.12 d.35 3/31 NIL NIL
4083 Evolving Systems (NDQ) EVOL 4.95 3 3 3 .60 16.5 NIL .30 NIL 12/31 .11 .09 3/31 NIL NIL
4864 Evolution Petroleum (ASE) EPM 7.50 2 1 3 1.20 NMF 3.7% .07 .28 12/31 .07 .02 3/31 .07 .05
5224 Exa Corporation (NDQ) EXA 13.39 3 3 3 .65 NMF NIL d.08 NIL 1/31 .02 d.09 3/31 NIL NIL
3019 Exactech Inc. (NDQ) EXAC 30.60 3 3 3 .90 41.9 NIL .73 NIL 3/31 .32 .31 3/31 NIL NIL
3681 EXACT Sciences (NDQ) EXAS 30.97 3 3 4 .90 NMF NIL d1.48 NIL 3/31 d.32 d.47 3/31 NIL NIL
4740 4232 Exar Corp. (NYSE) EXAR 13.00 * * 3 1.05 NMF NIL .10 NIL 12/31 d.01 d.15 3/31 NIL NIL
4082 EXFO Inc. (NDQ) EXFO 4.80 4 3 - .85 34.3 NIL .14 NIL 2/28 .02 .07 3/31 NIL NIL
3244 ExlService Holdings (NDQ) EXLS 48.64 4 5 3 .90 26.2 NIL 1.86 NIL 3/31 .48 .40 3/31 NIL NIL
EX-FU Page 10 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
4207 The ExOne Company (NDQ) XONE 10.17 5 5 4 1.70 NMF NIL d.92 NIL 12/31 d.16 d.08 3/31 NIL NIL
3245 Exponent Inc. (NDQ) EXPO 62.00 3 3 3 .95 34.4 1.4% 1.80 .84 3/31 .61 .56 3/31 .21 .18
5292 Exterran Corp. (NYSE) EXTN 27.35 - - - NMF NMF NIL d5.62 NIL 12/31 d.77 d.35 3/31 NIL NIL
4326 FBL Finl Group (NYSE) FFG 67.30 3 3 2 .90 15.7 2.6% 4.28 1.76 12/31 1.07 1.23 3/31 .44 .42
3748 5024 FBR & Co. (NDQ) FBRC 17.25 * * 5 1.00 NMF 4.6% d8.10 .80 3/31 .17 d.72 3/31 .20 .20
5445 FCB Financial Hldgs (NYSE) FCB 47.15 2 3 3 .90 17.8 NIL 2.65 NIL 3/31 .86 .52 3/31 NIL NIL
5446 F.N.B. Corp. (NYSE) FNB 14.24 2 2 3 1.00 19.0 3.4% .75 .48 3/31 .09 .12 3/31 .12 .12
4495 FRP Holdings, Inc. (NDQ) FRPH 44.65 2 3 3 1.00 75.7 NIL .59 NIL 3/31 .14 .18 3/31 NIL NIL
4708 FS Bancorp, Inc. (NDQ) FSBW 44.03 2 3 2 .50 11.5 0.9% 3.84 .40 3/31 .85 .52 6/30 .11 .10
4208 Fabrinet (NYSE) FN 34.97 3 3 3 1.20 14.8 NIL 2.37 NIL 12/31 .67 .55 3/31 NIL NIL
5293 Fairmount Santrol (NYSE) FMSA 5.05 3 3 4 2.50 NMF NIL d.81 NIL 12/31 d.09 d.15 3/31 NIL NIL
3801 FairPoint Comm (NDQ) FRP 17.35 * * 4 1.05 4.5 NIL 3.84 NIL 12/31 .60 1.56 3/31 NIL NIL
5225 FalconStor Software (NDQ) FALC 0.47 3 3 5 1.00 NMF NIL d.30 NIL 12/31 d.05 d.06 3/31 NIL NIL
3213 Famous Daves (NDQ) DAVE 4.10 3 3 4 .95 NMF NIL d.42 NIL 12/31 d.12 d.10 3/31 NIL NIL
4631 Farmer Brothers (NDQ) FARM 35.30 3 3 3 1.00 22.1 NIL 1.60 NIL 12/31 1.20 .34 3/31 NIL NIL
5447 Farmers Capital Bank (NDQ) FFKT 41.55 4 3 3 .65 22.7 1.0% 1.83 .40 3/31 .44 .82 6/30 .10 .07
3413 Farmers National (NDQ) FMNB 14.40 3 3 3 .65 18.0 1.4% .80 .20 3/31 .21 .17 3/31 .05 .04
4709 Fate Therapeutics (NDQ) FATE 4.73 3 4 5 1.60 NMF NIL d1.05 NIL 12/31 d.21 d.26 3/31 NIL NIL
5025 Fed. Agricultural (NYSE) AGM 57.11 2 2 5 1.00 9.5 2.5% 5.99 1.44 12/31 2.38 1.35 3/31 .36 .26
3056 Female Health Co. (NDQ) FHCO 1.06 4 3 4 1.25 NMF NIL d.08 NIL 12/31 d.04 .05 3/31 NIL NIL
3513 Ferrellgas Prtnrs LP (NYSE) FGP 5.91 5 4 4 .80 45.5 6.8% .13 .40 1/31 .39 .58 3/31 .10 .513
3682 FibroGen Inc (NDQ) FGEN 29.00 3 3 4 1.00 NMF NIL d1.02 NIL 12/31 d.54 d.73 3/31 NIL NIL
5448 Fidelity Southern (NDQ) LION 22.55 2 1 3 .95 13.2 2.1% 1.71 .48 3/31 .40 .19 6/30 .12 .12
4866 FieldPoint Petroleum (ASE) FPP 0.34 3 3 5 1.15 NMF NIL d.27 NIL 12/31 d.03 d1.18 3/31 NIL NIL
5026 Financial Engines (NDQ) FNGN 42.65 2 2 3 1.35 92.7 0.7% .46 .28 12/31 .14 .13 6/30 .07 .07
5449 Finl Institutions (NDQ) FISI 32.65 3 3 3 .90 15.4 2.6% 2.12 .84 3/31 .52 .50 6/30 .21 .20
5451 First Bancorp. NC (NDQ) FBNC 29.06 3 3 3 .95 21.7 1.1% 1.34 .32 3/31 .34 .33 6/30 .08 .08
5450 First BanCorp PR (NYSE) FBP 6.09 3 2 4 1.65 14.2 NIL .43 NIL 3/31 .11 .11 3/31 NIL NIL
4923 The First Bancshares (NDQ) FBMS 28.65 4 3 3 .45 22.0 0.5% 1.30 .15 3/31 .12 .46 6/30 .038 .038
3414 First Busey Corp (NDQ) BUSE 29.93 2 2 3 .85 20.8 2.4% 1.44 .72 3/31 .39 .35 6/30 .18 .17
3415 First Business Finl (NDQ) FBIZ 25.13 3 2 3 .65 16.0 2.1% 1.57 .52 3/31 .39 .53 3/31 .13 .12
4280 First Capital, Inc. (NDQ) FCAP 31.51 3 3 3 .45 15.4 2.7% 2.04 .84 3/31 .46 .47 3/31 .21 .21
5452 First Citzn BncSh-NC (NDQ) FCNCA 347.67 3 3 2 .95 23.6 0.3% 14.74 1.20 3/31 .30 4.35 6/30 .30 .30
5453 First Community (NDQ) FCBC 25.89 3 3 3 .90 17.6 2.5% 1.47 .64 3/31 .36 .34 6/30 .16 .14
4710 First Community Corp (NDQ) FCCO 20.55 2 3 3 .40 20.0 1.8% 1.03 .36 3/31 .26 .21 6/30 .09 .08
5454 First Connecticut (NDQ) FBNK 26.90 3 3 3 .65 24.9 1.6% 1.08 .44 3/31 .32 .24 3/31 .11 .07
3544 1st Constitution (NDQ) FCCY 16.85 3 3 3 .40 15.5 1.2% 1.09 .20 3/31 .23 .27 6/30 .05 NIL
4281 First Defiance Finl (NDQ) FDEF 54.44 3 3 3 .85 18.5 1.8% 2.95 1.00 3/31 .54 .78 6/30 .25 .22
3417 First Financial Bank (NDQ) FFIN 40.20 3 2 3 1.00 25.1 1.8% 1.60 .72 3/31 .40 .39 9/30 .19 .18
3416 First Finl Bancorp (NDQ) FFBC 27.75 2 2 3 1.00 18.5 2.5% 1.50 .68 3/31 .39 .32 6/30 .17 .16
3418 First Finl Corp. IN (NDQ) THFF 48.10 3 2 2 .85 17.2 2.1% 2.80 1.00 3/31 .77 1.09 3/31 .50 .49
5455 First Financial NW (NDQ) FFNW 15.02 3 3 3 .65 17.9 1.6% .84 .24 3/31 .22 .14 6/30 .07 .06
5456 First Interstate (NDQ) FIBK 38.25 3 3 3 1.00 17.5 2.5% 2.19 .96 3/31 .51 .45 6/30 .24 .22
3419 First Merchants Corp (NDQ) FRME 41.56 2 3 3 .90 19.7 1.4% 2.11 .60 3/31 .56 .43 3/31 .15 .11
3420 First Mid-Illinois (NDQ) FMBH 33.56 3 2 3 .40 16.4 1.0% 2.05 .32 12/31 .55 .47 3/31 NIL NIL
5458 First NBC Bank Hldg (NDQ) FNBC 0.09 3 2 5 1.05 NMF NIL 3.09 NIL 6/30 .18 .88 3/31 NIL NIL
5457 First of Long Island (NDQ) FLIC 27.85 3 3 3 .85 20.6 2.0% 1.35 .56 3/31 .38 .35 6/30 .14 .133
4282 First Savings Fin. (NDQ) FSFG 50.00 3 4 2 .50 12.1 1.1% 4.13 .56 3/31 .94 .70 3/31 .14 .12
3421 1st Source Corp. (NDQ) SRCE 48.35 3 3 3 .95 20.9 1.6% 2.31 .76 3/31 .62 .53 6/30 .19 .18
4283 First South (NDQ) FSBK 12.57 1 1 3 .45 16.1 1.1% .78 .14 3/31 .20 .15 3/31 .035 .025
5331 First United Corp. (NDQ) FUNC 14.11 3 3 5 .80 16.8 NIL .84 NIL 12/31 .16 .92 3/31 NIL NIL
4676 Five9, Inc. (NDQ) FIVN 18.99 2 3 4 1.05 NMF NIL d.23 NIL 3/31 d.10 d.10 3/31 NIL NIL
3924 Five Prime Therap. (NDQ) FPRX 32.29 5 4 4 1.40 NMF NIL d2.44 NIL 12/31 d.73 10.63 3/31 NIL NIL
4284 Flagstar Bancorp (NYSE) FBC 29.82 3 3 3 .90 11.6 NIL 2.57 NIL 3/31 .46 .54 3/31 NIL NIL
3214 Flanigans Enterp. (ASE) BDL 25.15 3 3 5 .45 15.2 0.8% 1.66 .20 12/31 .36 .34 3/31 .20 NIL
4526 Flexible Solutions (ASE) FSI 1.52 3 3 5 .90 10.1 NIL .15 NIL 12/31 .03 .03 3/31 NIL NIL
4430 Flexion Therapeutics (NDQ) FLXN 19.72 1 1 4 1.15 NMF NIL d2.84 NIL 12/31 d.78 d.62 3/31 NIL NIL
5129 Flex Pharma (NDQ) FLKS 3.36 3 3 4 1.65 NMF NIL d2.43 NIL 12/31 d.48 d.51 3/31 NIL NIL
4005 Flexsteel Inds (NDQ) FLXS 55.94 3 3 3 1.05 18.4 1.4% 3.04 .80 3/31 .96 .89 6/30 .20 .18
5294 Flotek Industries (ASE) FTK 12.25 3 4 4 1.65 NMF NIL .03 NIL 12/31 .07 d.03 3/31 NIL NIL
3057 Fluidigm Corp (NDQ) FLDM 4.99 3 3 5 1.55 NMF NIL d2.62 NIL 12/31 d.61 d.45 3/31 NIL NIL
3215 Fogo De Chao, Inc. (NDQ) FOGO 16.50 4 3 - NMF 19.4 NIL .85 NIL 12/31 .27 .45 3/31 NIL NIL
3058 Fonar Corporation (NDQ) FONR 19.35 3 3 4 1.30 7.5 NIL 2.58 NIL 12/31 .63 .53 3/31 NIL NIL
4477 Foresight Energy (NYSE) FELP 5.22 3 1 5 1.25 NMF NIL d1.37 NIL 12/31 d.65 d.49 3/31 NIL NIL
4233 FormFactor Inc (NDQ) FORM 11.60 3 2 4 1.35 NMF NIL .10 NIL 12/31 d.07 d.01 3/31 NIL NIL
4494 FORM Holdings Corp. (NDQ) FH 1.71 4 3 5 .95 NMF NIL d1.58 NIL 12/31 d.24 1.71 3/31 NIL NIL
3683 Fortress Biotech (NDQ) FBIO 3.88 4 3 5 1.10 NMF NIL d1.38 NIL 12/31 d.43 d.30 3/31 NIL NIL
5027 Fortress Transport. (NYSE) FTAI 15.40 2 2 - NMF NMF 8.6% d.26 1.32 12/31 d.02 d.06 3/31 .33 .33
5295 Forum Energy Tech. (NYSE) FET 15.65 2 2 4 1.70 NMF NIL d.81 NIL 3/31 d.16 d.25 3/31 NIL NIL
4056 Forward Inds Inc. (NDQ) FORD 1.10 3 3 5 .55 18.3 NIL .06 NIL 12/31 .02 .03 3/31 NIL NIL
4605 Foster (L.B.) A (NDQ) FSTR 14.85 3 4 5 1.50 NMF NIL d5.18 NIL 3/31 d.23 d.28 3/31 NIL .04
4711 Foundation Medicine (NDQ) FMI 35.55 3 3 4 1.35 NMF NIL d3.25 NIL 12/31 d1.02 d.55 3/31 NIL NIL
5083 Fox Factory Holding (NDQ) FOXF 30.20 2 3 3 .75 27.0 NIL 1.12 NIL 3/31 .27 .09 3/31 NIL NIL
3246 Franklin Covey (NYSE) FC 21.20 4 3 3 .95 NMF NIL d.08 NIL 2/28 d.24 d.03 3/31 NIL NIL
5459 Franklin Financial (NYSE) FSB 43.25 2 3 - NMF 17.7 NIL 2.44 NIL 3/31 .58 .56 3/31 NIL NIL
3284 Freightcar America (NDQ) RAIL 13.09 5 4 4 1.40 13.1 2.8% 1.00 .36 12/31 .01 .95 3/31 .09 .09
4084 Frequency Electrs. (NDQ) FEIM 10.40 2 1 3 .65 NMF NIL d.17 NIL 1/31 .04 .03 3/31 NIL NIL
4632 Freshpet, Inc. (NDQ) FRPT 11.90 3 2 4 1.20 NMF NIL d.09 NIL 12/31 .04 .08 3/31 NIL NIL
4517 Friedman Inds Inc. (ASE) FRD 6.09 3 1 3 .70 NMF 0.7% d.41 .04 12/31 d.03 .07 6/30 .01 .01
4839 Full House Resorts (ASE) FLL 2.38 3 3 5 .60 NMF NIL d.26 NIL 12/31 d.12 d.06 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 11 FU-HA
5460 Fulton Finl (NDQ) FULT 18.55 2 3 3 1.05 19.3 2.4% .96 .44 3/31 .25 .22 6/30 .11 .09
4823 FutureFuel Corp. (NYSE) FF 15.51 3 3 3 1.30 12.0 1.5% 1.29 .24 12/31 .43 .68 6/30 .06 .06
4527 GCP Applied Tech. (NYSE) GCP 33.35 - - - NMF 32.7 NIL 1.02 NIL 12/31 .05 .00 3/31 NIL NIL
3890 GEE Group, Inc. (ASE) JOB 5.95 2 3 5 .30 35.0 NIL .17 NIL 12/31 .01 d.04 3/31 NIL NIL
3847 GMS Inc. (NYSE) GMS 36.75 - - - NMF 32.5 NIL 1.13 NIL 1/31 .20 d.07 3/31 NIL NIL
4496 GP Strategies (NYSE) GPX 26.55 3 4 3 1.15 21.8 NIL 1.22 NIL 3/31 .24 .23 3/31 NIL NIL
5226 GSE Systems (ASE) GVP 3.25 3 2 4 .70 40.6 NIL .08 NIL 12/31 .05 .05 3/31 NIL NIL
4234 GSI Technology Inc. (NDQ) GSIT 8.03 * * 3 .85 NMF NIL .06 NIL 12/31 .02 d.04 3/31 NIL NIL
3925 GTT Communications (ASE) GTT 28.45 3 3 4 1.10 NMF NIL .14 NIL 12/31 d.02 .76 3/31 NIL NIL
4712 GTx Inc (NDQ) GTXI 4.69 3 3 4 1.50 NMF NIL d1.21 NIL 12/31 d.44 d.40 3/31 NIL NIL
4497 Gaia Inc. (NDQ) GAIA 11.55 3 3 3 .60 NMF NIL d.64 NIL 3/31 d.41 d.31 3/31 NIL NIL
5028 GAIN Capital Hldgs. (NYSE) GCAP 7.33 1 1 4 1.00 10.9 3.3% .67 .24 12/31 .42 .32 3/31 .06 .05
4431 Galectin Therapeutic (NDQ) GALT 3.16 3 4 4 1.40 NMF NIL d.76 NIL 12/31 d.13 d.19 3/31 NIL NIL
3684 Galena Biopharma (NDQ) GALE 0.58 3 3 5 .90 NMF NIL d.97 NIL 12/31 d.17 d1.40 3/31 NIL NIL
5029 GAMCO Investors (NYSE) GBL 28.88 4 4 - NMF 7.5 0.3% 3.85 .08 3/31 .82 .89 3/31 .04 .02
4840 Gaming Partners (NDQ) GPIC 9.83 4 3 3 .55 15.4 NIL .64 NIL 12/31 .09 .43 3/31 NIL NIL
3404 Gas Natural Inc. (NDQ) EGAS 12.57 * * 3 .50 NMF 2.4% .06 .30 12/31 .13 .07 3/31 .075 NIL
4606 Gencor Inds. (NDQ) GENC 16.55 3 3 3 .60 34.5 NIL .48 NIL 12/31 .10 .11 3/31 NIL NIL
3279 Gener8 Maritime (NYSE) GNRT 5.25 4 4 - NMF 6.4 NIL .82 NIL 12/31 .07 .55 3/31 NIL NIL
3247 General Finance Corp (ASE) GFN 5.10 3 2 5 .85 NMF NIL d.38 NIL 12/31 d.02 .00 3/31 NIL NIL
4478 General Moly Inc. (ASE) GMO 0.34 2 3 5 1.55 NMF NIL d.07 NIL 3/31 d.02 d.02 3/31 NIL NIL
3514 Genesis Energy (ASE) GEL 31.47 4 4 3 1.35 31.5 9.2% 1.00 2.88 12/31 .19 .24 6/30 .72 .673
4924 Genesis Healthcare (NYSE) GEN 2.67 3 4 - NMF NMF NIL d.73 NIL 12/31 .24 d2.98 3/31 NIL NIL
3059 GenMark Diagnostics (NDQ) GNMK 13.07 2 2 4 1.05 NMF NIL d1.14 NIL 3/31 d.30 d.31 3/31 NIL NIL
3926 Genocea Biosciences (NDQ) GNCA 6.50 4 3 4 1.25 NMF NIL d1.75 NIL 12/31 d.56 d.37 3/31 NIL NIL
4285 Georgetown Bancorp (NDQ) GTWN 25.86 3 3 3 .50 NMF 0.8% .22 .20 3/31 .15 .04 6/30 .05 .05
3422 German American (NDQ) GABC 33.08 3 3 3 .95 20.8 1.5% 1.59 .51 3/31 .28 .25 3/31 .127 .12
3685 Geron Corp. (NDQ) GERN 2.60 3 4 4 1.50 NMF NIL d.19 NIL 12/31 d.05 d.05 3/31 NIL NIL
4824 Gevo Inc. (NDQ) GEVO 0.99 3 3 5 1.80 NMF NIL d14.33 NIL 12/31 d.33 d7.20 3/31 NIL NIL
5227 Gigamon, Inc. (NYSE) GIMO 30.80 5 4 4 1.25 26.3 NIL 1.17 NIL 3/31 d.06 .08 3/31 NIL NIL
4085 Gilat Satellite (NDQ) GILT 5.10 2 1 3 .80 NMF NIL d.12 NIL 12/31 .08 d.12 3/31 NIL NIL
3423 Glacier Bancorp (NDQ) GBCI 33.91 3 2 3 1.15 20.9 2.5% 1.62 .84 3/31 .41 .38 6/30 .21 .20
4016 GlassBridge Enterp. (NYSE) GLA 4.93 4 5 5 1.35 NMF NIL d10.97 NIL 12/31 d3.27 d2.70 3/31 NIL NIL
3020 Glaukos Corp. (NYSE) GKOS 48.18 3 2 - NMF NMF NIL .11 NIL 3/31 .02 .03 3/31 NIL NIL
3686 Global Blood Therap. (NDQ) GBT 31.05 1 2 - NMF NMF NIL d2.50 NIL 3/31 d.60 d.56 3/31 NIL NIL
3136 Global Brass & Copp. (NYSE) BRSS 34.30 2 2 3 1.05 23.0 0.4% 1.49 .15 12/31 .35 .16 3/31 .038 .038
4104 Global Brokerage (NYSE) GLBR 2.05 3 3 5 .90 0.1 NIL 16.67 NIL 12/31 1.91 d15.75 3/31 NIL NIL
3460 Global Indemnity PLC (NDQ) GBLI 39.01 3 3 - .75 13.8 NIL 2.83 NIL 12/31 2.18 1.30 3/31 NIL NIL
3515 Global Partners (NYSE) GLP 18.75 3 1 4 1.10 NMF 9.9% d3.07 1.85 12/31 d1.94 d.07 3/31 .463 .463
4607 Global Power Equip. (NDQ) GLPW 4.25 - - - 1.40 NMF NIL d4.59 NIL 12/31 d1.05 .35 3/31 NIL NIL
3909 Global Source (NDQ) GSOL 9.85 4 3 - 1.10 13.5 NIL .73 NIL 12/31 .38 .79 3/31 NIL NIL
3802 Globalstar Inc. (NDQ) GSAT 1.90 4 4 4 1.55 NMF NIL d.12 NIL 12/31 d.11 d.03 3/31 NIL NIL
4677 Glowpoint, Inc. (NDQ) GLOW 0.28 3 3 5 .55 NMF NIL d.10 NIL 12/31 d.01 d.02 3/31 NIL NIL
4713 GlycoMimetics, Inc. (NDQ) GLYC 4.16 3 3 4 1.20 NMF NIL d1.50 NIL 12/31 d.36 d.47 3/31 NIL NIL
4714 The Goldfield (ASE) GV 5.55 3 2 5 1.25 10.9 NIL .51 NIL 12/31 .10 .09 3/31 NIL NIL
4470 Gold Resource Corp. (NDQ) GORO 3.30 2 1 4 1.15 22.0 0.6% .15 .02 3/31 .08 .01 3/31 .005 .006
4841 Golden Entertainment (NDQ) GDEN 14.64 4 3 3 .65 20.1 NIL .73 NIL 12/31 .44 .56 3/31 NIL NIL
4479 Golden Minerals Co. (NDQ) AUMN 0.48 3 3 4 1.30 NMF NIL d.14 NIL 12/31 .01 d.02 3/31 NIL NIL
4340 5110 Gordmans Stores Inc. (NDQ) SEE FINAL SUPPLEMENT
3137 Graham Corp. (ASE) GHM 21.83 2 2 3 1.10 57.4 1.6% .38 .36 12/31 .19 .13 3/31 .09 .09
3316 Grand Canyon (NDQ) LOPE 74.87 2 3 3 1.10 23.8 NIL 3.15 NIL 12/31 1.01 .81 3/31 NIL NIL
4867 Gran Tierra Energy (ASE) GTE 2.50 3 3 4 1.40 NMF NIL d1.45 NIL 12/31 d.38 d.29 3/31 NIL NIL
5228 Great Elm Capital (NDQ) GEC 3.40 4 4 5 1.15 NMF NIL d1.83 NIL 12/31 d.81 d.27 3/31 NIL NIL
3899 Gt Lakes Dredge (NDQ) GLDD 4.70 3 4 4 1.30 NMF NIL d.12 NIL 3/31 d.06 d.07 3/31 NIL NIL
3424 Great Southern (NDQ) GSBC 51.25 2 2 3 1.10 15.4 1.7% 3.32 .88 3/31 .81 .70 6/30 .22 .22
3425 Great Western Banc (NYSE) GWB 41.93 2 3 3 1.20 14.6 1.6% 2.88 .68 3/31 1.22 .56 3/31 .17 .14
5461 Green Bancorp (NDQ) GNBC 19.30 1 2 3 1.20 NMF NIL .11 NIL 3/31 .19 .05 3/31 NIL NIL
3814 Green Brick Partners (NDQ) GRBK 10.75 2 2 4 2.10 21.9 NIL .49 NIL 12/31 .16 .07 3/31 NIL NIL
5030 Green Dot Corp. (NYSE) GDOT 34.51 3 3 4 .80 43.1 NIL .80 NIL 12/31 d.03 d.12 3/31 NIL NIL
4286 Greene County Banc. (NDQ) GCBC 24.30 2 2 3 .40 19.3 1.6% 1.26 .38 3/31 .34 .26 6/30 .095 .093
3516 Green Plains Partner (NDQ) GPP 20.20 2 2 - NMF 11.0 8.5% 1.83 1.72 3/31 .46 .38 3/31 .43 .403
4060 Griffin Industrial (NDQ) GRIF 29.95 3 1 3 .95 NMF 1.0% d.01 .30 2/28 d.19 d.07 3/31 NIL NIL
4123 GrubHub, Inc. (NYSE) GRUB 44.09 3 3 3 1.15 66.8 NIL .66 NIL 3/31 .20 .12 3/31 NIL NIL
5462 Guaranty Bancorp (NDQ) GBNK 25.55 2 3 3 .75 22.6 2.0% 1.13 .50 3/31 .35 .27 3/31 .125 .115
5229 Guidance Software (NDQ) GUID 6.11 3 3 4 1.30 NMF NIL d.54 NIL 3/31 d.06 d.24 3/31 NIL NIL
5230 Guidewire Software (NYSE) GWRE 60.70 3 4 3 1.20 NMF NIL .15 NIL 1/31 .05 .01 3/31 NIL NIL
5296 Gulf Island Fab. (NDQ) GIFI 9.75 3 2 4 1.25 NMF 0.4% d.27 .04 3/31 d.44 .07 3/31 .01 .01
4868 Gulfport Energy (NDQ) GPOR 15.62 3 4 3 1.50 NMF NIL d7.99 NIL 12/31 d1.86 d2.86 3/31 NIL NIL
4825 Gulf Resources Inc. (NDQ) GURE 1.82 3 3 4 1.05 2.3 NIL .78 NIL 12/31 .13 .16 3/31 NIL NIL
3248 H&E Equipment (NDQ) HEES 20.95 2 1 5 1.80 20.1 5.3% 1.04 1.10 3/31 .15 .16 3/31 .275 .275
3461 HCI Group Inc. (NYSE) HCI 47.79 3 3 4 1.20 16.6 2.9% 2.88 1.40 12/31 .47 1.05 6/30 .35 .30
4498 HC2 Holdings, Inc. (NDQ) HCHC 5.64 3 1 5 1.25 NMF NIL d2.83 NIL 12/31 d1.76 d.58 3/31 NIL NIL
3250 Herc Holding (NYSE) HRI 46.08 - - - NMF NMF NIL d.78 NIL 12/31 d.49 .00 3/31 NIL NIL
4287 HMN Financial (NDQ) HMNF 17.75 3 2 4 .45 14.7 NIL 1.21 NIL 3/31 .25 .38 3/31 NIL NIL
5320 HMS Holdings (NDQ) HMSY 20.68 3 3 3 1.00 48.1 NIL .43 NIL 12/31 .13 .10 3/31 NIL NIL
5111 HRG Group, Inc. (NYSE) HRG 18.39 3 2 4 1.15 80.0 NIL .23 NIL 12/31 d.13 d.14 3/31 NIL NIL
3216 The Habit Restaurant (NDQ) HABT 19.30 4 4 3 1.05 71.5 NIL .27 NIL 3/31 .09 .10 3/31 NIL NIL
3249 The Hackett Group (NDQ) HCKT 19.61 3 3 3 .90 29.7 1.3% .66 .26 12/31 .19 .12 3/31 .13 .10
4869 Halcon Resources (NDQ) HK 6.71 4 4 5 2.10 NMF NIL d3.58 NIL 3/31 1.69 .00 3/31 NIL NIL
4480 Hallador Energy Co. (NDQ) HNRG 6.64 3 2 4 1.00 15.8 2.4% .42 .16 12/31 d.13 .02 6/30 .04 .04
HA-IN Page 12 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
3462 Hallmark Finl Svcs (NDQ) HALL 10.49 4 4 3 .85 30.9 NIL .34 NIL 12/31 d.20 .18 3/31 NIL NIL
3687 Halozyme Therapeutic (NDQ) HALO 14.22 3 3 4 1.70 NMF NIL d.81 NIL 12/31 d.21 .03 3/31 NIL NIL
3060 Halyard Health (NYSE) HYH 38.43 1 2 3 1.25 46.9 NIL .82 NIL 3/31 .27 .30 3/31 NIL NIL
4499 Handy & Harman Ltd. (NDQ) HNH 27.25 * * 4 1.20 19.5 NIL 1.40 NIL 3/31 .56 .04 3/31 NIL NIL
5463 Hanmi Financial (NDQ) HAFC 28.85 2 2 3 1.00 16.7 2.6% 1.73 .76 3/31 .43 .45 6/30 .19 .14
4608 Hardinge, Inc. (NDQ) HDNG 10.27 3 3 3 1.15 NMF 0.8% .09 .08 12/31 .29 .21 3/31 .02 .02
4288 Harleysville Svgs (NDQ) HARL 21.74 3 2 - .45 14.8 4.0% 1.47 .88 3/31 .36 .36 6/30 .22 .21
3061 Harvard Bioscience (NDQ) HBIO 2.40 3 3 4 1.10 NMF NIL d.14 NIL 3/31 d.03 d.02 3/31 NIL NIL
4870 Harvest Nat. Res. (NYSE) HNR 6.97 2 2 5 1.20 NMF NIL d3.24 NIL 12/31 d.60 d5.68 3/31 NIL NIL
Hawaiian Telcom (NDQ) MOVED TO STANDARD EDITION
4826 Hawkins Inc (NDQ) HWKN 50.35 2 2 3 1.00 22.9 1.7% 2.20 .84 12/31 .34 .08 6/30 .42 .40
3426 Hawthorn Bancshares (NDQ) HWBK 19.00 2 3 3 .55 14.6 1.3% 1.30 .24 3/31 .37 .36 6/30 .06 .048
5321 HealthEquity, Inc. (NDQ) HQY 46.35 2 2 3 1.40 NMF NIL .44 NIL 1/31 .07 .05 3/31 NIL NIL
5322 HealthStream, Inc. (NDQ) HSTM 28.37 4 4 3 1.00 NMF NIL .11 NIL 3/31 .04 .05 3/31 NIL NIL
3427 Heartland Finan. (NDQ) HTLF 48.30 2 2 3 1.10 15.7 0.9% 3.07 .44 3/31 .68 .83 3/31 .11 .10
4471 Hecla Mining (NYSE) HL 5.29 3 3 4 1.25 29.4 0.2% .18 .01 12/31 .05 d.17 3/31 .003 .003
5121 Hemisphere Media (NDQ) HMTV 11.55 4 4 3 .55 26.9 NIL .43 NIL 12/31 .15 .11 3/31 NIL NIL
3688 Hemispherx Biophrm. (ASE) HEB 0.67 4 4 5 1.00 NMF NIL d.41 NIL 12/31 d.04 d.12 3/31 NIL NIL
5031 Hennessy Advisors (NDQ) HNNA 17.23 4 5 4 .70 9.0 1.7% 1.92 .30 3/31 .47 .43 6/30 .075 .053
5464 Heritage Commerce (NDQ) HTBK 14.48 3 3 3 .80 19.8 2.8% .73 .40 3/31 .17 .16 3/31 .10 .09
3304 Heritage-Crystal (NDQ) HCCI 15.50 3 2 4 1.30 28.7 NIL .54 NIL 3/31 .21 d.08 3/31 NIL NIL
5465 Heritage Financial (NDQ) HFWA 25.85 3 2 3 .85 19.7 1.9% 1.31 .48 3/31 .31 .30 6/30 .13 .12
4740 5466 Heritage Oaks (NDQ) SEE FINAL SUPPLEMENT
4432 Heron Therapeutics (NDQ) HRTX 15.25 5 5 4 1.15 NMF NIL d4.56 NIL 12/31 d1.22 d.87 3/31 NIL NIL
3062 Heska Corp. (NDQ) HSKA 94.58 2 3 3 .65 50.6 NIL 1.87 NIL 3/31 .61 .17 3/31 NIL NIL
3940 4801 hhgregg Inc (NDQ) SEE FINAL SUPPLEMENT
4481 Hi-Crush Partners (NYSE) HCLP 14.70 2 2 4 1.85 NMF NIL d.54 NIL 3/31 d.07 d.48 3/31 NIL NIL
3251 Hill International (NYSE) HIL 4.20 5 4 4 1.30 NMF NIL d.15 NIL 12/31 d.08 d.02 3/31 NIL NIL
4235 Himax Tech. (NDQ) HIMX 7.06 3 4 - .95 23.5 1.8% .30 .13 12/31 .03 .04 3/31 NIL NIL
4289 Hingham Institution (NDQ) HIFS 175.02 3 3 3 .50 20.1 0.7% 8.71 1.28 3/31 .30 2.48 6/30 .32 .30
3517 Holly Energy (NYSE) HEP 36.54 4 3 3 .95 27.9 6.7% 1.31 2.43 3/31 .13 .51 3/31 .608 .565
4039 Hollysys Automation (NDQ) HOLI 16.06 5 4 3 1.30 11.2 1.2% 1.44 .20 12/31 .17 .55 3/31 NIL NIL
4290 Home Bancorp Inc. (NDQ) HBCP 38.13 2 3 3 .65 15.4 1.4% 2.47 .52 3/31 .69 .47 6/30 .14 .10
5466 Home Bancshares Inc (NDQ) HOMB 25.49 2 3 3 1.00 19.6 1.4% 1.30 .36 3/31 .33 .29 6/30 .09 .088
4061 HomeFed Corporation (NDQ) HOFD 45.00 3 2 3 .40 18.9 NIL 2.38 NIL 12/31 .07 .56 3/31 NIL NIL
4291 Home Federal Bancorp (NDQ) HFBL 29.66 3 3 3 .35 15.7 1.2% 1.89 .36 3/31 .44 .40 6/30 .09 .08
4006 Hooker Furniture (NDQ) HOFT 44.50 2 3 3 .80 20.4 1.1% 2.18 .48 1/31 .95 .38 3/31 .12 .10
5467 Hope Bancorp Inc. (NDQ) HOPE 18.57 * * 3 1.10 17.2 2.6% 1.08 .48 3/31 .27 .29 6/30 .12 .11
5032 Horace Mann Educ. (NYSE) HMN 38.65 3 2 2 .90 21.6 2.8% 1.79 1.10 3/31 .37 .60 3/31 .275 .265
3428 Horizon Bancorp (NDQ) HBNC 27.01 2 3 3 .80 21.8 1.6% 1.24 .44 3/31 .37 .29 6/30 .11 .10
5297 Hornbeck Offshore (NYSE) HOS 3.06 4 3 5 1.85 NMF NIL d2.31 NIL 3/31 d.76 d.21 3/31 NIL NIL
4678 Hortonworks Inc. (NDQ) HDP 10.53 3 4 4 1.70 NMF NIL d4.40 NIL 12/31 d.92 d1.11 3/31 NIL NIL
3317 Houghton Mifflin (NDQ) HMHC 11.90 5 5 3 .85 NMF NIL d2.32 NIL 12/31 d1.48 d.75 3/31 NIL NIL
4871 Houston Amer. Energy (NDQ) HUSA 0.35 3 3 5 1.10 NMF NIL d.05 NIL 12/31 d.02 d.03 3/31 NIL NIL
4209 Houston Wire & Cable (NDQ) HWCC 6.25 3 2 3 1.10 NMF NIL d.37 NIL 12/31 d.11 d.01 3/31 NIL .06
3891 Hudson Global Inc. (NDQ) HSON 1.37 3 3 4 1.05 NMF NIL d.27 NIL 12/31 .00 d.45 3/31 NIL NIL
3252 Hudson Technologies (NDQ) HDSN 6.94 3 3 4 .90 19.3 NIL .36 NIL 3/31 .13 .09 3/31 NIL NIL
4872 Hugoton Royalty Trst (NYSE) HGT 2.00 4 3 4 .85 40.0 7.6% .05 .15 12/31 .03 .04 3/31 .029 .007
4609 Hurco Companies (NDQ) HURC 28.60 5 4 3 1.25 18.6 1.4% 1.54 .40 1/31 .13 .58 6/30 .10 .09
3848 Huttig Building (NDQ) HBP 8.05 3 1 4 .75 19.2 NIL .42 NIL 3/31 d.04 .06 3/31 NIL NIL
3868 Hydrogenics Corp (NDQ) HYGS 7.55 4 4 4 1.10 NMF NIL d.79 NIL 12/31 d.20 d.20 3/31 NIL NIL
Hyster-Yale Material (NYSE) MOVED TO STANDARD EDITION
3253 ICF International (NDQ) ICFI 45.10 3 3 3 .95 18.8 NIL 2.40 NIL 12/31 .65 .55 3/31 NIL NIL
3485 I.D. Systems Inc. (NDQ) IDSY 6.44 3 2 4 .90 NMF NIL d.49 NIL 12/31 d.16 d.08 3/31 NIL NIL
4236 IEC Electrs Corp. (ASE) IEC 3.81 4 4 4 .45 16.6 NIL .23 NIL 12/31 d.09 .15 3/31 NIL NIL
4210 IES Holdings (NDQ) IESC 20.20 3 3 4 .95 16.8 NIL 1.20 NIL 12/31 .18 .27 3/31 NIL NIL
4292 IF Bancorp Inc. (NDQ) IROQ 19.90 3 3 2 .45 16.7 0.8% 1.19 .16 3/31 .23 .25 6/30 .08 .08
3927 INC Research Hldgs (NDQ) INCR 43.40 3 3 3 1.20 21.4 NIL 2.03 NIL 12/31 .68 .53 3/31 NIL NIL
5033 INTL FCStone Inc. (NDQ) INTL 38.37 3 3 3 1.05 13.8 NIL 2.78 NIL 12/31 .34 .46 3/31 NIL NIL
5299 ION Geophysical (NYSE) IO 4.17 3 3 5 2.10 NMF NIL d5.93 NIL 12/31 d.55 d.51 3/31 NIL NIL
4237 IXYS Corp (NDQ) IXYS 14.00 2 2 3 1.25 24.6 NIL .57 NIL 12/31 .16 .07 3/31 NIL .04
3429 Iberiabank Corp (NDQ) IBKC 80.20 2 3 3 1.05 18.4 1.8% 4.35 1.44 3/31 1.01 .97 6/30 .36 .34
3689 iBio Inc. (NDQ) IBIO 0.41 3 3 5 .75 NMF NIL d.14 NIL 12/31 d.04 d.03 3/31 NIL NIL
5231 Icad Inc. (NDQ) ICAD 5.42 3 4 4 1.40 NMF NIL d.50 NIL 3/31 d.03 d.16 3/31 NIL NIL
3869 Ideal Power (NDQ) IPWR 2.60 3 3 5 .80 NMF NIL d1.05 NIL 12/31 d.19 d.32 3/31 NIL NIL
4017 Identiv, Inc. (NDQ) INVE 5.50 1 1 5 1.35 NMF NIL d1.27 NIL 12/31 d.10 d1.31 3/31 NIL NIL
3690 Idera Pharma. (NDQ) IDRA 2.23 3 4 4 .85 NMF NIL d.31 NIL 12/31 .01 d.10 3/31 NIL NIL
4140 3217 Ignite Restaurant (NDQ) SEE FINAL SUPPLEMENT
4124 Ignyta, Inc. (NDQ) RXDX 7.40 2 2 4 1.60 NMF NIL d2.86 NIL 3/31 d.96 d.79 3/31 NIL NIL
4528 Ikonics Corp (NDQ) IKNX 8.71 5 3 4 .50 NMF NIL d.13 NIL 3/31 d.19 d.09 3/31 NIL NIL
5232 Image Sensing (NDQ) ISNS 2.85 4 3 5 1.15 20.4 NIL .14 NIL 12/31 d.14 d.08 3/31 NIL NIL
3691 Immune Design Corp. (NDQ) IMDZ 6.25 3 5 4 2.20 NMF NIL d2.49 NIL 12/31 d.57 d.60 3/31 NIL NIL
3692 ImmunoCellular Thera (NDQ) IMUC 2.23 3 3 5 1.15 NMF NIL d7.89 NIL 12/31 d1.49 d2.40 3/31 NIL NIL
3693 ImmunoGen Inc. (NDQ) IMGN 4.29 3 4 5 1.15 NMF NIL d1.80 NIL 12/31 d.39 d.38 3/31 NIL NIL
3694 Immunomedics (NDQ) IMMU 5.31 3 2 5 1.30 NMF NIL d.71 NIL 12/31 d.23 d.15 3/31 NIL NIL
4433 Impax Laboratories (NDQ) IPXL 13.90 5 5 4 1.00 NMF NIL d6.61 NIL 12/31 d3.91 .16 3/31 NIL NIL
5233 Imperva, Inc. (NYSE) IMPV 44.25 3 4 4 1.35 NMF NIL d2.18 NIL 12/31 d.30 d.18 3/31 NIL NIL
4331 Impinj, Inc. (NDQ) PI 36.80 - - - NMF NMF NIL .11 NIL 12/31 .01 .00 3/31 NIL NIL
5298 Independence Cont. (NYSE) ICD 4.70 4 3 4 1.95 NMF NIL d.76 NIL 3/31 d.17 d.02 3/31 NIL NIL
4327 Independence Hldg (NYSE) IHC 18.85 3 2 3 1.00 17.0 0.6% 1.11 .12 9/30 .25 .85 3/31 .06 .045
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 13 IN-K
5468 Independent Bank MA (NDQ) INDB 63.40 3 3 3 1.00 21.5 2.0% 2.95 1.28 3/31 .76 .71 6/30 .32 .29
3430 Indep Bank Corp/MI (NDQ) IBCP 22.25 3 3 3 .70 19.3 1.8% 1.15 .40 3/31 .28 .18 3/31 .10 .08
3305 Industrial Svcs (NDQ) IDSA 1.12 3 3 5 .65 NMF NIL d.41 NIL 12/31 d.03 d.29 3/31 NIL NIL
4434 Infinity Pharma. (NDQ) INFI 1.94 2 3 5 1.55 NMF NIL d2.87 NIL 12/31 d.46 d.80 3/31 NIL NIL
3463 Infinity Prop. (NDQ) IPCC 98.40 3 3 2 .75 25.4 2.4% 3.88 2.32 12/31 1.95 .99 3/31 .58 .52
4086 InfoSonics Corp. (NDQ) IFON 0.74 3 3 5 .50 NMF NIL d.20 NIL 12/31 .00 d.07 3/31 NIL NIL
3063 InfuSystem Holdings (NDQ) INFU 1.95 4 3 4 .65 NMF NIL d.01 NIL 12/31 d.02 .09 3/31 NIL NIL
3928 Ingevity Corp. (NYSE) NGVT 62.63 - - - NMF 36.0 NIL 1.74 NIL 12/31 .45 .00 3/31 NIL NIL
5234 InnerWorkings Inc (NDQ) INWK 10.85 3 3 4 1.25 NMF NIL .08 NIL 12/31 .09 d.04 3/31 NIL NIL
5235 Innodata, Inc. (NDQ) INOD 2.10 3 3 4 .60 NMF NIL d.22 NIL 12/31 d.04 d.02 3/31 NIL NIL
4827 Innophos Holdings (NDQ) IPHS 44.40 1 2 3 1.05 19.1 4.3% 2.32 1.92 3/31 .55 .67 3/31 .48 .48
3695 Innoviva Inc. (NDQ) INVA 11.61 2 1 4 1.35 18.4 NIL .63 NIL 3/31 .15 .05 3/31 NIL NIL
3064 Inogen, Inc. (NDQ) INGN 84.72 2 3 3 1.15 87.3 NIL .97 NIL 12/31 .45 .19 3/31 NIL NIL
3696 Inotek Pharma. (NDQ) ITEK 1.95 4 3 4 1.70 NMF NIL d1.60 NIL 12/31 d.48 d.19 3/31 NIL NIL
5323 Inovalon Holdings (NDQ) INOV 12.60 5 5 4 .80 70.0 NIL .18 NIL 12/31 .00 .11 3/31 NIL NIL
3332 Innovative Solutions (NDQ) ISSC 3.32 4 4 5 1.00 66.4 NIL .05 NIL 12/31 d.07 .00 3/31 NIL NIL
3697 Inovio Pharma. (ASE) INO 6.29 5 5 4 1.60 NMF NIL d1.01 NIL 12/31 d.35 d.25 3/31 NIL NIL
4238 Inphi Corp. (NYSE) IPHI 40.54 3 3 4 1.15 NMF NIL .32 NIL 3/31 d.27 .01 3/31 NIL NIL
3486 Inseego Corp. (NDQ) INSG 2.11 4 3 5 1.35 NMF NIL d1.12 NIL 12/31 d.50 d.27 3/31 NIL NIL
3254 Insignia Systems (NDQ) ISIG 1.16 2 3 4 .50 NMF NIL d.11 NIL 12/31 d.06 .05 3/31 NIL NIL
3698 Insmed Inc. (NDQ) INSM 18.54 2 3 4 1.15 NMF NIL d2.90 NIL 3/31 d.60 d.55 3/31 NIL NIL
3849 Installed Building (NYSE) IBP 52.60 3 3 3 1.15 42.8 NIL 1.23 NIL 12/31 .35 .30 3/31 NIL NIL
4518 Insteel Industries (NDQ) IIIN 34.90 2 2 3 1.35 19.0 0.3% 1.84 .12 3/31 .39 .38 3/31 .03 .03
4925 Instructure (NYSE) INST 25.30 2 3 - NMF NMF NIL d1.86 NIL 3/31 d.44 d.50 3/31 NIL NIL
4125 Intellia Therapeutic (NDQ) NTLA 14.52 - - - NMF NMF NIL d1.25 NIL 3/31 d.36 .00 3/31 NIL NIL
4018 Intellicheck Mobil (ASE) IDN 3.09 3 3 5 1.15 NMF NIL d.58 NIL 12/31 d.10 d.16 3/31 NIL NIL
4105 Interactive Brokers (NDQ) IBKR 35.60 5 5 3 1.05 32.1 1.1% 1.11 .40 3/31 .34 .51 6/30 .10 .10
4239 Intermolecular, Inc. (NDQ) IMI 0.80 3 3 4 .60 NMF NIL d.31 NIL 12/31 d.06 d.05 3/31 NIL NIL
3616 Interpace Diagnost. (NDQ) IDXG 2.45 3 4 5 1.20 NMF NIL d3.42 NIL 12/31 3.88 d10.10 3/31 NIL NIL
3021 Intersect ENT, Inc. (NDQ) XENT 20.05 3 4 4 1.05 NMF NIL d.83 NIL 3/31 d.23 d.29 3/31 NIL NIL
4679 Internap Network (NDQ) INAP 3.24 2 3 5 1.40 NMF NIL d1.30 NIL 12/31 d.12 d.22 3/31 NIL NIL
5469 Intl. Bancshares (NDQ) IBOC 36.85 3 2 3 1.20 18.2 1.8% 2.02 .66 12/31 .53 .52 6/30 .33 .29
3748 4876 InterOil Corp. (ASE) SEE FINAL SUPPLEMENT
3326 Intersections Inc (NDQ) INTX 5.13 3 3 4 1.00 NMF NIL d1.07 NIL 12/31 d.30 d.68 3/31 NIL NIL
3833 Intertape Polymer (NDQ) ITPOF 17.63 3 3 - .75 20.7 3.2% .85 .56 12/31 .36 .29 3/31 .14 .13
4240 inTEST Corp. (NDQ) INTT 7.10 3 3 3 .50 27.3 NIL .26 NIL 12/31 .10 .00 3/31 NIL NIL
4040 Intevac Inc. (NDQ) IVAC 12.80 2 2 4 1.10 NMF NIL .02 NIL 3/31 .08 d.30 3/31 NIL NIL
4435 Intra-Cellular Thera (NDQ) ITCI 9.45 4 4 4 1.40 NMF NIL d2.69 NIL 12/31 d.64 d.67 3/31 NIL NIL
4842 Intrawest Resorts (NYSE) SNOW 23.62 1 1 4 .80 62.2 NIL .38 NIL 12/31 d.47 d.60 3/31 NIL NIL
4514 Intrepid Potash Inc. (NYSE) IPI 1.67 3 3 5 1.35 NMF NIL d.81 NIL 3/31 d.17 d.24 3/31 NIL NIL
3699 Intrexon Corp. (NYSE) XON 21.18 4 4 4 1.35 NMF NIL d1.58 NIL 12/31 d.37 d.28 3/31 NIL NIL
4041 IntriCon Corp (ASE) IIN 9.10 2 2 5 .55 NMF NIL d.14 NIL 3/31 .39 .00 3/31 NIL NIL
4241 InvenSense Inc. (NYSE) INVN 12.89 3 3 4 1.75 NMF NIL d.78 NIL 12/31 d.18 .02 3/31 NIL NIL
4633 Inventure Foods (NDQ) SNAK 3.38 3 3 4 .90 NMF NIL d1.03 NIL 12/31 d.84 d.13 3/31 NIL NIL
4715 Investar Holding (NDQ) ISTR 22.40 2 2 3 .40 20.6 0.4% 1.09 .08 3/31 .26 .27 6/30 .02 .009
5034 Investors Title (NDQ) ITIC 179.00 3 3 3 .75 17.6 0.4% 10.19 .80 12/31 2.67 1.12 3/31 .20 .16
4126 Invitae Corp. (NYSE) NVTA 11.13 1 2 4 1.55 NMF NIL d3.02 NIL 12/31 d.69 d.76 3/31 NIL NIL
3065 InVivo Therapeutics (NDQ) NVIV 3.50 3 3 4 1.50 NMF NIL d.76 NIL 12/31 d.17 d.17 3/31 NIL NIL
3022 Invuity Inc. (NDQ) IVTY 9.25 4 5 - NMF NMF NIL d2.66 NIL 3/31 d.78 d.90 3/31 NIL NIL
3487 iPass Inc (NDQ) IPAS 1.26 4 3 4 .75 NMF NIL d.12 NIL 12/31 d.02 d.04 3/31 NIL NIL
3066 IRADIMED CORP. (NDQ) IRMD 8.55 5 4 4 1.15 21.9 NIL .39 NIL 3/31 d.02 .19 3/31 NIL NIL
3023 Iridex Corp. (NDQ) IRIX 11.02 4 3 4 .75 NMF NIL d1.30 NIL 3/31 d.16 .01 3/31 NIL NIL
Ironwood Pharma. (NDQ) MOVED TO STANDARD EDITION
3431 Isabella Bank Corp. (NDQ) ISBA 27.65 3 3 3 .40 16.0 3.6% 1.73 1.00 12/31 .47 .41 3/31 .25 .24
4843 Isle of Capri (NDQ) ISLE 22.98 * * 4 1.20 14.9 NIL 1.54 NIL 1/31 .15 .16 3/31 NIL NIL
4873 Isramco Inc. (NDQ) ISRL 114.10 1 2 4 1.10 46.0 NIL 2.48 NIL 12/31 .16 d3.84 3/31 NIL NIL
3104 Iteris Inc (ASE) ITI 5.28 2 2 3 .75 NMF NIL d.10 NIL 12/31 d.05 d.33 3/31 NIL NIL
4042 Ituran Location (NDQ) ITRN 31.05 1 2 - .65 20.3 5.2% 1.53 1.60 12/31 .44 .29 6/30 .40 .31
3218 J. Alexanders (NYSE) JAX 10.60 3 2 - NMF 20.0 NIL .53 NIL 3/31 .19 .16 3/31 NIL NIL
5035 JG Wentworth Co. (NDQ) JGWE 0.32 4 3 5 2.05 NMF NIL d2.99 NIL 12/31 d.08 .34 3/31 NIL NIL
4107 JMP Group Inc. (NYSE) JMP 5.66 3 2 5 .95 NMF 6.4% d.17 .36 3/31 d.22 .08 3/31 .09 .12
3940 3518 JP Energy Partners (NYSE) SEE FINAL SUPPLEMENT
4062 J.W. Mays (NDQ) MAYS 39.85 3 3 3 .50 48.0 NIL .83 NIL 1/31 .16 .11 3/31 NIL NIL
4293 Jacksonville Bancorp (NDQ) JXSB 30.50 3 3 2 .40 18.4 1.3% 1.66 .40 3/31 .42 .46 6/30 .10 .10
5084 JAKKS Pacific (NDQ) JAKK 4.90 4 4 5 .85 NMF NIL d.93 NIL 3/31 d1.01 d1.01 3/31 NIL NIL
3219 Jamba Inc (NDQ) JMBA 8.40 4 4 3 .95 NMF NIL d1.03 NIL 9/30 d.13 .81 3/31 NIL NIL
3464 James River Group (NDQ) JRVR 43.60 2 2 3 .70 16.4 2.8% 2.66 1.20 3/31 .61 .44 3/31 .30 .20
5036 JetPay Corp. (NDQ) JTPY 2.20 3 3 5 .70 NMF NIL d.89 NIL 12/31 d.11 d.11 3/31 NIL NIL
4500 Jewett-Cameron (NDQ) JCTCF 11.70 3 3 3 .45 12.3 NIL .95 NIL 2/28 .14 .05 3/31 NIL NIL
5236 Jive Software, Inc. (NDQ) JIVE 5.25 * * 4 1.20 NMF NIL d.15 NIL 12/31 .01 d.11 3/31 NIL NIL
4610 John Bean Tech (NYSE) JBT 89.15 2 3 3 1.10 33.1 0.4% 2.69 .40 3/31 .58 .17 3/31 .10 .10
5085 Johnson Outdoors (NDQ) JOUT 35.27 3 3 3 1.10 19.6 1.0% 1.80 .36 12/31 .40 d.06 6/30 .09 .08
4874 Jones Energy, Inc. (NYSE) JONE 2.05 3 3 5 1.80 NMF NIL d2.53 NIL 12/31 d.23 .02 3/31 NIL NIL
4623 Jones Soda Co. (NDQ) JSDA 0.49 3 3 5 .75 NMF NIL d.01 NIL 12/31 d.01 d.02 3/31 NIL NIL
4436 Juniper Pharma. (NDQ) JNP 4.65 3 4 4 .75 8.5 NIL .55 NIL 12/31 .89 d.19 3/31 NIL NIL
3700 Juno Therapeutics (NDQ) JUNO 25.54 3 4 4 1.45 NMF NIL d2.42 NIL 12/31 d.51 d.86 3/31 NIL NIL
3318 K12 Inc. (ASE) LRN 20.36 3 3 4 1.30 NMF NIL .14 NIL 3/31 .23 .37 3/31 NIL NIL
3024 K2M Group Holdings (NDQ) KTWO 22.39 1 3 4 1.15 NMF NIL d1.02 NIL 3/31 d.26 d.24 3/31 NIL NIL
5140 4108 KCG Holdings (NYSE) KCG 19.94 * * 3 .80 7.2 NIL 2.77 NIL 3/31 .05 .41 3/31 NIL NIL
5130 KLX Inc. (NDQ) KLXI 47.46 2 2 3 1.10 51.6 NIL .92 NIL 1/31 .34 d.20 3/31 NIL NIL
K-LU Page 14 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
4529 KMG Chemicals Inc (NYSE) KMG 55.00 2 3 3 1.00 29.9 0.2% 1.84 .12 1/31 .53 .34 3/31 .06 .06
3333 KVH Industries (NDQ) KVHI 8.05 5 4 3 1.05 NMF NIL d.48 NIL 12/31 d.43 .26 3/31 NIL NIL
4482 Kaiser Aluminum (NDQ) KALU 83.33 4 4 3 .90 14.7 2.4% 5.66 2.00 3/31 2.04 1.44 6/30 .50 .45
3822 Kapstone Paper (NYSE) KS 20.25 3 2 4 1.30 26.3 2.0% .77 .40 3/31 .06 .17 6/30 .10 .10
4437 Karyopharm Therap. (NDQ) KPTI 9.73 3 4 4 1.85 NMF NIL d2.92 NIL 12/31 d.65 d.81 3/31 NIL NIL
4294 Kearny Financial (NDQ) KRNY 14.40 3 3 3 .80 68.6 0.8% .21 .12 3/31 .05 .05 3/31 .03 .02
4063 Kennedy-Wilson Hldgs (NYSE) KW 20.30 4 3 3 1.20 NMF 3.3% .01 .68 12/31 .13 .25 6/30 .17 .14
4295 Kentucky First Fed. (NDQ) KFFB 9.36 2 1 2 .40 52.0 4.3% .18 .40 12/31 .07 .05 3/31 .10 .10
4438 Keryx Biopharma. (NDQ) KERX 5.82 3 4 4 1.30 NMF NIL d1.52 NIL 12/31 d.32 d.36 3/31 NIL NIL
4007 Kewaunee Scientific (NDQ) KEQU 23.25 3 2 3 .60 14.1 2.6% 1.65 .60 1/31 .13 .31 3/31 .15 .13
4611 Key Technology (NDQ) KTEC 13.23 2 1 3 .70 63.0 NIL .21 NIL 3/31 d.03 d.09 3/31 NIL NIL
4019 Key Tronic Corp (NDQ) KTCC 7.75 5 4 4 .85 13.1 NIL .59 NIL 3/31 .09 .16 3/31 NIL NIL
5278 The KEYW Holding (NDQ) KEYW 9.56 4 3 4 1.50 NMF NIL .06 NIL 12/31 d.07 d.10 3/31 NIL NIL
3892 Kforce Inc (NDQ) KFRC 22.20 1 2 3 1.10 16.6 2.2% 1.34 .48 3/31 .23 .14 3/31 .12 .12
3255 Kimball Electronics (NDQ) KE 16.65 2 2 3 .85 14.6 NIL 1.14 NIL 3/31 .30 .26 3/31 NIL NIL
5332 Kindred Biosciences (NDQ) KIN 6.65 1 1 4 .90 NMF NIL d1.13 NIL 3/31 d.30 d.30 3/31 NIL NIL
3617 Kindred Healthcare (NYSE) KND 10.10 4 5 5 1.30 NMF 4.8% d7.73 .48 12/31 d.23 .50 6/30 NIL .24
4801 Kirklands Inc (NDQ) KIRK 12.18 5 4 4 1.05 17.9 NIL .68 NIL 1/31 .90 .97 3/31 NIL NIL
4716 Kite Pharma, Inc. (NDQ) KITE 81.64 3 2 4 1.10 NMF NIL d5.46 NIL 12/31 d1.70 d.85 3/31 NIL NIL
3220 Kona Grill (NDQ) KONA 5.50 4 4 4 1.15 NMF NIL d2.05 NIL 12/31 d1.58 d.18 3/31 NIL NIL
4242 Kopin Corp (NDQ) KOPN 4.13 3 3 4 1.30 NMF NIL d.36 NIL 12/31 d.08 d.11 3/31 NIL NIL
4501 Koppers Holdings (NYSE) KOP 41.50 1 2 4 1.35 30.5 NIL 1.36 NIL 12/31 .30 d.81 3/31 NIL NIL
4612 Kornit Digital (NDQ) KRNT 20.10 3 3 - NMF NMF NIL .03 NIL 12/31 .03 .07 3/31 NIL NIL
4875 Kosmos Energy (NYSE) KOS 5.96 3 3 4 1.55 NMF NIL d.74 NIL 12/31 d.16 .06 3/31 NIL NIL
5115 Koss Corp. (NDQ) KOSS 2.08 4 3 4 .65 11.6 NIL .18 NIL 12/31 .02 .05 3/31 NIL NIL
4828 Kraton Corp. (NYSE) KRA 34.10 4 3 4 1.35 29.7 NIL 1.15 NIL 3/31 .20 2.16 3/31 NIL NIL
3334 Kratos Def. & Sec. (NDQ) KTOS 7.82 2 2 5 1.55 NMF NIL d1.00 NIL 12/31 d.07 d.12 3/31 NIL NIL
4717 Kura Oncology (NDQ) KURA 10.45 2 3 - NMF NMF NIL d1.47 NIL 12/31 d.38 d.42 3/31 NIL NIL
3815 LGI Homes, Inc. (NDQ) LGIH 31.32 3 3 4 1.40 9.2 NIL 3.40 NIL 12/31 1.01 .75 3/31 NIL NIL
3105 LGL Group (ASE) LGL 4.78 3 3 4 .55 79.7 NIL .06 NIL 12/31 .08 d.05 3/31 NIL NIL
3618 LHC Group (NDQ) LHCG 55.70 1 2 3 .85 26.9 NIL 2.07 NIL 12/31 .55 .44 3/31 NIL NIL
3548 3335 LMI Aerospace Inc. (NDQ) LMIA 13.91 * * 4 .90 NMF NIL d2.69 NIL 12/31 d.29 d.09 3/31 NIL NIL
4043 LRAD Corp. (NDQ) LRAD 1.64 5 4 4 .65 NMF NIL d.06 NIL 12/31 d.03 d.01 3/31 NIL .02
4926 LSC Communications (NYSE) LKSD 26.11 - - - NMF 8.0 3.8% 3.25 1.00 12/31 .26 .00 6/30 .25 NIL
4211 LSI Industries (NDQ) LYTS 8.97 5 5 3 1.20 59.8 2.2% .15 .20 3/31 d.02 .02 6/30 .05 .05
5037 Ladenburg Thalmann (ASE) LTS 2.68 3 4 4 1.35 NMF NIL d.29 NIL 12/31 d.04 d.05 3/31 NIL NIL
5470 Lakeland Bancorp (NDQ) LBAI 19.65 1 2 3 1.00 19.5 1.9% 1.01 .38 3/31 .26 .20 6/30 .10 .095
3432 Lakeland Finl (NDQ) LKFN 45.35 2 3 3 .90 21.2 1.9% 2.14 .88 3/31 .57 .48 6/30 .22 .187
3256 Lakeland Ind (NDQ) LAKE 10.90 3 4 5 .50 20.2 NIL .54 NIL 1/31 .13 d.01 3/31 NIL NIL
4296 Lake Shore Bancorp (NDQ) LSBK 15.69 4 3 2 .30 41.3 2.0% .38 .32 3/31 .12 .32 3/31 .08 .07
4829 Landec Corp. (NDQ) LNDC 13.60 3 3 3 1.00 28.9 NIL .47 NIL 2/28 .13 .04 3/31 NIL NIL
4064 Landmark Infrast. (NDQ) LMRK 15.85 4 5 3 .60 45.3 8.9% .35 1.41 12/31 .34 .20 3/31 .35 .325
4816 Lands End, Inc. (NDQ) LE 24.05 4 4 4 1.05 NMF NIL .07 NIL 1/31 .54 .78 3/31 NIL NIL
3288 Landstar Sys. (NDQ) LSTR 85.40 2 2 2 .85 25.6 0.4% 3.33 .36 3/31 .77 .69 3/31 .09 .08
4439 Lannett Company (ASE) LCI 27.15 5 4 5 1.40 NMF NIL .14 NIL 3/31 .40 .42 3/31 NIL NIL
3067 Lantheus Holdings (NDQ) LNTH 12.90 3 2 - NMF 21.9 NIL .59 NIL 3/31 .11 .34 3/31 NIL NIL
3488 Lantronix Inc. (NDQ) LTRX 2.80 3 3 4 .60 NMF NIL d.04 NIL 3/31 d.01 d.03 3/31 NIL NIL
Laredo Petroleum (NYSE) MOVED TO STANDARD EDITION
3138 Lawson Products (NDQ) LAWS 22.30 3 2 4 .95 NMF NIL d.21 NIL 3/31 .09 .11 3/31 NIL NIL
3900 Layne Christensen (NDQ) LAYN 8.02 4 3 5 1.30 NMF NIL d2.64 NIL 1/31 d1.67 d.70 3/31 NIL NIL
5533 Leaf Group, Ltd. (NYSE) LFGR 8.45 3 3 4 .95 NMF NIL d.10 NIL 12/31 d.31 d.42 3/31 NIL NIL
3319 Learning Tree Intl (NDQ) LTRE 2.50 3 3 5 .45 NMF NIL d.69 NIL 12/31 d.03 d.17 3/31 NIL NIL
5123 Lee Enterprises (NYSE) LEE 2.60 3 3 5 1.20 3.9 NIL .67 NIL 12/31 .22 .21 3/31 NIL NIL
4877 Legacy Reserves (NDQ) LGCY 2.08 3 3 5 1.65 NMF NIL d2.34 NIL 12/31 d1.03 d1.96 3/31 NIL NIL
5038 LegacyTexas Fin. (NDQ) LTXB 37.70 1 2 3 1.05 18.9 1.6% 2.00 .60 3/31 .37 .46 3/31 .15 .14
5039 LendingTree, Inc. (NDQ) TREE 144.40 3 3 4 1.25 58.0 NIL 2.49 NIL 3/31 .58 .53 3/31 NIL NIL
3701 Lexicon Pharm. (NDQ) LXRX 15.69 3 3 4 1.10 NMF NIL d1.36 NIL 3/31 d.33 d.33 3/31 NIL NIL
3068 Lianluo Smart Ltd. (NDQ) LLIT 1.57 4 3 - 1.50 NMF NIL d1.65 NIL 6/30 d1.13 d.62 3/31 NIL NIL
3827 Libbey Inc. (ASE) LBY 9.21 4 4 3 1.00 70.8 5.1% .13 .47 3/31 d.30 .03 3/31 .118 .115
5040 Liberty Tax Inc. (NDQ) TAX 14.35 4 4 4 .80 13.8 4.5% 1.04 .64 1/31 .18 .34 6/30 .16 .16
3828 Lifetime Brands (NDQ) LCUT 18.80 3 3 4 1.05 17.7 0.9% 1.06 .17 12/31 1.00 .77 6/30 .043 .043
4440 Lifevantage Corp. (NDQ) LFVN 4.78 4 3 4 1.15 14.5 NIL .33 NIL 12/31 .02 .11 3/31 NIL NIL
4634 Lifeway Foods (NDQ) LWAY 9.59 3 4 4 .80 43.6 NIL .22 NIL 12/31 .03 .02 3/31 NIL NIL
3702 Ligand Pharm. (NDQ) LGND 113.19 4 3 3 .95 NMF NIL d.11 NIL 12/31 d.15 .29 3/31 NIL NIL
3870 Lightbridge Corp (NDQ) LTBR 1.32 3 3 5 1.05 NMF NIL d1.08 NIL 12/31 d.24 d.45 3/31 NIL NIL
3107 LightPath Tech (NDQ) LPTH 2.87 3 3 5 .35 22.1 NIL .13 NIL 12/31 .06 d.04 3/31 NIL NIL
4878 Lilis Energy Inc. (NDQ) LLEX 4.48 4 4 5 .65 NMF NIL d3.73 NIL 12/31 d.90 .00 3/31 NIL NIL
3257 Lime Energy Co. (NDQ) SEE FINAL REPORT
4680 Limelight Networks (NDQ) LLNW 3.21 3 4 4 1.65 NMF NIL d.34 NIL 3/31 d.03 d.06 3/31 NIL NIL
4502 Limoneira Company (NDQ) LMNR 20.33 3 3 4 1.10 32.8 1.1% .62 .22 1/31 d.16 d.29 6/30 .055 .05
3320 Lincoln Educational (NDQ) LINC 2.95 3 3 5 1.30 NMF NIL d.33 NIL 12/31 .00 .23 3/31 NIL NIL
4127 Lindblad Expeditions (NDQ) LIND 9.45 5 4 - NMF 94.5 NIL .10 NIL 12/31 d.19 d.01 3/31 NIL NIL
3748 5279 Lionbridge Tech. (NDQ) SEE FINAL SUPPLEMENT
4441 Lipocine, Inc. (NDQ) LPCN 4.23 3 4 4 1.25 NMF NIL d1.04 NIL 12/31 d.16 d.25 3/31 NIL NIL
5534 Liquidity Services (NDQ) LQDT 7.90 3 5 4 1.00 NMF NIL d2.05 NIL 12/31 d.27 d.18 3/31 NIL NIL
5471 Live Oak Bancshares (NDQ) LOB 23.60 1 3 - NMF 54.9 0.3% .43 .08 3/31 .17 .13 3/31 .02 .03
5237 LivePerson Inc (NDQ) LPSN 7.30 3 5 4 1.05 NMF NIL d.46 NIL 12/31 d.17 d.37 3/31 NIL NIL
3336 Loral Space & Comm. (NDQ) LORL 38.90 5 4 3 .95 26.5 NIL 1.47 NIL 12/31 d.39 d.05 3/31 NIL NIL
3703 Loxo Ocology, Inc. (NDQ) LOXO 45.20 3 3 4 1.30 NMF NIL d3.48 NIL 12/31 d1.30 d.72 3/31 NIL NIL
3221 Lubys, Inc. (NYSE) LUB 2.91 4 3 3 1.05 NMF NIL d.90 NIL 2/28 d.44 d.02 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 15 LU-MI
5131 Lumentum Holdings (NDQ) LITE 42.75 1 1 - NMF NMF NIL .24 NIL 12/31 .19 .01 3/31 NIL NIL
3069 Luminex Corp (NDQ) LMNX 20.23 4 5 3 1.00 63.2 NIL .32 NIL 3/31 .21 .21 3/31 NIL NIL
3489 Lumos Networks (NDQ) LMOS 17.88 * * 4 1.00 NMF NIL d.04 NIL 12/31 .00 .12 3/31 NIL NIL
3108 Luna Innovations (NDQ) LUNA 1.53 2 3 5 .75 NMF NIL d.09 NIL 12/31 .01 d.02 3/31 NIL NIL
5238 Luxoft Holding Inc (NYSE) LXFT 61.50 2 1 - 1.15 32.7 NIL 1.88 NIL 12/31 .55 .52 3/31 NIL NIL
4530 Lydall Inc. (NYSE) LDL 53.60 3 3 3 1.25 23.1 NIL 2.32 NIL 3/31 .68 .54 3/31 NIL NIL
4243 MACOM Tech Solution (NDQ) MTSI 46.95 4 3 4 1.30 NMF NIL d1.57 NIL 3/31 d2.21 d.23 3/31 NIL NIL
5239 MAM Software Group (NDQ) MAMS 6.20 3 2 3 .55 21.4 NIL .29 NIL 12/31 .02 .06 3/31 NIL NIL
3433 MB Financial (NDQ) MBFI 43.14 3 3 3 1.10 20.3 1.8% 2.13 .76 12/31 .53 .56 3/31 .19 .17
3434 MBT Finl Corp. (NDQ) MBTF 11.25 3 3 3 .55 17.3 1.8% .65 .20 3/31 .14 .12 3/31 .05 .03
5086 MCBC Holdings (NDQ) MCFT 16.82 2 2 - NMF 15.0 NIL 1.12 NIL 12/31 .22 .10 3/31 NIL NIL
4442 MEI Pharma, Inc. (NDQ) MEIP 1.61 3 3 4 .90 NMF NIL d.13 NIL 12/31 .32 d.15 3/31 NIL NIL
3070 MGC Diagnostics Corp (NDQ) MGCD 8.50 2 2 4 .50 NMF NIL d.94 NIL 1/31 d.06 .00 3/31 NIL NIL
4635 MGP Ingredients (NDQ) MGPI 51.87 2 3 4 .90 28.5 0.3% 1.82 .16 12/31 .48 .38 3/31 .04 NIL
3816 M/I Homes (NYSE) MHO 27.10 3 3 4 1.40 13.0 NIL 2.09 NIL 3/31 .55 .30 3/31 NIL NIL
4087 MRV Communications (NDQ) MRVC 10.15 4 4 4 .35 NMF NIL d1.84 NIL 12/31 d.38 d.65 3/31 NIL NIL
4297 MSB Financial Corp. (NDQ) MSBF 17.15 2 2 3 .30 61.3 NIL .28 NIL 3/31 .10 .02 3/31 NIL NIL
3901 MYR Group Inc. (NDQ) MYRG 42.03 3 3 3 1.10 33.9 NIL 1.24 NIL 3/31 .07 .10 3/31 NIL NIL
3435 Macatawa Bank Corp. (NDQ) MCBC 9.85 3 3 3 .70 19.7 1.6% .50 .16 3/31 .13 .10 3/31 .04 .03
3436 Mackinac Financial (NDQ) MFNC 14.41 2 2 3 .60 17.8 3.3% .81 .48 3/31 .28 .18 6/30 .12 .10
3704 MacroGenics, Inc. (NDQ) MGNX 21.55 5 5 4 1.70 NMF NIL d1.89 NIL 3/31 d1.08 d.88 3/31 NIL NIL
4718 Madrigal Pharma. (NDQ) MDGL 16.38 3 3 4 1.50 NMF NIL d4.46 NIL 12/31 d.67 d2.80 3/31 NIL NIL
4044 Magal Security (NDQ) MAGS 6.38 3 1 - .75 NMF NIL .02 NIL 12/31 .13 .16 3/31 NIL NIL
3619 Magellan Health (NDQ) MGLN 69.45 3 2 3 .75 20.1 NIL 3.46 NIL 3/31 .74 .54 3/31 NIL NIL
4681 Magic Software (NDQ) MGIC 7.60 3 3 - 1.05 26.2 2.2% .29 .17 12/31 .00 .04 6/30 .085 NIL
4244 Magnachip Semi. (NYSE) MX 8.40 2 3 5 1.55 NMF NIL d.03 NIL 3/31 1.05 .23 3/31 NIL NIL
3437 MainSource Financial (NDQ) MSFG 34.25 2 3 3 .95 19.9 1.9% 1.72 .64 3/31 .49 .41 3/31 .16 .15
5240 Majesco (NDQ) MJCO 5.47 4 4 - NMF NMF NIL d.02 NIL 3/31 d.02 d.04 3/31 NIL NIL
5087 Malibu Boats, Inc. (NDQ) MBUU 22.67 1 2 3 1.15 18.1 NIL 1.25 NIL 3/31 .45 .32 3/31 NIL NIL
4298 Malvern Bancorp (NDQ) MLVF 21.85 3 3 2 .45 11.7 NIL 1.86 NIL 3/31 .22 .20 3/31 NIL NIL
4927 Mammoth Energy (NDQ) TUSK 18.73 - - - NMF NMF NIL d2.06 NIL 3/31 d.13 d.70 3/31 NIL NIL
3127 Manitex Intl Inc. (NDQ) MNTX 7.34 3 3 5 1.75 NMF NIL d1.31 NIL 12/31 d.44 d.28 3/31 NIL NIL
4636 Mannatech Inc (NDQ) MTEX 15.30 4 4 5 .80 NMF 3.3% d.22 .50 12/31 d.41 .56 3/31 .125 NIL
5041 Manning & Napier (NYSE) MN 5.60 3 4 3 1.15 9.7 5.7% .58 .32 3/31 .13 .17 6/30 .08 .16
3705 MannKind Corp (NDQ) MNKD 0.80 3 3 5 1.45 0.7 NIL 1.21 NIL 12/31 .56 d.85 3/31 NIL NIL
3910 Marchex Inc. (NDQ) MCHX 2.70 4 4 4 1.10 NMF NIL d.57 NIL 12/31 d.14 .00 3/31 NIL NIL
5042 Marcus & Millichap (NYSE) MMI 26.24 4 4 3 1.35 15.8 NIL 1.66 NIL 12/31 .44 .51 3/31 NIL NIL
5241 Marin Software Inc. (NYSE) MRIN 1.70 4 3 4 .95 NMF NIL d.43 NIL 12/31 d.12 d.06 3/31 NIL NIL
5088 Marine Products Corp (NYSE) MPX 12.30 1 3 3 1.05 25.1 2.3% .49 .28 3/31 .15 .10 3/31 .07 .06
5043 Marlin Business (NDQ) MRLN 23.65 3 2 3 1.20 19.5 2.4% 1.21 .56 3/31 .12 .29 3/31 .14 .14
Marriott Vacations (NYSE) MOVED TO STANDARD EDITION
4531 Marrone Bio (NDQ) MBII 1.60 1 3 5 1.25 NMF NIL d1.26 NIL 12/31 d.32 d.45 3/31 NIL NIL
3289 Marten Transport Ltd (NDQ) MRTN 24.45 2 2 3 1.20 24.0 0.4% 1.02 .10 3/31 .25 .25 3/31 .025 .025
3519 Martin Midstream (NDQ) MMLP 20.45 4 4 4 1.30 30.1 9.8% .68 2.00 3/31 .36 .33 3/31 .50 .813
3706 Mast Therapeutics (NYSE) MSTX 0.13 * * 5 .65 NMF NIL d.17 NIL 12/31 d.02 d.06 3/31 NIL NIL
3893 Mastech Digital (ASE) MHH 7.25 3 4 5 .65 12.1 NIL .60 NIL 3/31 .04 .00 3/31 NIL NIL
4879 Matador Resources (NYSE) MTDR 21.43 2 3 4 1.75 NMF NIL d.70 NIL 12/31 d.21 d1.09 3/31 NIL NIL
4719 Mateon Therapeutics (NDQ) MATN 0.64 3 3 5 .95 NMF NIL d.51 NIL 12/31 d.12 d.14 3/31 NIL NIL
3902 Matrix Service Co. (NDQ) MTRX 11.25 3 4 4 1.65 10.7 NIL 1.05 NIL 12/31 .20 .20 3/31 NIL NIL
5279 Mattersight Corp. (NDQ) MATR 3.13 3 3 4 .90 NMF NIL d.86 NIL 12/31 d.13 d.18 3/31 NIL NIL
4503 Maui Ld & Pineapple (NYSE) MLP 14.00 2 2 4 .50 9.1 NIL 1.54 NIL 3/31 .31 d.08 3/31 NIL NIL
4740 4245 MaxLinear Inc (NYSE) MXL 27.78 3 2 3 1.10 30.5 NIL .91 NIL 12/31 .12 .25 3/31 NIL NIL
4020 Maxwell Tech. (NDQ) MXWL 5.89 4 4 4 1.40 NMF NIL d.88 NIL 12/31 d.38 d.07 3/31 NIL NIL
5124 McClatchy Co. (NYSE) MNI 10.68 4 5 5 1.45 NMF NIL d4.39 NIL 12/31 .40 1.00 3/31 NIL NIL
3258 McGrath RentCorp (NDQ) MGRC 34.70 3 2 3 .95 21.0 3.0% 1.65 1.04 3/31 .33 .27 6/30 .26 .255
3707 Medicinova Inc. (NDQ) MNOV 5.71 3 4 4 .55 NMF NIL d.33 NIL 12/31 d.04 d.09 3/31 NIL NIL
4637 Medifast Inc (NYSE) MED 45.20 3 3 3 1.00 30.3 2.8% 1.49 1.28 12/31 .34 .33 6/30 .32 .25
4928 Medpace Holdings (NDQ) MEDP 22.47 - - - NMF 46.8 NIL .48 NIL 3/31 .20 .11 3/31 NIL NIL
3929 MeetMe Inc. (NDQ) MEET 6.05 3 3 4 1.15 7.6 NIL .80 NIL 12/31 .15 .12 3/31 NIL NIL
4880 Memorial Production (NDQ) SEE FINAL REPORT
3438 Mercantile Bank (NDQ) MBWM 33.89 3 3 3 .90 17.9 2.1% 1.89 .72 3/31 .46 .53 6/30 .18 .16
5472 Merchants Bancshares (NDQ) MBVT 50.25 * * 3 .80 23.2 2.2% 2.17 1.12 3/31 .52 .51 6/30 .28 .28
4299 Meridian Bancorp (NDQ) EBSB 17.65 3 2 2 .65 25.6 0.9% .69 .16 3/31 .18 .14 6/30 .04 .03
3071 Merit Medical Sys (NDQ) MMSI 33.70 2 3 3 1.10 50.3 NIL .67 NIL 3/31 .32 .10 3/31 NIL NIL
3708 Merrimack Pharma. (NDQ) MACK 3.32 3 4 4 1.50 NMF NIL d1.21 NIL 12/31 d.25 d.41 3/31 NIL NIL
3072 Mesa Labs Inc. (NDQ) MLAB 138.21 3 3 3 .90 45.6 0.5% 3.03 .64 12/31 .84 .69 6/30 .16 .16
4300 Meta Financial Grp. (NDQ) CASH 86.25 3 3 3 .85 16.2 0.6% 5.31 .52 3/31 3.42 1.68 6/30 .13 .13
4940 3002 Metaldyne Perf. (NYSE) SEE FINAL SUPPLEMENT
3337 Micronet Enertec (NDQ) MICT 1.24 4 3 5 .90 NMF NIL d.97 NIL 12/31 d.48 d.02 3/31 NIL NIL
3038 Micron Solutions (NDQ) MICR 4.06 3 3 4 .60 NMF NIL d.25 NIL 12/31 d.11 d.14 3/31 NIL NIL
4246 Micropac Industries (NDQ) MPAD 8.25 5 3 3 .30 NMF NIL .08 NIL 2/28 d.01 .00 3/31 .10 NIL
5242 MicroStrategy (NDQ) MSTR 188.01 3 3 3 1.10 23.7 NIL 7.94 NIL 3/31 1.30 1.25 3/31 NIL NIL
3109 Microvision Inc. (NDQ) MVIS 2.17 3 3 4 1.05 NMF NIL d.32 NIL 3/31 d.08 d.08 3/31 NIL NIL
3520 Midcoast Energy (NYSE) MEP 7.95 * * 5 1.70 NMF NIL d2.17 NIL 12/31 d.49 d.08 3/31 .358 .358
4881 Mid-Con Energy (NDQ) MCEP 2.19 4 3 5 1.95 NMF NIL d.64 NIL 3/31 .11 d.11 3/31 NIL NIL
4740 5474 Middleburg Financial (NDQ) SEE FINAL SUPPLEMENT
5333 Middlefield Banc (NDQ) MBCN 44.40 3 3 3 .25 14.6 2.4% 3.05 1.08 3/31 .78 .76 3/31 .27 .27
5334 Mid Penn Bancorp (NDQ) MPB 27.45 1 2 3 .45 14.5 1.9% 1.89 .52 3/31 .47 .43 3/31 .13 .12
5473 Midsouth Bancorp (NYSE) MSL 14.65 2 2 3 1.00 26.2 2.5% .56 .36 3/31 .15 .17 6/30 .09 .09
4613 Milacron Holdings (NYSE) MCRN 17.46 3 1 - NMF NMF NIL d.06 NIL 3/31 d.36 .13 3/31 NIL NIL
MI-NE Page 16 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
3128 Miller Inds. (NYSE) MLR 25.40 3 3 3 1.05 14.2 2.8% 1.79 .72 3/31 .34 .30 3/31 NIL .17
4682 MindBody, Inc. (NDQ) MB 29.50 2 3 - NMF NMF NIL d.58 NIL 12/31 d.10 d.25 3/31 NIL NIL
5133 Minerva Neuroscience (NDQ) NERV 7.25 3 4 4 1.30 NMF NIL d.99 NIL 12/31 d.27 d.34 3/31 NIL NIL
3073 Misonix Inc (NDQ) MSON 10.80 2 1 - .95 NMF NIL d.24 NIL 3/31 d.04 d.11 3/31 NIL NIL
3259 Mistras Group Inc. (NYSE) MG 22.67 5 5 3 1.05 32.9 NIL .69 NIL 11/30 .26 .39 3/31 NIL NIL
5300 Mitcham Inds (NDQ) MIND 4.58 3 3 4 1.05 NMF NIL d2.79 NIL 1/31 d.83 d2.23 3/31 NIL NIL
4021 Mitek Systems Inc (NDQ) MITK 8.35 2 3 4 1.80 NMF NIL .06 NIL 3/31 .03 .02 3/31 NIL NIL
4088 Mitel Networks (NDQ) MITL 6.97 3 4 4 1.10 NMF NIL d.04 NIL 12/31 .11 d.06 3/31 NIL NIL
5243 MobileIron, Inc. (NDQ) MOBL 4.70 3 4 4 1.40 NMF NIL d.78 NIL 3/31 d.23 d.23 3/31 NIL NIL
3110 Mocon Inc. (NDQ) MOCO 29.95 2 3 3 .70 34.8 1.5% .86 .44 12/31 .30 .05 6/30 .12 .11
5244 Model N, Inc. (NYSE) MODN 10.75 3 4 4 .80 NMF NIL d1.19 NIL 12/31 d.27 d.29 3/31 NIL NIL
5245 ModusLink Global (NDQ) MLNK 1.59 3 3 5 1.05 NMF NIL d.84 NIL 1/31 d.05 d.27 3/31 NIL NIL
5044 Moelis & Company (NYSE) MC 37.90 1 2 3 1.20 22.0 3.9% 1.72 1.48 3/31 .46 .32 3/31 .37 .30
3620 Molina Healthcare (NYSE) MOH 59.75 4 4 3 1.10 32.1 NIL 1.86 NIL 3/31 1.37 .43 3/31 NIL NIL
3709 Momenta Pharma. (NDQ) MNTA 15.75 3 3 3 1.10 NMF NIL d.43 NIL 3/31 d.46 d.35 3/31 NIL NIL
4845 Monarch Casino (NDQ) MCRI 29.78 3 3 3 1.15 21.3 NIL 1.40 NIL 3/31 .27 .26 3/31 NIL NIL
4140 5045 MoneyGram Intl Inc. (NDQ) MGI 17.50 * * 5 1.15 70.0 NIL .25 NIL 12/31 .12 .04 3/31 NIL NIL
5246 Monotype Imaging (NDQ) TYPE 20.00 4 4 3 1.15 NMF 2.3% .20 .45 3/31 d.03 .13 6/30 .113 .11
5046 Morningstar Inc (NDQ) MORN 73.08 4 4 2 .85 21.0 1.3% 3.48 .92 3/31 .42 .66 6/30 .23 .22
4247 MoSys Inc (NDQ) MOSY 0.84 3 1 5 1.05 NMF NIL d4.78 NIL 12/31 d2.18 d1.00 3/31 NIL NIL
3003 Motorcar Parts (NDQ) MPAA 30.38 4 4 4 1.10 19.6 NIL 1.55 NIL 12/31 .57 .41 3/31 NIL NIL
3260 Multi-Color Corp. (NDQ) LABL 77.20 3 3 3 1.05 25.0 0.3% 3.09 .20 12/31 .71 .57 3/31 .05 .05
3834 Multi Packaging (NYSE) MPSX 17.97 2 2 - NMF NMF NIL .12 NIL 12/31 d.01 d.11 3/31 NIL NIL
4929 MyoKardia, Inc. (NDQ) MYOK 13.65 - - - NMF NMF NIL d.48 NIL 12/31 .56 d.48 3/31 NIL NIL
4301 NASB Finl (NDQ) NASB 36.45 3 3 3 .70 10.0 3.5% 3.65 1.28 12/31 1.41 .78 3/31 .32 .26
5474 NBT Bancorp (NDQ) NBTB 37.95 3 3 2 .95 20.7 2.4% 1.83 .92 3/31 .46 .43 3/31 .23 .22
5280 NCI Inc (NDQ) NCIT 14.80 4 3 4 .95 21.4 NIL .69 NIL 12/31 .08 .27 3/31 NIL NIL
5535 NIC Inc (NDQ) EGOV 21.35 3 3 3 .90 25.1 1.5% .85 .32 3/31 .21 .20 3/31 .08 NIL
4505 NL Inds. (NYSE) NL 8.45 3 3 4 1.50 27.3 NIL .31 NIL 12/31 .20 d.11 3/31 NIL NIL
5303 NOW Inc. (NYSE) DNOW 17.18 4 5 3 1.35 NMF NIL d1.80 NIL 3/31 d.21 d.59 3/31 NIL NIL
3871 NRG Yield, Inc. (NYSE) NYLDA 16.92 2 2 4 1.25 6.8 6.1% 2.48 1.04 12/31 1.84 .34 3/31 .26 .225
5116 NTN Buzztime, Inc. (ASE) NTN 8.23 3 4 5 .45 NMF NIL d1.49 NIL 12/31 d.22 d1.00 3/31 NIL NIL
4045 NVE Corp (NDQ) NVEC 81.92 2 3 3 .90 31.6 4.9% 2.59 4.00 12/31 .72 .53 3/31 1.00 1.00
3903 NV5 Global (NDQ) NVEE 39.40 2 3 4 1.50 32.8 NIL 1.20 NIL 12/31 .31 .33 3/31 NIL NIL
3079 NxStage Medical (NDQ) NXTM 30.40 3 3 3 .80 NMF NIL d.07 NIL 12/31 d.02 d.04 3/31 NIL NIL
4504 NACCO Inds. A (NYSE) NC 80.30 3 3 3 1.05 17.3 1.3% 4.64 1.07 3/31 .73 .41 3/31 .268 .263
4065 Nam Tai Property (NYSE) NTP 7.90 3 3 - .95 NMF 3.5% d.21 .28 3/31 .05 .00 6/30 .07 .02
4248 Nanometrics Inc (NDQ) NANO 31.91 2 3 3 1.15 17.5 NIL 1.82 NIL 3/31 .21 .14 3/31 NIL NIL
3074 NanoString Tech. (NDQ) NSTG 17.50 3 3 4 1.35 NMF NIL d2.34 NIL 12/31 d.55 d.44 3/31 NIL NIL
5324 NantHealth Inc. (NDQ) NH 3.12 - - - NMF NMF NIL d1.69 NIL 12/31 d.49 .00 3/31 NIL NIL
4128 NantKwest, Inc. (NDQ) NK 3.04 3 3 - NMF NMF NIL d1.47 NIL 12/31 d.29 d.33 3/31 NIL NIL
4046 NAPCO Security (NDQ) NSSC 10.50 3 3 3 .80 32.8 NIL .32 NIL 12/31 .05 .05 3/31 NIL NIL
3621 Natera, Inc. (NDQ) NTRA 9.49 5 4 - NMF NMF NIL d1.85 NIL 12/31 d.72 d.47 3/31 NIL NIL
3222 Nathans Famous (NDQ) NATH 69.45 2 3 4 .70 39.9 NIL 1.74 NIL 12/31 .17 .10 3/31 NIL NIL
3321 National American (NDQ) NAUH 2.49 3 3 4 .80 NMF 7.2% d.26 .18 2/28 d.10 d.08 6/30 .045 .045
3439 National Bank Hldgs. (NYSE) NBHC 31.65 3 3 2 .80 28.5 0.9% 1.11 .28 3/31 .30 .01 3/31 .07 .05
5475 National Bankshares (NDQ) NKSH 40.75 3 3 3 .85 19.1 3.0% 2.13 1.22 3/31 .52 .54 3/31 NIL NIL
5476 National Commerce (NDQ) NCOM 39.00 2 3 - NMF 22.8 NIL 1.71 NIL 3/31 .45 .35 3/31 NIL NIL
3465 National General (NDQ) NGHC 22.69 3 3 3 .85 16.7 0.7% 1.36 .16 12/31 .28 .13 6/30 .04 .03
3622 Natl HealthCare (ASE) NHC 74.55 3 3 2 .95 22.5 2.4% 3.32 1.80 12/31 .91 .99 6/30 .45 .40
4109 National Holdings (NDQ) NHLD 2.62 * * 5 .30 NMF NIL .00 NIL 12/31 .41 d.04 3/31 NIL NIL
5325 Natl Research (NDQ) NRCIB 42.95 1 2 3 .50 14.0 5.6% 3.06 2.40 3/31 .91 .73 6/30 .60 .48
4328 Natl Western Life (NDQ) NWLI 314.23 2 2 3 .90 11.0 0.1% 28.53 .36 12/31 6.67 9.04 3/31 NIL NIL
5047 Nationstar Mortgage (NYSE) NSM 16.21 1 2 5 1.25 60.0 NIL .27 NIL 12/31 2.01 .84 3/31 NIL NIL
4638 Natural Alterna. (NDQ) NAII 9.65 4 5 4 .65 5.6 NIL 1.72 NIL 12/31 .37 .28 3/31 NIL NIL
5301 Natural Gas (ASE) NGS 26.95 3 2 3 1.35 53.9 NIL .50 NIL 12/31 .09 .26 3/31 NIL NIL
4904 Natural Grocers (NYSE) NGVC 10.79 5 5 4 1.05 24.5 NIL .44 NIL 12/31 .09 .16 3/31 NIL NIL
3807 Natural Health Trend (NDQ) NHTC 29.02 4 4 4 1.45 6.0 1.2% 4.82 .36 3/31 .93 .94 3/31 .09 .05
3808 Natures Sunshine (NDQ) NATR 9.65 5 4 3 1.25 87.7 4.1% .11 .40 12/31 d.35 .19 6/30 .10 .10
3075 Navidea Biopharma. (NDQ) NAVB 0.52 3 3 5 .95 NMF NIL d.09 NIL 12/31 d.02 d.03 3/31 NIL NIL
3466 Navigators Group (NDQ) NAVG 53.95 3 3 2 .80 19.6 0.3% 2.75 .18 12/31 .71 .60 3/31 .045 NIL
3129 Neff Corp. (NYSE) NEFF 18.25 3 2 5 1.65 13.4 NIL 1.36 NIL 3/31 .18 d.01 3/31 NIL NIL
3076 Neogen Corp. (NDQ) NEOG 61.82 2 2 3 .95 57.2 NIL 1.08 NIL 2/28 .27 .22 3/31 NIL NIL
3623 NeoGenomics, Inc. (NDQ) NEO 7.61 3 3 4 1.05 NMF NIL d.33 NIL 3/31 d.04 d.07 3/31 NIL NIL
4022 Neonode Inc. (NDQ) NEON 1.53 3 4 4 1.45 NMF NIL d.12 NIL 12/31 d.01 d.06 3/31 NIL NIL
4249 NeoPhotonics Corp (NYSE) NPTN 7.76 5 4 4 1.20 NMF NIL .00 NIL 12/31 .05 .01 3/31 NIL NIL
4443 Neos Therapeutics (NDQ) NEOS 6.90 4 4 - NMF NMF NIL d5.19 NIL 12/31 d1.14 d.57 3/31 NIL NIL
5048 Net 1 UEPS Tech. (NDQ) UEPS 10.86 1 2 4 1.00 6.4 NIL 1.69 NIL 12/31 .35 .35 3/31 NIL NIL
4683 Net Element (NDQ) NETE 0.79 3 3 5 1.65 NMF NIL d1.03 NIL 12/31 d.12 d.60 3/31 NIL NIL
4250 Netlist Inc. (NDQ) NLST 1.23 3 4 4 1.40 NMF NIL d.20 NIL 12/31 d.06 d.09 3/31 NIL NIL
5247 NetScout Systems (NDQ) NTCT 37.30 2 2 3 1.25 NMF NIL .08 NIL 12/31 .23 d.25 3/31 NIL NIL
5248 NetSol Technologies (NDQ) NTWK 4.70 4 3 5 1.05 NMF NIL .01 NIL 12/31 d.09 .08 3/31 NIL NIL
3710 Neuralstem Inc. (ASE) CUR 4.82 3 3 5 1.25 NMF NIL d2.53 NIL 12/31 d.45 d.65 3/31 NIL NIL
3711 Neurocrine Biosci. (NDQ) NBIX 53.83 4 4 4 1.25 NMF NIL d1.63 NIL 12/31 d.52 d.36 3/31 NIL NIL
3077 NeuroMetrix (NDQ) NURO 0.52 3 3 5 .80 NMF NIL d7.56 NIL 3/31 d.91 d1.00 3/31 NIL NIL
4846 Nevada Gold & Casino (ASE) UWN 2.21 4 3 5 .55 NMF NIL d.05 NIL 1/31 d.04 .05 3/31 NIL NIL
3817 New Home Company (NYSE) NWHM 11.60 3 4 4 1.40 10.6 NIL 1.09 NIL 3/31 .04 d.04 3/31 NIL NIL
3712 NewLink Genetics (NDQ) NLNK 18.05 3 4 4 1.35 NMF NIL d2.94 NIL 12/31 d.46 d.75 3/31 NIL NIL
4684 New Relic, Inc. (NYSE) NEWR 40.69 1 2 3 1.10 NMF NIL d1.30 NIL 12/31 d.27 d.37 3/31 NIL NIL
3896 New Ulm Telecom (NDQ) NULM 10.20 3 3 3 .55 18.2 3.7% .56 .38 12/31 .12 .13 3/31 .095 .088
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 17 NE-OU
5302 Newpark Resources (NYSE) NR 7.75 2 1 4 1.65 NMF NIL d.34 NIL 3/31 d.01 d.16 3/31 NIL NIL
5049 NewStar Financial (NDQ) NEWS 10.77 3 2 5 1.15 19.2 NIL .56 NIL 3/31 .03 .08 3/31 NIL NIL
4817 New York & Co. (NYSE) NWY 1.61 4 3 4 .90 NMF NIL d.27 NIL 1/31 d.16 .00 3/31 NIL NIL
3872 NextEra Energy (NYSE) NEP 34.80 1 2 4 1.40 NMF 4.1% d.84 1.41 3/31 .22 .14 3/31 .353 .308
5249 NICE, Ltd. (NDQ) NICE 67.67 4 3 - .95 33.5 0.9% 2.02 .64 12/31 .49 .93 3/31 .16 .16
5050 Nicholas Financial (NDQ) NICK 9.96 4 4 4 .70 8.4 NIL 1.18 NIL 12/31 .21 .35 3/31 NIL NIL
3223 Noodles & Company (NDQ) NDLS 5.60 5 4 4 .75 NMF NIL d2.58 NIL 12/31 d1.63 d.14 3/31 NIL NIL
3823 Norbord, Inc. (TSE) OSB.TO 40.65 3 2 - 1.30 16.7 1.0% 2.43 .40 3/31 .57 .27 6/30 .30 .10
4047 Nortech Systems Inc. (NDQ) NSYS 3.55 3 3 5 .40 NMF NIL .02 NIL 12/31 .04 .04 3/31 NIL NIL
5477 Northeast Bancorp (NDQ) NBN 17.30 3 3 3 .50 14.8 0.2% 1.17 .04 3/31 .39 .19 6/30 .01 .01
4302 Northeast Community (NDQ) SEE FINAL REPORT
4882 Northern Oil & Gas (ASE) NOG 2.20 4 3 5 1.95 NMF NIL d2.27 NIL 12/31 d.20 d1.06 3/31 NIL NIL
3835 Northern Tech. (NDQ) NTIC 15.61 2 1 3 .55 50.4 NIL .31 NIL 2/28 .09 d.02 3/31 NIL NIL
5478 Northrim BanCorp (NDQ) NRIM 32.15 2 3 3 .75 15.1 2.6% 2.13 .84 3/31 .55 .48 3/31 .21 .19
4519 Northwest Pipe (NDQ) NWPX 14.08 3 3 3 1.30 NMF NIL d.90 NIL 3/31 d.40 d1.00 3/31 NIL NIL
4444 Novabay Pharma. (ASE) NBY 3.30 3 3 5 .95 NMF NIL d2.07 NIL 12/31 d.13 d1.07 3/31 NIL NIL
4008 Nova Lifestyle. Inc. (NDQ) NVFY 1.56 4 3 5 .90 NMF NIL d.05 NIL 12/31 d.06 .03 3/31 NIL NIL
3111 Nova Measuring (NDQ) NVMI 19.69 2 2 - .95 56.3 NIL .35 NIL 12/31 .30 .19 3/31 NIL NIL
3112 Novanta, Inc. (NDQ) NOVT 28.35 2 2 3 1.05 45.0 NIL .63 NIL 12/31 .22 .18 3/31 NIL NIL
3930 Novavax Inc. (NDQ) NVAX 0.81 3 3 4 1.40 NMF NIL d1.03 NIL 12/31 d.21 d.29 3/31 NIL NIL
5335 Novelion Therapeutic (NDQ) NVLN 9.97 4 4 4 .70 NMF NIL d4.60 NIL 12/31 d1.50 d.30 3/31 NIL NIL
3078 Novocure Ltd. (NDQ) NVCR 11.85 4 4 - NMF NMF NIL d1.34 NIL 3/31 d.21 d.41 3/31 NIL NIL
5479 Norwood Financial (NDQ) NWFL 39.00 2 1 3 .40 21.8 3.3% 1.79 1.28 3/31 .57 .51 6/30 .32 .31
4089 Numerex Corp. (NDQ) NMRX 4.26 4 3 3 .90 NMF NIL d1.25 NIL 12/31 d.57 d.03 3/31 NIL NIL
3522 NuStar Energy (NYSE) NS 48.23 3 3 3 1.15 28.7 9.1% 1.68 4.38 3/31 .49 .57 3/31 1.095 1.095
3521 NuStar GP Holdings (NYSE) NSH 27.45 2 2 3 1.15 21.4 7.9% 1.28 2.18 3/31 .39 .39 3/31 .545 .545
4639 Nutraceutical (NDQ) NUTR 31.65 3 3 3 .80 15.8 NIL 2.00 NIL 3/31 .48 .49 3/31 NIL NIL
4445 Nymox Pharma. (NDQ) NYMX 3.52 3 3 - .55 NMF NIL d.34 NIL 9/30 d.07 d.26 3/31 NIL NIL
4251 O2Micro Intl Ltd. (NDQ) OIIM 2.40 3 3 - .75 NMF NIL d.12 NIL 12/31 .00 d.50 3/31 NIL NIL
4532 OCI Partners LP (NYSE) OCIP 7.55 3 1 4 1.20 NMF NIL d.58 NIL 12/31 d.20 .17 3/31 NIL NIL
5051 OFG Bancorp (NYSE) OFG 11.55 3 2 4 1.30 11.1 2.1% 1.04 .24 3/31 .26 .25 6/30 .06 .06
5052 Oaktree Cap Group (NYSE) OAK 46.25 4 4 3 .75 13.1 5.4% 3.52 2.52 3/31 .87 .46 3/31 .63 .47
4720 Obalon Therapeutics (NDQ) OBLN 10.54 - - - NMF NMF NIL d.51 NIL 12/31 d.51 .00 3/31 NIL NIL
4830 Ocean Bio-Chem Inc. (NDQ) OBCI 5.06 3 3 4 .70 22.0 NIL .23 NIL 12/31 .05 .01 3/31 NIL NIL
4303 OceanFirst Financial (NDQ) OCFC 28.01 3 3 2 .75 25.7 2.1% 1.09 .60 3/31 .36 .25 3/31 .15 .13
3873 Ocean Power (NDQ) OPTT 1.41 4 3 5 1.60 NMF NIL d4.42 NIL 1/31 d.37 d1.05 3/31 NIL NIL
5304 Ocean Rig UDW, Inc. (NDQ) ORIG 0.25 4 3 - 1.85 NMF NIL d15.57 NIL 12/31 d19.94 d.16 3/31 NIL NIL
3713 Ocera Therapeutics (NDQ) OCRX 1.26 3 3 5 1.05 NMF NIL d1.23 NIL 12/31 d.22 d.34 3/31 NIL NIL
5053 Och-Ziff Capital (NYSE) OZM 2.34 3 3 4 1.10 NMF 1.7% d.41 .04 3/31 d.04 d.38 6/30 .02 NIL
4252 Oclaro Inc. (NDQ) OCLR 8.19 2 1 4 1.35 15.5 NIL .53 NIL 3/31 .22 .00 3/31 NIL NIL
4304 Oconee Federal (NDQ) OFED 27.00 3 3 3 .40 28.4 1.5% .95 .40 12/31 .23 .16 3/31 .10 .10
4129 Ocular Therapeutix (NDQ) OCUL 9.00 3 4 4 1.50 NMF NIL d1.80 NIL 12/31 d.52 d.44 3/31 NIL NIL
3261 Odyssey Marine (NDQ) OMEX 3.79 4 3 5 1.25 NMF NIL d.84 NIL 12/31 d.32 d.12 3/31 NIL NIL
3440 Ohio Valley Banc (NDQ) OVBC 28.90 2 2 2 .40 18.0 2.9% 1.61 .84 3/31 .69 .69 3/31 .21 .21
4533 Oil-Dri Corp of Amer (NYSE) ODC 41.13 3 3 3 .95 28.4 2.1% 1.45 .88 1/31 .58 .53 6/30 .22 .21
5480 Old Line Bancshares (NDQ) OLBK 27.41 2 2 3 .55 20.2 1.2% 1.36 .32 3/31 .36 .20 3/31 .08 .06
5132 Old Point Financial (NDQ) OPOF 30.70 3 3 2 .40 40.9 1.4% .75 .44 3/31 .19 .21 3/31 .11 .10
3441 Old Second Bancorp (NDQ) OSBC 11.85 3 3 4 .75 22.4 0.3% .53 .04 12/31 .17 .13 3/31 .01 NIL
4520 Olympic Steel (NDQ) ZEUS 21.60 3 3 5 1.50 33.2 0.4% .65 .08 3/31 .68 d.07 6/30 .02 .02
3139 Omega Flex Inc. (NDQ) OFLX 56.30 3 3 3 1.10 35.6 NIL 1.58 NIL 3/31 .41 .25 3/31 NIL NIL
4640 Omega Protein (NYSE) OME 19.75 3 3 4 1.00 13.5 NIL 1.46 NIL 12/31 .19 .13 3/31 NIL NIL
4446 Omeros Corp. (NDQ) OMER 16.15 3 2 4 1.45 NMF NIL d1.65 NIL 12/31 d.45 d.52 3/31 NIL NIL
4534 OMNOVA Solutions (NYSE) OMN 9.10 2 2 4 1.45 91.0 NIL .10 NIL 2/28 .08 d.03 3/31 NIL NIL
4721 OncoCyte Corp. (ASE) OCX 5.95 - - - NMF NMF NIL d.47 NIL 3/31 d.16 d.11 3/31 NIL NIL
4447 OncoGenex Pharm (NDQ) OGXI 0.41 * * 5 1.25 NMF NIL d.67 NIL 12/31 d.19 d.06 3/31 NIL NIL
4722 OncoMed Pharma. (NDQ) OMED 3.94 3 3 4 1.40 NMF NIL d3.14 NIL 12/31 d.56 d.82 3/31 NIL NIL
3714 Onconova Therapeutic (NDQ) ONTX 2.22 4 3 5 1.10 NMF NIL d5.49 NIL 12/31 d.54 1.90 3/31 NIL NIL
5054 On Deck Capital (NYSE) ONDK 4.68 4 3 5 1.45 NMF NIL d1.17 NIL 12/31 d.51 d.07 3/31 NIL NIL
3467 OneBeacon Insurance (NYSE) OB 15.70 * * 2 .80 15.9 5.4% .99 .84 3/31 .34 .48 3/31 .21 .21
3224 ONE Group Hospital. (NDQ) STKS 2.15 4 3 4 .70 NMF NIL d.66 NIL 12/31 d.64 .15 3/31 NIL NIL
4253 On Track Innovations (NDQ) OTIV 1.46 3 3 5 1.50 NMF NIL d.01 NIL 12/31 d.03 d.03 3/31 NIL NIL
3327 Onvia, Inc. (NDQ) ONVI 4.50 4 3 3 .50 NMF NIL d.23 NIL 3/31 d.11 .00 3/31 NIL NIL
3803 Ooma, Inc. (NYSE) OOMA 12.25 2 3 - NMF NMF NIL d.74 NIL 1/31 d.16 d.19 3/31 NIL NIL
4723 Ophthotech Corp (NDQ) OPHT 2.86 3 3 4 .70 NMF NIL d5.62 NIL 3/31 d1.20 d1.03 3/31 NIL NIL
4110 Oppenheimer Holdings (NYSE) OPY 16.70 4 3 4 1.25 NMF 2.6% d.85 .44 3/31 d.40 d.27 3/31 .11 .11
4066 Optibase Ltd (NDQ) OBAS 8.80 4 3 - .55 NMF NIL .03 NIL 12/31 d.31 .02 3/31 NIL NIL
4090 Optical Cable (NDQ) OCC 2.70 3 3 4 .60 NMF NIL d.10 NIL 1/31 d.09 d.27 3/31 NIL NIL
5481 Opus Bank (NDQ) OPB 22.30 5 5 - .90 NMF NIL .03 NIL 3/31 .21 .51 3/31 NIL .15
3080 OraSure Technologies (NDQ) OSUR 13.38 2 3 4 1.25 25.7 NIL .52 NIL 3/31 .21 .04 3/31 NIL NIL
3490 ORBCOMM Inc. (NDQ) ORBC 9.67 4 2 3 .85 NMF NIL d.23 NIL 12/31 d.04 .00 3/31 NIL NIL
3829 Orchids Paper (ASE) TIS 17.98 5 4 3 .85 28.5 7.8% .63 1.40 3/31 d.08 .53 6/30 .35 .35
4448 Orexigen Therapeutic (NDQ) OREX 3.31 5 4 5 1.35 NMF NIL d5.74 NIL 12/31 d1.69 d1.20 3/31 NIL NIL
4212 Orion Energy Systems (NDQ) OESX 1.37 3 3 5 1.05 NMF NIL d.57 NIL 12/31 d.04 d.07 3/31 NIL NIL
3904 Orion Group Holdings (NDQ) ORN 7.58 3 3 4 1.30 NMF NIL d.13 NIL 12/31 d.23 .05 3/31 NIL NIL
5482 Oritani Financial (NDQ) ORIT 16.80 3 3 2 .80 13.0 4.2% 1.29 .70 3/31 .54 .28 6/30 .175 .175
5483 Orrstown Financial (NDQ) ORRF 21.90 4 3 3 .50 29.6 1.8% .74 .40 3/31 .24 .31 6/30 .10 .09
3025 Orthofix Intl. (NDQ) OFIX 40.19 5 5 - 1.05 NMF NIL .19 NIL 12/31 d.29 .11 3/31 NIL NIL
3715 Osiris Thera. (NDQ) OSIR 4.90 - - - .80 98.0 NIL .05 NIL 9/30 d.02 .02 3/31 NIL NIL
4130 Otonomy, Inc. (NDQ) OTIC 13.70 3 4 4 .95 NMF NIL d3.69 NIL 12/31 d.88 d.87 3/31 NIL NIL
3911 Outfront Media Inc. (NYSE) OUT 26.07 1 2 3 1.05 37.2 5.5% .70 1.44 3/31 .02 d.02 3/31 .36 .34
OV-PO Page 18 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
3716 OvaScience Inc. (NDQ) OVAS 1.44 3 3 4 1.85 NMF NIL d2.60 NIL 12/31 d.64 d.76 3/31 NIL NIL
3280 Overseas Shipholding (ASE) OSG 3.35 - - - NMF 7.8 NIL .43 NIL 12/31 .74 .00 3/31 NIL .48
4131 Oxford Immunotec (NDQ) OXFD 15.11 1 1 3 .80 NMF NIL d1.05 NIL 3/31 d.36 d.32 3/31 NIL NIL
3290 P.A.M. Transport (NDQ) PTSI 17.11 3 4 4 .90 10.6 NIL 1.61 NIL 3/31 .36 .42 3/31 NIL NIL
5134 PB Bancorp (NDQ) PBBI 10.30 1 1 - NMF 49.0 1.6% .21 .16 12/31 .09 .00 6/30 .04 .025
3523 PBF Logistics, LP (NYSE) PBFX 20.70 2 1 3 1.15 10.3 8.7% 2.01 1.80 12/31 .57 .50 3/31 .45 .41
4802 PCM Inc. (NDQ) PCMI 22.30 2 2 4 .65 13.0 NIL 1.71 NIL 3/31 .30 .01 3/31 NIL NIL
3491 PCTEL Inc (NDQ) PCTI 7.87 3 2 3 .90 NMF NIL d1.10 NIL 12/31 d.33 d.05 3/31 .05 .05
5250 PDF Solutions (NDQ) PDFS 17.20 3 1 3 1.45 71.7 NIL .24 NIL 3/31 .02 .06 3/31 NIL NIL
3492 pdvWireless, Inc. (NDQ) PDVW 24.35 3 4 4 1.30 NMF NIL d2.22 NIL 12/31 d.51 d.36 3/31 NIL NIL
4685 PFSweb Inc (NDQ) PFSW 7.68 5 5 4 1.25 NMF NIL d.41 NIL 12/31 d.19 d.03 3/31 NIL NIL
3850 PGT Inc (NDQ) PGTI 10.80 4 5 4 1.20 23.0 NIL .47 NIL 12/31 .08 .08 3/31 NIL NIL
3125 PHI Inc. (NDQ) PHII 11.18 4 4 4 1.15 NMF NIL d1.70 NIL 12/31 d1.08 .16 3/31 NIL NIL
5055 PJT Partners, Inc. (NYSE) PJT 37.29 3 3 - NMF NMF 0.5% d.13 .20 3/31 .07 .01 6/30 .05 .05
5056 PRA Group, Inc. (NDQ) PRAA 33.95 5 4 4 1.05 18.6 NIL 1.83 NIL 12/31 d.38 .86 3/31 NIL NIL
3931 PRA Health Sciences (NDQ) PRAH 63.57 2 3 3 1.05 31.6 NIL 2.01 NIL 3/31 .39 .28 3/31 NIL NIL
3262 PRGX Global, Inc. (NDQ) PRGX 6.35 3 3 3 1.05 NMF NIL .03 NIL 3/31 d.08 .00 3/31 NIL NIL
5251 PROS Holdings Inc. (NYSE) PRO 24.96 2 3 4 1.35 NMF NIL d2.45 NIL 3/31 d.65 d.67 3/31 NIL NIL
3717 PTC Therapeutics (NDQ) PTCT 12.41 3 4 5 1.55 NMF NIL d4.17 NIL 12/31 d.78 d1.50 3/31 NIL NIL
4540 3874 P10 Industries, Inc. (NDQ) SEE FINAL SUPPLEMENT
3718 Pacific Biosciences (NDQ) PACB 3.99 3 3 4 1.35 NMF NIL d.87 NIL 3/31 d.26 d.22 3/31 NIL NIL
5484 Pacific Continental (NDQ) PCBK 25.05 * * 3 .90 26.4 1.8% .95 .44 3/31 .29 .29 6/30 .11 .11
5305 Pacific Drilling SA (NYSE) PACD 1.60 3 3 - 2.25 NMF NIL d1.73 NIL 12/31 d2.03 d.60 3/31 NIL NIL
3875 Pacific Ethanol (NDQ) PEIX 6.55 3 3 5 2.10 NMF NIL .00 NIL 12/31 .30 d.03 3/31 NIL NIL
5485 Pacific Mercantile (NDQ) PMBC 7.90 2 2 3 .55 NMF NIL d1.45 NIL 3/31 .08 .02 3/31 NIL NIL
4449 Pacira Pharmac. (NDQ) PCRX 48.15 3 4 4 1.10 NMF NIL d1.02 NIL 12/31 d.11 d.07 3/31 NIL NIL
5486 PacWest Bancorp (NDQ) PACW 49.39 2 1 3 1.20 17.6 4.0% 2.81 2.00 3/31 .65 .74 3/31 .50 .50
4450 Pain Therapeutics (NDQ) PTIE 0.81 3 3 4 1.00 NMF NIL d.27 NIL 3/31 d.06 d.12 3/31 NIL NIL
3719 Palatin Tech. (ASE) PTN 0.44 3 4 5 .70 NMF NIL d.31 NIL 12/31 d.06 d.08 3/31 NIL NIL
3281 Pangaea Logistics (NDQ) PANL 3.44 3 3 - .65 17.2 NIL .20 NIL 12/31 .00 d.14 3/31 NIL NIL
4883 Panhandle Oil & Gas (ASE) PHX 18.85 3 3 4 1.55 NMF 0.8% d.57 .16 12/31 d.13 d.17 3/31 .04 .04
3225 Papa Murphys Hldgs (NDQ) FRSH 5.20 5 4 5 .95 32.5 NIL .16 NIL 12/31 .09 .16 3/31 NIL NIL
5281 Park City Group (NDQ) PCYG 12.25 3 2 4 1.25 NMF NIL .11 NIL 12/31 .06 .01 3/31 NIL NIL
4915 Par Pacific Holdings (NYSE) PARR 16.19 3 4 4 .85 NMF NIL d1.08 NIL 12/31 .30 d1.72 3/31 NIL NIL
4023 PAR Technology (NYSE) PAR 8.41 2 3 3 .65 52.6 NIL .16 NIL 12/31 .12 .08 3/31 NIL NIL
3720 Paratek Pharma. (NDQ) PRTK 21.15 2 1 4 .90 NMF NIL d5.67 NIL 12/31 d1.16 d1.20 3/31 NIL NIL
5487 Park Sterling Corp. (NDQ) PSTB 12.22 * * 3 .85 26.0 1.3% .47 .16 3/31 .14 .05 6/30 .04 .03
4332 Parke Bancorp, Inc. (NDQ) PKBK 23.15 2 3 3 .55 10.7 1.7% 2.16 .40 3/31 .38 .28 6/30 .10 .073
5306 Parker Drilling (NYSE) PKD 1.65 3 3 5 1.90 NMF NIL d1.39 NIL 3/31 d.31 d.78 3/31 NIL NIL
4254 ParkerVision Inc (NDQ) PRKR 2.15 4 4 4 .60 NMF NIL d1.78 NIL 12/31 d.43 d.33 3/31 NIL NIL
4305 Pathfinder Bancorp (NDQ) PBHC 14.80 3 3 4 .30 18.0 1.4% .82 .20 3/31 .19 .15 6/30 .05 .05
3851 Patrick Inds. (NDQ) PATK 74.80 3 3 4 1.75 19.1 NIL 3.91 NIL 3/31 1.12 .85 3/31 NIL NIL
3291 Patriot Transport (NDQ) PATI 20.75 4 3 - NMF 14.7 NIL 1.41 NIL 3/31 .08 .26 3/31 NIL NIL
Patterson-UTI Energy (NDQ) MOVED TO STANDARD EDITION
5252 Paycom Software (NYSE) PAYC 60.52 2 3 3 1.55 70.4 NIL .86 NIL 3/31 .43 .31 3/31 NIL NIL
4847 Peak Resorts, Inc. (NDQ) SKIS 6.00 1 2 5 .80 NMF NIL d.16 NIL 1/31 .47 .26 3/31 NIL .138
5488 Peapack-Gladstone (ASE) PGC 32.25 2 3 3 .85 18.8 0.6% 1.72 .20 3/31 .46 .34 6/30 .05 .05
5253 Pegasystems Inc. (NDQ) PEGA 46.35 4 3 3 1.15 NMF 0.3% .34 .12 12/31 .15 .26 6/30 .03 .03
5489 Penns Woods Bancorp (NDQ) PWOD 39.68 3 3 3 .85 15.6 4.7% 2.55 1.88 3/31 .56 .65 3/31 .47 .47
3524 PennTex Midstream (NDQ) PTXP 16.65 4 3 - NMF 72.4 7.1% .23 1.18 12/31 d.18 .17 3/31 .295 .275
5057 Pennymac Financial (NYSE) PFSI 16.80 3 3 3 .75 5.7 NIL 2.94 NIL 12/31 1.00 .58 3/31 NIL NIL
3442 Peoples Bancorp Inc (NDQ) PEBO 33.46 3 3 3 .80 19.0 2.4% 1.76 .80 3/31 .48 .43 3/31 .20 .15
4724 Peoples Bancorp (NDQ) PEBK 29.09 3 3 3 .50 17.6 1.7% 1.65 .48 12/31 .24 .39 3/31 .12 .08
5336 Peoples Financial (NDQ) PFBX 14.20 1 2 3 .45 NMF NIL .03 NIL 3/31 .01 .01 3/31 NIL NIL
4333 Peoples Utah (NDQ) PUB 26.10 2 2 - NMF 19.1 1.2% 1.37 .32 3/31 .36 .29 3/31 .08 .07
3113 Perceptron Inc. (NDQ) PRCP 8.60 1 1 4 .95 NMF NIL d1.95 NIL 12/31 .27 d.17 3/31 NIL NIL
3721 Peregrine Pharma. (NDQ) PPHM 0.63 3 3 4 1.15 NMF NIL d.16 NIL 1/31 d.04 d.08 3/31 NIL NIL
4686 Perficient Inc (NDQ) PRFT 17.37 5 5 3 1.00 29.0 NIL .60 NIL 12/31 .11 .22 3/31 NIL NIL
5058 Performant Financial (NDQ) PFMT 2.24 4 3 5 1.10 NMF NIL d.23 NIL 12/31 d.24 .04 3/31 NIL NIL
4803 Perfumania Holdings (NDQ) PERF 1.00 4 3 5 .90 NMF NIL d1.53 NIL 1/31 d.45 .15 3/31 NIL NIL
3306 Perma-Fix Environ. (NDQ) PESI 3.30 3 3 4 .80 NMF NIL d1.10 NIL 12/31 .03 .06 3/31 NIL NIL
4614 Perma-Pipe Intl Hldg (NDQ) PPIH 8.05 3 1 4 .80 NMF NIL d.85 NIL 1/31 d.24 .10 3/31 NIL NIL
4884 PetroQuest Energy (NYSE) PQ 2.41 3 3 5 1.80 NMF NIL d3.19 NIL 3/31 d.23 d2.28 3/31 NIL NIL
4930 Pfenex, Inc. (NDQ) PFNX 4.89 4 3 4 1.40 21.3 NIL .23 NIL 12/31 d.45 d.37 3/31 NIL NIL
3722 PharmAthene Inc. (ASE) PIP 0.69 3 3 4 1.10 0.6 NIL 1.10 NIL 12/31 1.18 d.01 3/31 NIL NIL
4641 Phibro Animal Health (NDQ) PAHC 29.75 3 3 3 .75 20.0 1.3% 1.49 .40 12/31 .34 .75 3/31 .10 .10
3525 Phillips 66 Partners (NYSE) PSXP 52.96 3 4 3 1.15 22.4 4.4% 2.36 2.34 3/31 .60 .44 3/31 .558 .458
3081 PhotoMedex Inc. (NDQ) PHMD 1.21 4 3 5 1.75 NMF NIL d5.88 NIL 9/30 d1.78 d1.25 3/31 NIL NIL
5490 Pinnacle Financial (NDQ) PNFP 63.70 2 3 3 1.10 21.0 0.9% 3.04 .56 3/31 .82 .69 6/30 .14 .14
5307 Pioneer Energy Serv. (ASE) PES 2.80 3 2 5 2.05 NMF NIL d1.85 NIL 3/31 d.33 d.44 3/31 NIL NIL
4213 Pioneer Power (NDQ) PPSI 7.00 3 1 5 .65 NMF NIL d.07 NIL 12/31 d.19 d.15 3/31 NIL NIL
5117 Pixelworks, Inc. (NDQ) PXLW 5.23 3 3 4 1.40 NMF NIL .00 NIL 3/31 .09 d.30 3/31 NIL NIL
3526 Plains GP Holdings (NYSE) PAGP 29.82 5 4 5 1.70 31.7 7.4% .94 2.20 12/31 d.08 .29 6/30 .55 .615
5059 Planet Payment Inc. (NDQ) PLPM 4.24 3 4 4 .95 9.6 NIL .44 NIL 12/31 .35 .11 3/31 NIL NIL
3876 Plug Power Inc (NDQ) PLUG 2.27 3 3 4 1.50 NMF NIL d.32 NIL 12/31 d.11 d.14 3/31 NIL NIL
5337 Plumas Bancorp (NDQ) PLBC 19.00 3 3 4 .50 12.2 1.5% 1.56 .28 3/31 .40 .31 6/30 .14 NIL
3723 Pluristem Thera. (NDQ) PSTI 1.42 4 3 4 .90 NMF NIL d.33 NIL 12/31 d.08 d.05 3/31 NIL NIL
3852 Ply Gem Holdings (NYSE) PGEM 19.30 3 3 4 1.40 17.4 NIL 1.11 NIL 12/31 .10 .13 3/31 NIL NIL
4306 Poage Bankshares (NDQ) PBSK 19.51 3 3 2 .45 39.0 1.2% .50 .24 12/31 .07 .09 6/30 .06 .06
5118 PolarityTE Inc. (NDQ) COOL 11.07 1 1 5 1.15 NMF NIL d2.81 NIL 1/31 d1.69 d3.96 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 19 PO-RE
4483 PolyMet Mining Corp. (ASE) PLM 0.71 3 3 - 1.00 NMF NIL d.03 NIL 1/31 .00 .00 3/31 NIL NIL
3824 Pope Resources LP (NDQ) POPE 71.50 2 2 3 .60 28.5 3.9% 2.51 2.80 12/31 2.22 .51 3/31 .70 .70
3933 Portola Pharma. (NDQ) PTLA 40.41 2 3 4 1.20 NMF NIL d4.76 NIL 12/31 d.95 d1.23 3/31 NIL NIL
4214 Powell Industries (NDQ) POWL 34.30 5 5 3 1.10 38.5 3.0% .89 1.04 3/31 d.07 .67 3/31 .26 .26
3877 Power Solutions Intl (NDQ) PSIX 9.00 5 4 - 1.40 NMF NIL .09 NIL 3/31 d.49 d.13 3/31 NIL NIL
4091 Preformed Line Prod. (NDQ) PLPC 51.90 3 2 3 1.00 17.6 1.5% 2.95 .80 12/31 .99 .58 6/30 .20 .20
5089 Premier Exhibitions (NDQ) PRXIQ 3.00 - - - .80 NMF NIL d1.09 NIL 8/31 d.63 d.30 3/31 NIL NIL
3934 Premier Financial (NDQ) PFBI 21.48 2 2 3 .60 17.8 2.8% 1.21 .60 3/31 .34 .28 3/31 .15 .136
5326 Premier Inc (NDQ) PINC 33.84 4 4 3 .90 16.3 NIL 2.08 NIL 12/31 1.09 d1.31 3/31 NIL NIL
3830 Prestige Brands (NYSE) PBH 56.33 2 2 3 .95 41.7 NIL 1.35 NIL 12/31 .59 .53 3/31 NIL NIL
4885 PrimeEnergy Corp (NDQ) PNRG 40.80 3 3 4 .40 36.1 NIL 1.13 NIL 12/31 d.51 d3.96 3/31 NIL NIL
5536 Prism Technologies (NDQ) PRZM 0.69 3 3 5 .40 NMF NIL d1.27 NIL 12/31 d.29 d1.12 3/31 NIL NIL
3468 ProAssurance Corp. (NYSE) PRA 61.05 3 3 1 .70 21.6 2.0% 2.83 1.24 12/31 1.02 .65 6/30 .31 .31
5308 Profire Energy, Inc. (NDQ) PFIE 1.25 3 3 4 1.25 NMF NIL .00 NIL 12/31 .01 NA 3/31 NIL NIL
3724 Progenics Pharm. (NDQ) PGNX 7.93 2 3 4 1.55 49.6 NIL .16 NIL 12/31 d.10 d.10 3/31 NIL NIL
5254 Progress Software (NDQ) PRGS 29.82 3 2 3 1.10 NMF 1.7% .28 .50 2/28 d.01 .06 6/30 .125 NIL
5255 Proofpoint Inc. (NDQ) PFPT 76.94 2 2 3 1.30 NMF NIL d2.49 NIL 3/31 d.59 d.76 3/31 NIL NIL
4451 Prophase Labs Inc. (NDQ) PRPH 2.03 3 3 4 .55 NMF NIL d.17 NIL 12/31 d.04 d.07 3/31 NIL NIL
5491 Prosperity (NYSE) PB 66.62 2 2 3 1.15 16.9 2.0% 3.95 1.36 3/31 .99 .98 6/30 .34 .30
4931 Protagonist Therap. (NDQ) PTGX 10.47 - - - NMF NMF NIL d5.80 NIL 12/31 d.67 .00 3/31 NIL NIL
3725 Protalix BioThera (ASE) PLX 0.88 2 3 5 .75 NMF NIL d.29 NIL 12/31 d.02 d.08 3/31 NIL NIL
4725 Proteostasis Therap. (NDQ) PTI 5.76 - - - NMF NMF NIL d2.06 NIL 12/31 d.18 .00 3/31 NIL NIL
4535 Proto Labs, Inc. (NYSE) PRLB 59.20 4 5 3 1.20 35.4 NIL 1.67 NIL 3/31 .46 .40 3/31 NIL NIL
3624 Providence Service (NDQ) PRSC 44.96 3 4 3 .90 NMF NIL d1.36 NIL 12/31 d1.77 d1.68 3/31 NIL NIL
4307 Provident Finl Hldgs (NDQ) PROV 18.92 3 3 2 .60 22.8 2.7% .83 .52 3/31 .14 .18 3/31 .13 .12
4308 Prudential Bancorp (NDQ) PBIP 17.82 3 3 2 .45 NMF 0.7% .05 .12 3/31 d.27 .07 3/31 .03 .03
4452 pSivida Corp. (NDQ) PSDV 1.71 3 3 4 1.00 NMF NIL d.55 NIL 12/31 .00 d.18 3/31 NIL NIL
3625 Psychemedics (ASE) PMD 19.29 3 3 3 .60 12.9 3.1% 1.49 .60 3/31 .27 .00 3/31 .15 .15
3082 Pulse Biosciences (NDQ) PLSE 23.97 - - - NMF NMF NIL d.86 NIL 12/31 d.21 .00 3/31 NIL NIL
3307 Pure Cycle Corp (NDQ) PCYO 7.25 1 3 4 .95 NMF NIL d.07 NIL 2/28 d.01 d.01 3/31 NIL NIL
5060 Pzena Invstmt Mgmt. (NYSE) PZN 9.70 3 2 4 1.00 16.2 1.2% .60 .12 3/31 .12 .10 3/31 .03 .03
4687 Q2 Holdings, Inc. (NYSE) QTWO 38.60 1 3 3 1.25 NMF NIL d.92 NIL 12/31 d.19 d.22 3/31 NIL NIL
5061 QC Holdings Inc. (NDQ) QCCO 0.60 4 3 - .40 NMF NIL d.97 NIL 12/31 d.67 .02 3/31 NIL NIL
3443 QCR Holdings, Inc. (NDQ) QCRH 46.10 3 3 3 .70 20.0 0.4% 2.31 .20 3/31 .68 .54 6/30 .05 .04
4024 Qualstar Corp (NDQ) QBAK 8.79 3 3 5 .60 NMF NIL d.57 NIL 12/31 d.20 NA 3/31 NIL NIL
5256 Qualys, Inc. (NDQ) QLYS 39.10 3 3 4 1.35 42.0 NIL .93 NIL 3/31 .56 .13 3/31 NIL NIL
4932 Quantenna Comm. (NDQ) QTNA 18.28 - - - NMF NMF NIL .00 NIL 12/31 .00 .00 3/31 NIL NIL
4255 QuickLogic (NDQ) QUIK 1.66 3 4 5 1.40 NMF NIL d.29 NIL 12/31 d.05 d.09 3/31 NIL NIL
3083 Quidel Corp (NDQ) QDEL 24.65 3 3 3 1.00 NMF NIL .10 NIL 3/31 .42 d.11 3/31 NIL NIL
4726 QuinStreet Inc. (NDQ) QNST 4.27 3 4 4 1.00 NMF NIL d.39 NIL 12/31 d.17 d.15 3/31 NIL NIL
4026 Qumu Corp. (NDQ) QUMU 2.74 3 3 5 .65 NMF NIL d1.15 NIL 3/31 d.39 d.45 3/31 NIL NIL
4727 Quotient Technology (NYSE) QUOT 11.50 4 5 4 1.30 NMF NIL d.16 NIL 3/31 d.03 d.10 3/31 NIL NIL
3626 R1 RCM, Inc. (NYSE) RCM 3.96 4 4 4 .70 6.3 NIL .63 NIL 12/31 .05 .06 3/31 NIL NIL
3226 RCI Hospitality (NDQ) RICK 16.79 1 1 3 .80 14.6 0.7% 1.15 .12 12/31 .30 .25 3/31 .03 .03
3263 RCM Technologies (NDQ) RCMT 4.81 4 3 3 .65 34.4 NIL .14 NIL 12/31 d.02 .24 3/31 NIL NIL
4215 RF Industries Ltd. (NDQ) RFIL 1.60 3 4 4 .90 NMF 5.0% d.45 .08 1/31 d.03 d.04 6/30 .02 .02
3405 RGC Resources Inc (NDQ) RGCO 23.29 2 3 2 .50 27.1 2.5% .86 .58 3/31 .45 .43 6/30 .145 .135
5099 RLJ Entertainment (NDQ) RLJE 2.68 3 3 5 .70 NMF NIL d4.97 NIL 12/31 d.54 d8.88 3/31 NIL NIL
3264 RPX Corporation (NDQ) RPXC 12.76 1 3 3 1.05 31.9 NIL .40 NIL 3/31 .12 .08 3/31 NIL NIL
3026 RTI Surgical Inc. (NDQ) RTIX 4.45 4 4 4 1.15 NMF NIL d.21 NIL 3/31 d.05 .03 3/31 NIL NIL
5062 Radian Group (NYSE) RDN 16.58 2 2 4 1.50 11.7 0.1% 1.42 .01 3/31 .34 .29 3/31 .003 .003
3126 Radiant Logistics (NDQ) RLGT 6.44 3 3 4 .80 NMF NIL .01 NIL 12/31 .04 d.05 3/31 NIL NIL
4027 RadiSys Corp. (NDQ) RSYS 3.95 4 4 4 1.00 NMF NIL d.46 NIL 3/31 d.26 d.07 3/31 NIL NIL
4453 Radius Health Inc (NDQ) RDUS 35.47 5 5 4 1.55 NMF NIL d4.62 NIL 3/31 d1.32 d.94 3/31 NIL NIL
3627 RadNet Inc. (NDQ) RDNT 6.10 3 5 5 1.10 38.1 NIL .16 NIL 12/31 .08 .02 3/31 NIL NIL
5282 Radware Ltd. (NDQ) RDWR 16.54 3 2 - 1.05 NMF NIL d.23 NIL 3/31 d.09 d.06 3/31 NIL NIL
3282 Rand Logistics (NDQ) RLOG 0.69 3 3 5 .90 NMF NIL d.85 NIL 12/31 d.03 d.23 3/31 NIL NIL
5257 Rapid7, Inc. (NDQ) RPD 16.93 3 4 - NMF NMF NIL d1.19 NIL 12/31 d.23 d.53 3/31 NIL NIL
3227 Rave Restaurant (NDQ) RAVE 2.06 4 3 5 1.05 NMF NIL d1.22 NIL 12/31 d.74 d.47 3/31 NIL NIL
4067 Reading Intl (ASE) RDI 14.99 3 2 3 .85 37.5 NIL .40 NIL 12/31 .02 .14 3/31 NIL NIL
4506 Real Industry (NDQ) RELY 2.55 4 3 - NMF NMF NIL d2.28 NIL 12/31 d1.43 d.15 3/31 NIL NIL
4132 RealNetworks Inc (NDQ) RNWK 4.70 4 4 3 1.10 NMF NIL d1.00 NIL 12/31 d.27 d.23 3/31 NIL NIL
5258 RealPage Inc. (NDQ) RP 37.30 3 3 3 .95 NMF NIL .21 NIL 12/31 .09 .06 3/31 NIL NIL
4334 Reata Pharma. (NDQ) RETA 20.58 - - - NMF NMF NIL d.31 NIL 12/31 d.19 .00 3/31 NIL NIL
4454 Recro Pharma (NDQ) REPH 7.92 5 4 5 .80 NMF NIL d2.82 NIL 12/31 d.81 1.15 3/31 NIL NIL
4848 Red Lion Hotels (NYSE) RLH 6.50 3 4 3 .75 NMF NIL d.23 NIL 12/31 d.11 d.32 3/31 NIL NIL
4624 Reeds Inc. (NDQ) REED 3.55 3 3 5 .75 NMF NIL d.37 NIL 12/31 d.17 d.04 3/31 NIL NIL
4335 REGENXBIO, Inc. (NDQ) RGNX 20.65 3 3 - NMF NMF NIL d2.39 NIL 12/31 d.74 d.20 3/31 NIL NIL
5063 Regional Management (NYSE) RM 19.28 3 3 5 1.15 8.6 NIL 2.25 NIL 3/31 .65 .39 3/31 NIL NIL
3726 Regulus Therapeutics (NDQ) RGLS 1.85 4 3 4 1.40 NMF NIL d1.55 NIL 12/31 d.38 d.14 3/31 NIL NIL
4642 Reliv Intl (NDQ) RELV 6.32 3 4 5 .40 NMF NIL d.34 NIL 12/31 .15 d.14 3/31 NIL NIL
4092 RELM Wireless (ASE) RWC 4.95 3 3 4 .70 26.1 7.3% .19 .36 12/31 .01 .01 6/30 .09 .09
5492 Renasant Corp (NDQ) RNST 42.61 3 3 3 1.05 19.5 1.7% 2.18 .72 3/31 .54 .53 3/31 .36 .17
3879 Renewable Energy Grp (NDQ) REGI 10.55 3 3 5 1.40 10.0 NIL 1.06 NIL 12/31 .51 d.37 3/31 NIL NIL
3880 Rentech Inc. (NDQ) RTK 0.49 4 3 5 1.75 NMF NIL d6.00 NIL 12/31 d4.14 d1.41 3/31 NIL NIL
3727 Repligen Corp (NDQ) RGEN 36.29 3 2 4 1.00 90.7 NIL .40 NIL 12/31 .21 .09 3/31 NIL NIL
3728 Repros Therapeutics (NDQ) RPRX 1.00 3 3 5 1.10 NMF NIL d.71 NIL 12/31 d.16 d.26 3/31 NIL NIL
5493 Republic Bancorp (NDQ) RBCAA 35.77 3 3 3 .90 15.5 2.3% 2.31 .84 3/31 .96 .87 6/30 .209 .198
3114 Research Frontiers (NDQ) REFR 1.17 3 3 4 .75 NMF NIL d.18 NIL 12/31 d.06 d.08 3/31 NIL NIL
4886 Resolute Energy Corp (NYSE) REN 38.10 2 1 5 2.15 NMF NIL d10.11 NIL 12/31 d.78 d6.15 3/31 NIL NIL
RE-SH Page 20 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
3825 Resolute Forest (NYSE) RFP 6.15 3 4 4 1.50 NMF NIL d.91 NIL 12/31 d.50 d2.39 3/31 NIL NIL
4256 Resonant Inc. (NDQ) RESN 4.67 3 3 4 .90 NMF NIL d1.58 NIL 12/31 d.43 d.34 3/31 NIL NIL
4940 5537 RetailMeNot, Inc. (NDQ) SALE 11.60 * * 4 1.70 NMF NIL d.04 NIL 3/31 d.08 .00 3/31 NIL NIL
3084 Retractable Tech (ASE) RVP 1.06 4 3 4 .55 NMF NIL d.15 NIL 12/31 d.07 .07 3/31 NIL NIL
4933 Retrophin, Inc. (NDQ) RTRX 19.05 4 3 4 1.50 NMF NIL d1.84 NIL 12/31 d.39 d.14 3/31 NIL NIL
3935 Revance Therapeutics (NDQ) RVNC 21.55 1 2 4 1.45 NMF NIL d3.18 NIL 12/31 d.95 d.85 3/31 NIL NIL
4216 Revolution Lighting (NDQ) RVLT 7.82 4 4 5 1.35 NMF NIL d.14 NIL 3/31 d.24 d.13 3/31 NIL NIL
3085 ReWalk Robotics (NDQ) RWLK 1.40 3 3 5 1.45 NMF NIL d2.47 NIL 12/31 d.56 d.62 3/31 NIL NIL
3878 REX American Res. (NYSE) REX 96.62 3 3 4 1.45 19.7 NIL 4.91 NIL 1/31 1.88 .54 3/31 NIL NIL
4887 Rex Energy Corp. (NDQ) REXX 0.44 4 3 5 1.90 NMF NIL d1.71 NIL 12/31 d.78 d1.85 3/31 NIL NIL
3527 Rice Midstream (NYSE) RMP 26.00 3 2 4 1.65 19.0 3.9% 1.37 1.00 3/31 .36 .48 3/31 .251 .197
4048 Richardson Elec. (NDQ) RELL 5.99 3 5 3 .70 NMF 4.0% d.55 .24 2/28 d.11 d.23 6/30 .06 .06
4009 Richelieu Hardware (TSE) RCH.TO 30.09 2 3 2 .50 27.6 0.8% 1.09 .23 2/28 .20 .18 6/30 .057 .053
4455 Rigel Pharma. (NDQ) RIGL 2.84 3 3 4 1.15 NMF NIL d.67 NIL 3/31 d.13 d.19 3/31 NIL NIL
5135 Rightside Group (NDQ) NAME 10.00 3 2 4 .80 NMF NIL d2.12 NIL 12/31 d1.20 d.22 3/31 NIL NIL
3804 RigNet Inc. (NDQ) RNET 18.90 1 1 4 1.30 NMF NIL d.65 NIL 12/31 d.21 d.63 3/31 NIL NIL
5259 RingCentral, Inc. (NYSE) RNG 32.70 3 3 3 1.30 NMF NIL d.41 NIL 3/31 d.10 d.09 3/31 NIL NIL
4888 Ring Energy (ASE) REI 12.08 1 2 4 1.75 NMF NIL d.02 NIL 12/31 d.01 d.25 3/31 NIL NIL
4093 RiT Technologies Ltd (NDQ) RITT 0.02 - - - .70 2.0 NIL .01 NIL 9/30 .00 d.14 3/31 NIL NIL
4309 Riverview Bancorp (NDQ) RVSB 7.05 3 3 3 .60 21.4 1.1% .33 .08 3/31 .09 .06 6/30 .02 .02
3292 Roadrunner Trans. (NYSE) RRTS 6.78 3 4 5 1.35 10.3 NIL .66 NIL 9/30 .21 .15 3/31 NIL NIL
3912 Rocket Fuel, Inc. (NDQ) FUEL 5.27 3 3 5 1.25 NMF NIL d1.47 NIL 12/31 d.38 d.29 3/31 NIL NIL
3086 Rockwell Medical (NDQ) RMTI 8.53 4 5 4 1.45 NMF NIL d.39 NIL 12/31 d.10 d.12 3/31 NIL NIL
4652 Rocky Brands (NDQ) RCKY 15.00 3 4 4 .80 50.0 8.8% .30 1.32 3/31 .20 d.03 3/31 .11 .11
3228 Rocky Mountain Choc. (NDQ) RMCF 12.26 1 3 3 .70 11.0 3.9% 1.11 .48 11/30 .17 .07 3/31 .12 .12
4889 Royale Energy Inc. (NDQ) ROYL 0.38 4 3 5 1.40 NMF NIL d.22 NIL 12/31 d.12 .01 3/31 NIL NIL
4688 Rubicon Project (NYSE) RUBI 5.59 5 5 4 1.15 NMF NIL d.02 NIL 12/31 d.08 .43 3/31 NIL NIL
4257 Rubicon Technology (NDQ) RBCN 0.75 3 3 5 1.25 NMF NIL d1.44 NIL 12/31 .09 d.49 3/31 NIL NIL
3229 Ruby Tuesday (NYSE) RT 2.65 4 3 5 1.00 NMF NIL d.52 NIL 2/28 d.33 .03 3/31 NIL NIL
4258 Rudolph Tech. (NDQ) RTEC 24.00 3 3 3 1.20 25.3 NIL .95 NIL 3/31 .22 .13 3/31 NIL NIL
4908 Rush Enterprises (NDQ) RUSHB 34.40 3 3 3 1.25 26.5 NIL 1.30 NIL 3/31 .36 .06 3/31 NIL NIL
3230 Ruths Hospitality (NDQ) RUTH 20.10 1 2 3 1.05 20.9 1.8% .96 .36 12/31 .31 .27 3/31 .09 .07
4521 Ryerson Holding (NYSE) RYI 13.15 3 3 5 1.80 22.3 NIL .59 NIL 12/31 d.23 d.64 3/31 NIL NIL
5494 S & T Bancorp (NDQ) STBA 35.78 1 2 3 .95 17.0 2.2% 2.11 .80 3/31 .52 .46 6/30 .20 .19
4643 S&W Seed Company (NDQ) SANW 4.90 3 3 4 .90 NMF NIL d.12 NIL 12/31 .01 .10 3/31 NIL NIL
3444 SB Financial Group (NDQ) SBFG 17.55 3 3 3 .40 12.3 1.5% 1.43 .26 3/31 .31 .26 3/31 .065 .055
4310 SI Financial Group (NDQ) SIFI 14.90 3 3 2 .50 15.4 1.3% .97 .20 3/31 .14 .12 3/31 .05 .04
4259 SMTC Corp. (NDQ) SMTX 1.24 4 3 4 .75 NMF NIL d.01 NIL 12/31 d.03 .05 3/31 NIL NIL
3265 SP Plus Corp. (NDQ) SP 34.10 2 2 3 .85 26.2 NIL 1.30 NIL 3/31 .27 .00 3/31 NIL NIL
4689 SPS Commerce Inc. (NDQ) SPSC 55.95 3 4 3 1.15 NMF NIL .43 NIL 3/31 .17 .07 3/31 NIL NIL
4615 SPX FLOW, Inc. (NYSE) FLOW 36.01 2 2 - NMF NMF NIL d1.71 NIL 3/31 d.18 d.75 3/31 NIL NIL
4893 SRC Energy, Inc. (NYSE) SRCI 7.57 2 3 4 1.55 NMF NIL d1.38 NIL 12/31 .03 NA 3/31 NIL NIL
4536 STR Holdings Inc (NDQ) STRI 0.21 4 3 5 .95 NMF NIL d.86 NIL 12/31 d.23 d.10 3/31 NIL NIL
5495 SVB Financial (NDQ) SIVB 178.39 1 2 3 1.30 23.2 NIL 7.70 NIL 3/31 1.91 1.52 3/31 NIL NIL
4507 Safeguard (NYSE) SFE 12.30 4 4 3 1.15 NMF NIL d1.63 NIL 3/31 d1.08 d.76 3/31 NIL NIL
3469 Safety Insurance (NDQ) SAFT 71.05 3 3 2 .80 16.8 3.9% 4.22 2.80 3/31 .79 .84 3/31 .70 .70
5100 Saga Communic. A (NYSE) SGA 51.55 3 3 3 1.00 16.7 2.3% 3.09 1.20 12/31 .84 .63 6/30 .30 .25
4133 Sage Therapeutics (NDQ) SAGE 69.28 3 1 4 1.30 NMF NIL d4.75 NIL 12/31 d1.55 d.99 3/31 NIL NIL
3293 Saia Inc (NDQ) SAIA 46.60 2 3 3 1.20 24.5 NIL 1.90 NIL 3/31 .44 .41 3/31 NIL NIL
5101 Salem Media Group (NDQ) SALM 7.50 3 3 5 1.25 22.1 3.5% .34 .26 12/31 .11 .20 3/31 .065 NIL
5136 Salisbury Bancorp (ASE) SAL 39.50 2 2 3 .40 16.1 2.8% 2.45 1.12 3/31 .58 .54 6/30 .28 .28
3401 San Juan Basin Rlty. (NYSE) SJT 7.03 3 3 3 .80 23.4 8.8% .30 .62 12/31 .16 .08 3/31 .167 .062
4890 Sanchez Energy Corp. (NYSE) SN 7.90 2 2 5 2.15 NMF NIL d4.86 NIL 12/31 .73 .30 3/31 NIL NIL
4891 Sanchez Production (ASE) SPP 13.90 1 1 5 .60 NMF 12.4%d10.41 1.72 12/31 d3.34 d19.95 3/31 .431 .406
5496 Sandy Spring Bancorp (NDQ) SASR 43.50 2 3 3 1.00 20.0 2.4% 2.18 1.04 3/31 .63 .45 6/30 .26 .24
4644 Sanfilippo John B. (NDQ) JBSS 72.39 1 2 3 .80 22.6 NIL 3.21 NIL 3/31 .55 .27 3/31 NIL NIL
3729 Sangamo Biosciences (NDQ) SGMO 4.60 3 3 4 1.45 NMF NIL d1.02 NIL 12/31 d.14 d.20 3/31 NIL NIL
5260 Sapiens Intl Corp. (NDQ) SPNS 12.05 4 3 - 1.00 30.1 NIL .40 NIL 12/31 .08 .13 3/31 NIL NIL
3730 Sarepta Therapeutics (NDQ) SRPT 35.86 3 3 4 1.15 NMF NIL d2.65 NIL 3/31 1.50 d1.31 3/31 NIL NIL
4456 SciClone Pharm. (NDQ) SCLN 9.85 * * 3 .95 17.0 NIL .58 NIL 12/31 .12 .24 3/31 NIL NIL
4508 Seaboard Corp. (ASE) SEB 4176.60 2 2 3 .95 15.7 NIL NMF NIL 12/31 87.83 88.70 3/31 NIL NIL
5497 Seacoast Bk. Fla A (NDQ) SBCF 23.97 2 3 3 1.05 27.9 NIL .86 NIL 3/31 .20 .12 3/31 NIL NIL
5309 Seacor Holdings (NYSE) CKH 66.19 3 2 3 .90 NMF NIL d12.76 NIL 12/31 d5.53 d3.36 3/31 NIL NIL
5109 Sears Canada Inc. (TSE) SCC.TO 1.24 4 3 - .80 NMF NIL d3.15 NIL 1/31 d.45 .30 3/31 NIL NIL
4934 SeaSpine Holdings (NDQ) SPNE 7.93 4 5 - NMF NMF NIL d3.85 NIL 12/31 d.87 d1.23 3/31 NIL NIL
4728 Second Sight Medical (NDQ) EYES 1.29 3 3 4 1.50 NMF NIL d.83 NIL 3/31 d.16 d.17 3/31 NIL NIL
5261 SecureWorks Corp. (NDQ) SCWX 8.65 - - - NMF NMF NIL d.51 NIL 1/31 d.09 .00 3/31 NIL NIL
5498 Select Bancorp (NDQ) SLCT 11.32 3 2 3 .50 19.5 NIL .58 NIL 12/31 .14 .14 3/31 NIL NIL
4804 Select Comfort (NDQ) SCSS 30.89 2 2 3 .95 22.1 NIL 1.40 NIL 3/31 .56 .26 3/31 NIL NIL
5310 SemGroup Corp. (NYSE) SEMG 33.70 3 4 4 1.70 NMF 5.3% d.04 1.80 12/31 .18 .02 3/31 .45 .45
4260 SemiLEDS Corp (NDQ) LEDS 2.96 4 3 5 1.20 NMF NIL d2.54 NIL 2/28 d.32 d.90 3/31 NIL NIL
4645 Seneca Foods B (NDQ) SENEB 39.00 4 3 3 .75 13.9 NIL 2.81 NIL 12/31 .82 3.10 3/31 NIL NIL
3731 Seres Therapeutics (NDQ) MCRB 9.79 4 4 - NMF NMF NIL d2.29 NIL 12/31 d.63 d.50 3/31 NIL NIL
5499 ServisFirst Banc. (NDQ) SFBS 37.91 2 3 3 .95 24.1 0.5% 1.57 .20 3/31 .42 .37 6/30 .05 .04
4509 Servotronics (ASE) SVT 10.20 4 3 4 .55 13.4 1.5% .76 .15 12/31 .05 .19 3/31 NIL NIL
3087 Senseonics Holdings (NDQ) SENS 1.66 - - - NMF NMF NIL d.51 NIL 12/31 d.11 .00 3/31 NIL NIL
4261 Sevcon Inc. (ASE) SEV 14.00 3 2 5 .90 NMF NIL d1.88 NIL 12/31 d.48 .00 3/31 NIL NIL
5500 Severn Bancorp (NDQ) SVBI 7.10 1 1 4 .45 5.9 NIL 1.20 NIL 3/31 .06 .03 3/31 NIL NIL
3308 Sharps Compliance (NDQ) SMED 4.33 3 3 4 .75 NMF NIL d.10 NIL 3/31 d.04 d.07 3/31 NIL NIL
4690 SharpSpring, Inc. (NDQ) SHSP 4.36 3 3 5 1.50 NMF NIL d.72 NIL 12/31 d.38 d.54 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 21 SH-SU
3528 Shell Midstream (NYSE) SHLX 33.25 3 4 3 1.30 25.0 3.5% 1.33 1.16 12/31 .34 .38 3/31 .277 .22
4522 Shiloh Inds. (NDQ) SHLO 12.14 2 2 5 1.25 30.4 NIL .40 NIL 1/31 d.11 d.30 3/31 NIL NIL
4818 Shoe Carnival (NDQ) SCVL 25.32 5 5 3 .90 19.8 1.1% 1.28 .28 1/31 d.04 .21 6/30 .07 .065
5501 Shore Bancshares (NDQ) SHBI 16.51 2 3 3 .45 20.9 1.2% .79 .20 3/31 .22 .19 3/31 .05 .03
4094 ShoreTel Inc. (NDQ) SHOR 6.70 4 4 3 1.25 NMF NIL d.17 NIL 3/31 d.04 d.12 3/31 NIL NIL
5538 Shutterfly Inc. (NDQ) SFLY 52.19 4 3 3 1.15 NMF NIL .31 NIL 3/31 d.98 d.84 3/31 NIL NIL
4729 Shutterstock Inc. (NYSE) SSTK 43.91 4 5 4 1.15 47.2 NIL .93 NIL 3/31 .19 .17 3/31 NIL NIL
4111 Siebert Finl Corp. (NDQ) SIEB 4.16 4 4 5 .60 NMF NIL d.25 NIL 12/31 d.15 d.01 3/31 NIL NIL
4134 Sientra, Inc. (NDQ) SIEN 8.39 3 4 4 1.05 NMF NIL d2.20 NIL 12/31 d.43 d.84 3/31 NIL NIL
5502 Sierra Bancorp (NDQ) BSRR 25.28 2 3 3 1.00 19.3 2.2% 1.31 .56 3/31 .32 .30 6/30 .14 .12
3338 SIFCO Inds. (ASE) SIF 7.50 3 4 5 .75 NMF NIL d2.06 NIL 12/31 d.48 d.48 3/31 NIL NIL
3266 SigmaTron Intl (NDQ) SGMA 5.65 5 5 5 .85 NMF NIL .04 NIL 1/31 d.01 .05 3/31 NIL NIL
4095 Silicom Ltd (NDQ) SILC 53.67 2 3 4 1.05 28.9 1.9% 1.86 1.00 3/31 .35 .26 6/30 1.00 1.00
4096 Silver Spring (NYSE) SSNI 11.53 5 5 4 1.40 NMF NIL d.42 NIL 12/31 d.27 1.19 3/31 NIL NIL
5064 Silvercrest Asset (NDQ) SAMG 13.30 2 2 3 1.00 21.5 3.6% .62 .48 12/31 .15 .11 3/31 .12 .12
3445 Simmons First A (NDQ) SFNC 53.50 3 3 3 .90 17.5 1.9% 3.06 1.00 3/31 .70 .76 6/30 .25 .24
5262 Simulations Plus (NDQ) SLP 12.55 3 3 3 .60 40.5 1.6% .31 .20 2/28 .07 .07 3/31 .05 .05
5539 Sina Corporation (NDQ) SINA 78.28 3 3 - 1.20 51.8 NIL 1.51 NIL 12/31 d1.20 .23 3/31 NIL NIL
3732 Sinovac Biotech Ltd. (ASE) SVA 5.55 * * - .75 NMF NIL d.12 NIL 9/30 .06 d.03 3/31 NIL NIL
4805 SiteOne Landscape (NYSE) SITE 48.08 - - - NMF NMF NIL d3.91 NIL 12/31 d.14 .00 3/31 NIL NIL
5090 Skyline Corp. (ASE) SKY 6.04 4 3 4 .90 NMF NIL d.11 NIL 2/28 d.29 d.06 3/31 NIL NIL
4625 SkyPeople Fruit (NDQ) SPU 2.88 2 3 - .90 NMF NIL d.36 NIL 9/30 d.10 d.16 3/31 NIL NIL
4892 SM Energy Co. (NYSE) SM 22.09 3 5 4 2.05 NMF 0.5% d4.53 .10 3/31 .67 d5.10 6/30 .05 .05
4730 SmartFinancial, Inc. (NDQ) SMBK 22.10 2 2 4 .35 28.3 NIL .78 NIL 3/31 .19 .19 3/31 NIL NIL
4935 Smart Sand (NDQ) SND 11.96 - - - NMF 28.5 NIL .42 NIL 12/31 .40 .00 3/31 NIL NIL
4028 Socket Mobile Inc. (NDQ) SCKT 4.18 3 3 5 .20 2.6 NIL 1.62 NIL 3/31 .05 .08 3/31 NIL NIL
3881 SolarEdge Tech. (NDQ) SEDG 16.00 5 5 - NMF 11.2 NIL 1.43 NIL 12/31 .22 .55 3/31 NIL NIL
5263 Sonic Foundry (NDQ) SOFO 4.84 4 3 4 .55 NMF NIL d.82 NIL 12/31 d.34 d.28 3/31 NIL NIL
3088 Sonoma Pharma. (NDQ) SNOA 6.74 1 1 5 1.00 NMF NIL d1.69 NIL 12/31 .18 d.95 3/31 NIL NIL
4097 Sonus Networks (NDQ) SONS 7.81 4 5 4 1.45 NMF NIL d.36 NIL 3/31 d.22 d.09 3/31 NIL NIL
3004 SORL Auto Parts Inc. (NDQ) SORL 3.95 3 3 5 .95 4.0 NIL 1.00 NIL 12/31 .43 .31 3/31 NIL NIL
3529 Southcross Energy (NYSE) SXE 4.03 3 3 5 2.25 NMF NIL d1.45 NIL 12/31 d.58 d.29 3/31 NIL NIL
4311 Southern Mo. Bancorp (NDQ) SMBC 33.30 1 3 3 .50 16.0 1.2% 2.08 .40 3/31 .53 .45 6/30 .10 .09
5503 Southside Bancshares (NDQ) SBSI 35.59 3 3 3 .90 19.0 2.8% 1.87 1.00 3/31 .52 .51 3/31 .25 .219
5504 South State Corp. (NDQ) SSB 88.10 3 2 2 .90 23.2 1.5% 3.80 1.32 3/31 .63 1.01 6/30 .33 .30
3446 Southwest Bancorp (NDQ) OKSB 25.50 2 2 3 1.05 22.8 1.3% 1.12 .32 3/31 .28 .10 3/31 .08 .08
3089 Span-America Medical (NDQ) SPAN 28.90 3 2 3 .40 19.5 2.2% 1.48 .64 12/31 .35 .41 3/31 .16 .16
5102 Spanish Broadcasting (NDQ) SBSAA 0.86 3 3 5 1.15 NMF NIL d2.25 NIL 12/31 .48 d.97 3/31 NIL NIL
3267 SPAR Group Inc (NDQ) SGRP 0.96 3 3 5 .50 NMF NIL .00 NIL 12/31 .00 .04 3/31 NIL NIL
4731 Spark Networks, Inc. (ASE) LOV 0.99 4 3 4 1.10 NMF NIL d.24 NIL 12/31 d.12 d.05 3/31 NIL NIL
4135 Spark Therapeutics (NDQ) ONCE 59.09 4 3 4 1.90 NMF NIL d3.90 NIL 12/31 d.84 d.25 3/31 NIL NIL
3130 Spartan Motors (NDQ) SPAR 8.55 3 3 3 1.20 34.2 1.2% .25 .10 12/31 .03 d.28 3/31 NIL NIL
4049 Sparton Corp. (NYSE) SPA 21.54 4 3 3 1.00 NMF NIL .05 NIL 12/31 d.09 .03 3/31 NIL NIL
3027 Spectranetics Corp. (NDQ) SPNC 29.30 2 2 4 1.20 NMF NIL d1.38 NIL 3/31 d.43 d.40 3/31 NIL NIL
3733 Spectrum Pharma. (NDQ) SPPI 7.53 3 3 4 1.05 NMF NIL d1.02 NIL 3/31 d.23 d.15 3/31 NIL NIL
3493 Spok Holdings, Inc. (NDQ) SPOK 18.15 4 3 3 .90 32.4 2.8% .56 .50 3/31 .04 .16 3/31 .125 .125
4806 Sportsmans Ware. (NDQ) SPWH 4.31 3 3 4 1.00 6.2 NIL .70 NIL 1/31 .25 .27 3/31 NIL NIL
5264 Square Inc. (NYSE) SQ 18.81 2 3 - NMF NMF NIL d.50 NIL 12/31 d.04 d.34 3/31 NIL NIL
3530 Sprague Resources (NYSE) SRLP 26.25 3 2 4 1.10 69.1 8.8% .38 2.31 12/31 d.08 1.32 3/31 .578 .518
3028 STAAR Surgical (NDQ) STAA 10.45 2 3 4 1.15 NMF NIL d.14 NIL 3/31 d.05 d.21 3/31 NIL NIL
5540 Stamps.com (NDQ) STMP 109.90 2 3 3 1.15 26.5 NIL 4.14 NIL 12/31 1.61 .00 3/31 NIL NIL
4010 Stanley Furniture (NDQ) STLY 1.08 3 4 4 .80 NMF NIL d.30 NIL 3/31 d.03 d.10 3/31 NIL NIL
3406 Star Gas (NYSE) SGU 9.36 3 3 3 .55 10.5 4.7% .89 .44 12/31 .33 .19 6/30 .11 .103
3106 Starrett (L.S.) (NYSE) SCX 9.75 4 4 4 .95 NMF 4.1% d1.79 .40 12/31 .15 .07 3/31 .10 .10
4691 StarTek, Inc. (NYSE) SRT 9.30 2 3 5 .70 NMF NIL .02 NIL 12/31 .07 .02 3/31 NIL NIL
3470 State Auto Finl (NDQ) STFC 26.00 3 2 3 1.00 78.8 1.5% .33 .40 3/31 d.10 .07 3/31 .10 .10
5505 State Bank Financial (NDQ) STBZ 26.65 2 2 2 .90 20.7 2.1% 1.29 .56 3/31 .30 .29 3/31 .14 .14
3471 State National (NDQ) SNC 15.00 3 3 3 .75 12.9 1.6% 1.16 .24 12/31 .33 .32 6/30 .06 .06
3283 StealthGas, Inc. (NDQ) GASS 3.38 3 3 - 1.35 NMF NIL d.19 NIL 12/31 d.11 d.08 3/31 NIL NIL
3549 4508 Steel Excel, Inc. (NDQ) SEE FINAL SUPPLEMENT
3734 Stemline Therapeutic (NDQ) STML 8.65 3 4 4 1.30 NMF NIL d2.15 NIL 12/31 d.56 d.58 3/31 NIL NIL
3029 Stereotaxis Inc (NDQ) STXS 0.62 3 3 5 1.45 NMF NIL d.80 NIL 12/31 .24 d.08 3/31 NIL NIL
4312 Sterling Bancorp (NDQ) STL 23.25 2 3 3 1.00 19.7 1.2% 1.18 .28 3/31 .29 .18 3/31 .07 .07
3905 Sterling Construct. (NDQ) STRL 9.86 2 3 4 1.15 NMF NIL d.15 NIL 3/31 d.09 d.37 3/31 NIL NIL
5065 Stewart Info Svcs (NYSE) STC 46.47 3 3 3 1.05 18.7 2.6% 2.49 1.20 3/31 .17 d.47 3/31 .30 .30
5506 Stock Yards Bancorp (NDQ) SYBT 40.75 3 3 2 .85 22.1 1.9% 1.84 .76 3/31 .47 .43 6/30 .19 .167
3940 4899 Stone Energy (NYSE) SEE FINAL SUPPLEMENT
5066 Stonegate Mortgage (NYSE) SGM 7.94 * * 5 1.15 NMF NIL d.12 NIL 12/31 1.39 .04 3/31 NIL NIL
4217 Stoneridge Inc (NYSE) SRI 20.06 3 3 4 1.25 7.3 NIL 2.74 NIL 12/31 1.70 .22 3/31 NIL NIL
3494 Straight Path Comm. (NDQ) STRP 125.82 3 3 4 1.15 NMF NIL d1.08 NIL 1/31 d.26 d.17 3/31 NIL NIL
3090 STRATA Skin Sciences (NDQ) SSKN 2.74 4 3 5 .85 NMF NIL d3.60 NIL 12/31 d.45 d.30 3/31 NIL NIL
3005 Strattec Security (NDQ) STRT 35.65 3 5 3 1.00 21.7 1.6% 1.64 .56 3/31 .95 .52 3/31 .14 .13
4068 Stratus Properties (NDQ) STRS 29.30 3 3 4 .75 NMF NIL d.74 NIL 12/31 d.02 .04 3/31 NIL NIL
5327 Streamline Health (NDQ) STRM 1.45 3 4 5 .75 NMF NIL d.31 NIL 1/31 d.05 d.09 3/31 NIL NIL
4457 Sucampo Pharma. (NDQ) SCMP 10.07 4 4 4 1.15 12.1 NIL .83 NIL 3/31 .10 d.10 3/31 NIL NIL
4740 5506 Suffolk Bancorp (NYSE) SEE FINAL SUPPLEMENT
4011 Summer Infant Inc. (NDQ) SUMR 1.90 4 3 5 .60 NMF NIL d.13 NIL 12/31 d.14 d.17 3/31 NIL NIL
3545 Summit Financial (NDQ) SMMF 22.33 4 3 3 .60 20.5 2.0% 1.09 .44 3/31 d.15 .38 3/31 .11 .10
3531 Summit Midstream (NYSE) SMLP 23.50 2 2 4 1.55 NMF 9.8% d.73 2.30 12/31 .16 d3.28 3/31 .575 .575
3937 Summit State Bank (NDQ) SSBI 13.30 3 3 3 .55 17.5 2.9% .76 .38 3/31 .15 .22 6/30 .12 .096
SU-TI Page 22 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
5507 Sun Bancorp Inc (NDQ) SNBC 25.15 3 3 3 1.00 54.7 0.2% .46 .04 3/31 .07 .04 6/30 .01 NIL
4484 SunCoke Energy Inc. (NYSE) SXC 8.89 3 3 5 1.55 44.5 NIL .20 NIL 3/31 .02 d.06 3/31 NIL NIL
4485 SunCoke Energy Part (NYSE) SXCP 16.85 * * 4 1.25 NMF 14.1% d1.69 2.38 3/31 d2.77 .64 6/30 .594 .594
3735 Sunesis Pharma. (NDQ) SNSS 2.96 3 3 5 1.65 NMF NIL d2.50 NIL 12/31 d.44 d.90 3/31 NIL NIL
4616 Sun Hydraulics (NDQ) SNHY 39.67 2 3 3 1.25 45.6 0.9% .87 .36 12/31 .12 .19 6/30 .09 .09
3546 Sunoco LP (NYSE) SUN 29.73 5 4 4 1.15 NMF 11.1% d5.08 3.30 12/31 d6.32 d.13 3/31 .826 .801
4510 SunOpta Inc (NDQ) STKL 7.15 3 2 4 1.10 NMF NIL d.48 NIL 12/31 d.29 d.16 3/31 NIL NIL
3882 Sunrun, Inc. (NDQ) RUN 5.21 4 5 - NMF 6.0 NIL .87 NIL 12/31 .27 d.15 3/31 NIL NIL
4029 Super Micro Comp. (NDQ) SMCI 23.75 3 4 4 1.10 20.8 NIL 1.14 NIL 3/31 .32 .32 3/31 NIL NIL
5311 Superior Drilling (NDQ) SDPI 0.86 3 3 5 1.30 NMF NIL d.48 NIL 12/31 d.10 d.53 3/31 NIL NIL
3268 Superior Uniform (NDQ) SGC 18.85 3 2 3 .75 17.8 1.9% 1.06 .35 3/31 .26 .15 3/31 .088 .083
4458 Supernus Pharma. (NDQ) SUPN 33.25 3 3 4 .55 18.9 NIL 1.76 NIL 12/31 .29 .14 3/31 NIL NIL
5541 Support.com Inc. (NDQ) SPRT 2.11 4 3 4 1.20 NMF NIL d.88 NIL 12/31 d.19 d.27 3/31 NIL NIL
3131 Supreme Inds. (ASE) STS 19.15 3 2 4 .90 19.2 0.7% 1.00 .14 3/31 .11 .22 3/31 .035 .03
4732 Surgery Partners (NDQ) SGRY 17.80 1 1 - NMF 89.0 NIL .20 NIL 12/31 .36 .35 3/31 NIL NIL
4540 3628 Surgical Care Aff. (NDQ) SEE FINAL SUPPLEMENT
4136 Sussex Bancorp (NDQ) SBBX 25.75 2 3 3 .50 20.3 0.6% 1.27 .16 3/31 .43 .34 3/31 .04 .04
5265 Sykes Enterprises (NDQ) SYKE 29.78 3 3 3 .90 20.1 NIL 1.48 NIL 12/31 .43 .48 3/31 NIL NIL
4692 Synacor, Inc. (NDQ) SYNC 3.65 3 3 4 1.10 NMF NIL d.36 NIL 12/31 d.10 d.01 3/31 NIL NIL
4511 Synalloy Corp. (NDQ) SYNL 13.30 1 2 3 .70 NMF NIL d.80 NIL 12/31 d.16 d.76 3/31 NIL NIL
4733 Syndax Pharma. (NDQ) SNDX 8.79 - - - NMF NMF NIL d4.75 NIL 12/31 d.59 .00 3/31 NIL NIL
4459 Synergy Pharma. (NDQ) SGYP 4.09 3 3 4 1.60 NMF NIL d.97 NIL 12/31 d.23 d.27 3/31 NIL NIL
4740 3091 Syneron Medical (NDQ) ELOS 11.00 * * - 1.10 NMF NIL .01 NIL 12/31 d.03 .05 3/31 NIL NIL
3269 Syntel Inc. (NDQ) SYNT 17.61 4 4 3 .90 NMF NIL d.85 NIL 3/31 .46 .63 3/31 NIL NIL
3883 Synthesis Energy (NDQ) SYMX 0.82 3 3 4 1.35 NMF NIL d.23 NIL 12/31 d.03 d.05 3/31 NIL NIL
3736 Synthetic Biologics (ASE) SYN 0.49 3 3 4 1.05 NMF NIL d.29 NIL 12/31 d.02 d.06 3/31 NIL NIL
3115 Sypris Solutions (NDQ) SYPR 1.05 4 3 5 1.10 3.5 NIL .30 NIL 12/31 d.20 d.28 3/31 NIL NIL
5283 Systemax, Inc. (NYSE) SYX 13.86 2 2 3 .90 NMF 1.4% d.21 .20 12/31 .02 d.31 3/31 .05 NIL
3092 T2 Biosystems, Inc. (NDQ) TTOO 4.53 3 4 4 1.60 NMF NIL d2.05 NIL 3/31 d.48 d.54 3/31 NIL NIL
3532 TC PipeLines (NYSE) TCP 60.88 3 3 3 1.10 19.0 6.2% 3.21 3.76 12/31 .70 .84 6/30 .94 .89
4313 TFS Financial Corp. (NDQ) TFSL 16.70 4 5 1 .80 55.7 3.0% .30 .50 3/31 .08 .07 3/31 .125 .10
4537 TOR Minerals Intl (NDQ) TORM 6.95 3 2 3 .75 NMF NIL .02 NIL 3/31 d.04 .07 3/31 NIL NIL
5067 TPG Specialty Lend. (NYSE) TSLX 20.99 2 3 3 .90 8.4 7.4% 2.49 1.56 3/31 .47 .32 6/30 .39 .39
4336 TPI Composites, Inc. (NDQ) TPIC 17.81 - - - NMF NMF NIL .01 NIL 12/31 d.07 .00 3/31 NIL NIL
3309 TRC Cos. (NYSE) TRR 17.50 2 2 4 1.20 NMF NIL d.02 NIL 12/31 .13 .13 3/31 NIL NIL
5284 TSR Inc. (NDQ) TSRI 4.90 4 3 5 .60 25.8 NIL .19 NIL 2/28 d.03 d.01 3/31 NIL NIL
4262 TTM Technologies (NDQ) TTMI 16.28 2 2 4 1.20 23.6 NIL .69 NIL 3/31 .28 d.07 3/31 NIL NIL
5266 Tableau Software (NYSE) DATA 54.78 4 4 4 1.40 NMF NIL d2.03 NIL 3/31 d.71 d.62 3/31 NIL NIL
5328 Tabula Rasa Health. (NDQ) TRHC 13.29 - - - NMF NMF NIL d.83 NIL 3/31 d.18 .01 3/31 NIL NIL
3533 Tallgrass Energy GP (NYSE) TEGP 27.17 1 1 - NMF 28.9 4.2% .94 1.15 3/31 .55 .16 6/30 .288 .21
3534 Tallgrass Energy (NYSE) TEP 51.01 1 1 3 1.30 22.9 6.5% 2.23 3.34 12/31 .51 .40 6/30 .835 .705
3030 Tandem Diabetes Care (NDQ) TNDM 0.97 3 3 4 1.25 NMF NIL d2.80 NIL 3/31 d.75 d.68 3/31 NIL NIL
4807 Tandy Leather (ASE) TLF 8.85 3 2 3 .60 12.8 NIL .69 NIL 12/31 .23 .24 3/31 NIL NIL
5267 Tangoe Inc. (NDQ) TNGO 6.43 - - - 1.15 NMF NIL d.16 NIL 9/30 d.11 .02 3/31 NIL NIL
3322 Tarena International (NDQ) TEDU 19.27 1 1 - 1.30 32.1 NIL .60 NIL 12/31 .25 .25 3/31 NIL NIL
4069 Taubman Centers Inc. (NYSE) TCO 63.84 4 5 2 .85 38.9 3.9% 1.64 2.50 3/31 .28 .41 3/31 .625 .595
3116 Taylor Devices Inc. (NDQ) TAYD 13.49 5 4 3 .50 18.2 NIL .74 NIL 2/28 .10 .35 3/31 NIL NIL
3270 Team Inc. (NDQ) TISI 26.85 5 5 3 1.35 NMF NIL d.46 NIL 12/31 d.29 NA 3/31 NIL NIL
3093 TearLab Corp (NDQ) TEAR 2.10 3 3 5 1.20 NMF NIL d4.61 NIL 12/31 d.81 d2.60 3/31 NIL NIL
4099 Technical Comm. (NDQ) TCCO 2.35 4 3 5 .40 NMF NIL d1.50 NIL 12/31 d.38 d.22 3/31 NIL NIL
5542 TechTarget (NDQ) TTGT 9.23 3 2 3 1.00 NMF NIL .08 NIL 12/31 .00 .06 3/31 NIL NIL
3853 Tecnoglass Inc. (NDQ) TGLS 10.85 3 4 3 .70 14.9 4.6% .73 .50 12/31 .09 d.65 6/30 .125 NIL
4137 Tecogen, Inc. (NDQ) TGEN 3.71 3 3 4 1.15 NMF NIL d.06 NIL 12/31 .00 d.04 3/31 NIL NIL
4070 Tejon Ranch Co. (NYSE) TRC 22.92 5 5 3 1.10 NMF NIL .03 NIL 12/31 d.01 .08 3/31 NIL NIL
5329 Teladoc, Inc. (NYSE) TDOC 25.00 1 2 - NMF NMF NIL d1.75 NIL 12/31 d.32 d.39 3/31 NIL NIL
4100 TeleNav Inc (NDQ) TNAV 8.80 3 2 3 .90 NMF NIL d.98 NIL 3/31 d.31 d.23 3/31 NIL NIL
4460 Teligent, Inc. (ASE) TLGT 8.13 3 3 4 1.25 NMF NIL d.19 NIL 3/31 .02 d.02 3/31 NIL NIL
3117 Tel-Instrument (ASE) TIK 4.35 3 3 5 .90 15.0 NIL .29 NIL 12/31 .03 .07 3/31 NIL NIL
4894 Tellurian, Inc. (NDQ) TELL 9.49 1 1 5 1.30 NMF NIL d.16 NIL 12/31 d.09 d.32 3/31 NIL NIL
3884 TerraForm Power (NDQ) TERP 12.59 4 4 - 2.05 NMF NIL d.32 NIL 9/30 d.29 d.03 3/31 NIL NIL
Terra Nitrogen (NYSE) MOVED TO STANDARD EDITION
4646 TerraVia (NDQ) TVIA 0.50 3 3 5 1.75 NMF NIL d1.26 NIL 12/31 d.30 d.43 3/31 NIL NIL
5508 Territorial Bancorp (NDQ) TBNK 31.31 3 3 2 .65 17.4 2.6% 1.80 .80 3/31 .46 .42 3/31 .20 .18
5312 Tesco Corp. (NDQ) TESO 6.45 3 4 4 1.60 NMF NIL d2.20 NIL 12/31 d.70 d2.00 3/31 NIL NIL
3535 Tesoro Logistics LP (NYSE) TLLP 55.10 3 2 3 1.20 29.5 6.6% 1.87 3.64 12/31 .29 .49 3/31 .91 .78
4098 TESSCO Tech. Inc. (NDQ) TESS 14.45 4 4 3 .70 NMF 5.5% .04 .80 12/31 .15 .35 3/31 .20 .20
4461 Tetraphase Pharma. (NDQ) TTPH 7.91 3 4 4 1.55 NMF NIL d2.11 NIL 12/31 d.61 d.50 3/31 NIL NIL
3447 Texas Capital (NDQ) TCBI 76.20 2 1 3 1.20 22.3 NIL 3.41 NIL 3/31 .80 .50 3/31 NIL NIL
4071 Texas Pacif. Land Tr (NYSE) TPL 308.20 3 3 3 .95 54.7 0.1% 5.63 .35 3/31 1.88 .91 3/31 .35 .31
5509 The Bancorp Inc (NDQ) TBBK 6.72 4 4 4 1.20 NMF NIL d.88 NIL 3/31 .11 d.29 3/31 NIL NIL
5510 The First Bancorp (NDQ) FNLC 26.91 3 3 3 .85 16.0 3.4% 1.68 .92 3/31 .43 .41 6/30 .23 .22
4462 TherapeuticsMD, Inc. (NDQ) TXMD 4.81 3 3 4 1.45 NMF NIL d.47 NIL 3/31 d.11 d.10 3/31 NIL NIL
4734 Theravance Biopharma (NDQ) TBPH 40.98 2 3 4 1.50 NMF NIL d4.26 NIL 12/31 d1.37 d1.23 3/31 NIL NIL
4618 Thermon Group Hold (NYSE) THR 20.72 3 2 3 1.05 46.0 NIL .45 NIL 12/31 .16 .26 3/31 NIL NIL
5543 TheStreet, Inc. (NDQ) TST 0.85 5 4 3 .60 NMF NIL d.50 NIL 12/31 d.33 d.02 3/31 NIL NIL
3737 Threshold Pharma. (NDQ) THLD 0.49 4 3 4 1.85 NMF NIL d.34 NIL 12/31 d.05 .86 3/31 NIL NIL
4617 THT Heat Transfer (NDQ) THTI 0.12 4 3 5 .90 NMF NIL d.19 NIL 9/30 d.09 .01 3/31 NIL NIL
4936 Tidewater, Inc. (NYSE) TDW 0.86 4 3 5 1.55 NMF NIL d9.17 NIL 12/31 d6.32 d.07 3/31 NIL NIL
4314 Timberland Bancorp (NDQ) TSBK 21.88 2 3 3 .55 13.8 2.0% 1.58 .44 3/31 .42 .34 3/31 .11 .08
4138 TimkenSteel Corp. (NYSE) TMST 14.81 1 1 4 2.40 NMF NIL d2.38 NIL 3/31 d.12 d.31 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 23 TI-UN
4808 Titan Machinery (NDQ) TITN 15.86 2 3 4 1.40 NMF NIL d.65 NIL 1/31 d.38 d1.62 3/31 NIL NIL
4647 Tofutti Brands (NDQ) TOFB 2.20 4 3 5 .75 27.5 NIL .08 NIL 12/31 .01 d.03 3/31 NIL NIL
5511 Tompkins Financial (ASE) TMP 84.15 3 3 3 .85 21.0 2.1% 4.00 1.80 3/31 1.03 .94 3/31 .45 .44
4463 Tonix Pharma Hldg (NDQ) TNXP 4.17 3 3 4 1.45 NMF NIL d17.38 NIL 12/31 d2.08 d7.10 3/31 NIL NIL
3854 TopBuild Corp. (NYSE) BLD 51.33 3 3 - NMF 26.7 NIL 1.92 NIL 12/31 .57 1.57 3/31 NIL NIL
4030 Top Image Systems (NDQ) TISA 1.27 3 3 - .95 NMF NIL d.36 NIL 12/31 d.21 d.34 3/31 NIL NIL
3006 Tower International (NYSE) TOWR 27.90 2 3 4 1.70 8.9 1.6% 3.13 .44 3/31 .77 .41 3/31 .11 .10
4263 Tower Semiconductor (NDQ) TSEM 21.26 2 2 - 1.30 10.1 NIL 2.10 NIL 12/31 .49 .25 3/31 NIL NIL
3805 Towerstream Corp. (NDQ) TWER 0.12 3 3 5 1.05 NMF NIL d5.56 NIL 9/30 d1.00 d1.40 3/31 NIL NIL
5512 TowneBank (NDQ) TOWN 31.65 3 3 3 .90 27.1 1.6% 1.17 .52 3/31 .35 .36 6/30 .13 .12
5091 Town Sports Intl (NDQ) CLUB 4.00 3 4 5 1.10 NMF NIL d.46 NIL 3/31 d.11 d.28 3/31 NIL NIL
5103 Townsquare Media (NYSE) TSQ 11.95 1 2 5 1.25 14.6 NIL .82 NIL 12/31 .12 .09 3/31 NIL NIL
4937 The Trade Desk (NDQ) TTD 38.28 - - - NMF NMF NIL .30 NIL 12/31 .24 .00 3/31 NIL NIL
4031 TransAct Tech. (NDQ) TACT 9.10 3 3 3 .85 17.2 3.5% .53 .32 3/31 .13 .07 3/31 .08 .08
3118 Transcat Inc. (NDQ) TRNS 11.75 1 1 4 .75 18.4 NIL .64 NIL 12/31 .18 .15 3/31 NIL NIL
3031 TransEnterix Inc. (NDQ) TRXC 0.62 3 3 4 1.60 NMF NIL d.71 NIL 12/31 d.13 d.13 3/31 NIL NIL
3536 TransMontaigne (NYSE) TLP 43.67 1 2 3 .85 20.4 6.6% 2.14 2.90 12/31 .65 .60 6/30 .725 .68
4809 Trans World Entmt. (NDQ) TWMC 1.90 4 3 3 .35 38.0 NIL .05 NIL 1/31 .22 .32 3/31 NIL NIL
4905 TravelCenters (ASE) TA 6.10 5 4 5 1.60 NMF NIL d.05 NIL 12/31 d.17 d.04 3/31 NIL NIL
5544 Travelzoo Inc. (NDQ) TZOO 9.25 5 4 4 1.10 23.1 NIL .40 NIL 3/31 .07 .14 3/31 NIL NIL
4512 Trecora Resources (NYSE) TREC 11.25 4 3 4 1.45 29.6 NIL .38 NIL 12/31 d.42 .05 3/31 NIL NIL
4139 Trevena, Inc. (NDQ) TRVN 3.44 4 3 4 1.80 NMF NIL d1.97 NIL 12/31 d.67 d.30 3/31 NIL NIL
4895 Triangle Petro. (NDQ) TPLM 0.07 3 3 5 1.90 NMF NIL d1.84 NIL 10/31 d.15 d3.80 3/31 NIL NIL
5513 TriCo Bancshares (NDQ) TCBK 35.52 3 3 3 1.00 17.8 1.7% 2.00 .60 3/31 .52 .46 3/31 .15 .15
3894 TriNet Group, Inc. (NYSE) TNET 28.96 2 3 4 1.15 26.3 NIL 1.10 NIL 3/31 .41 .16 3/31 NIL NIL
3119 Trio-Tech Intl (ASE) TRT 4.16 3 3 5 .90 16.0 NIL .26 NIL 12/31 .09 .05 3/31 NIL NIL
5514 Tristate Capital (NDQ) TSC 24.73 3 3 3 .70 23.1 NIL 1.07 NIL 3/31 .26 .20 3/31 NIL NIL
3448 Triumph Bancorp (NDQ) TBK 21.70 2 3 3 .85 15.7 NIL 1.38 NIL 3/31 .55 .27 3/31 NIL NIL
4538 Tronox, Ltd. (NYSE) TROX 16.85 1 2 5 2.05 NMF 1.1% d.55 .18 12/31 1.00 d.78 3/31 .045 .25
3895 TrueBlue Inc. (NYSE) TBI 27.00 1 2 3 1.45 22.7 NIL 1.19 NIL 3/31 .11 .17 3/31 NIL NIL
3938 TrueCar, Inc. (NDQ) TRUE 17.50 2 3 4 1.85 NMF NIL d.49 NIL 12/31 d.09 d.33 3/31 NIL NIL
4337 Trupanion, Inc. (NYSE) TRUP 16.48 3 3 4 1.20 NMF NIL d.20 NIL 3/31 d.05 d.09 3/31 NIL NIL
5515 TrustCo Bank Corp NY (NDQ) TRST 8.05 3 3 3 1.00 17.9 3.3% .45 .26 3/31 .11 .11 6/30 .066 .066
5516 Trustmark Corp. (NDQ) TRMK 33.16 2 3 3 1.00 19.9 2.8% 1.67 .92 3/31 .46 .39 6/30 .23 .23
4810 Tuesday Morning (NDQ) TUES 3.20 4 3 4 1.60 NMF NIL d.22 NIL 12/31 .19 .43 3/31 NIL NIL
4050 Turtle Beach Corp. (NDQ) HEAR 0.91 3 3 5 .55 NMF NIL d.47 NIL 12/31 .73 .09 3/31 NIL NIL
3906 Tutor Perini Corp. (NYSE) TPC 30.70 3 3 4 1.75 16.4 NIL 1.87 NIL 3/31 .27 .32 3/31 NIL NIL
4619 Twin Disc Inc. (NDQ) TWIN 19.94 3 2 4 1.55 NMF NIL d.63 NIL 12/31 d.26 d.21 3/31 NIL NIL
Twilio, Inc. (NYSE) MOVED TO STANDARD EDITION
4693 2U, Inc. (NDQ) TWOU 44.12 2 3 4 .95 NMF NIL d.44 NIL 12/31 d.05 d.07 3/31 NIL NIL
4735 Two River Bancorp (NDQ) TRCB 17.17 2 3 3 .50 16.8 0.9% 1.02 .15 3/31 .21 .20 6/30 .04 .033
5338 UCP, Inc. (NYSE) UCP 11.45 2 3 5 1.00 6.7 NIL 1.70 NIL 12/31 .89 .40 3/31 NIL NIL
3836 UFP Technologies (NDQ) UFPT 26.45 3 3 3 .85 21.2 NIL 1.25 NIL 3/31 .30 .15 3/31 NIL NIL
3449 UMB Financial (NDQ) UMBF 72.65 3 2 3 1.00 21.6 1.4% 3.37 1.02 3/31 .89 .74 6/30 .255 .245
3818 UMH Properties (NYSE) UMH 16.01 3 3 3 .70 NMF 4.5% d.09 .72 12/31 d.01 d.10 6/30 .18 .18
4218 UQM Technologies (ASE) UQM 0.55 4 3 5 1.05 NMF NIL d.28 NIL 12/31 d.18 d.03 3/31 NIL NIL
3294 USA Truck (NDQ) USAK 6.26 5 4 5 1.35 NMF NIL d1.33 NIL 3/31 d.61 d.18 3/31 NIL NIL
3285 USD Partners LP (NYSE) USDP 13.85 3 2 5 1.35 14.1 9.5% .98 1.32 12/31 .17 .30 6/30 .335 .308
4264 Ultra Clean (NDQ) UCTT 20.20 3 3 4 1.20 24.6 NIL .82 NIL 3/31 .42 d.10 3/31 NIL NIL
3738 Ultragenyx Pharma. (NDQ) RARE 61.00 3 4 4 1.45 NMF NIL d6.21 NIL 12/31 d1.75 d1.47 3/31 NIL NIL
3886 Ultralife Corp. (NDQ) ULBI 5.55 2 2 4 .80 24.1 NIL .23 NIL 12/31 .11 .03 3/31 NIL NIL
5517 Umpqua Holdings (NDQ) UMPQ 17.87 3 2 3 1.10 17.0 3.6% 1.05 .64 3/31 .21 .21 6/30 .16 .16
3472 Unico American (NDQ) UNAM 9.78 3 3 3 .35 NMF NIL d.26 NIL 12/31 .11 d.05 3/31 NIL NIL
5340 3094 Unilife Corp. (NDQ) SEE FINAL SUPPLEMENT
5518 Union Bankshrs Corp. (NDQ) UBSH 34.10 2 2 3 1.00 18.6 2.3% 1.83 .80 3/31 .44 .38 3/31 .20 .19
5519 Union Bankshrs, Inc. (ASE) UNB 41.50 3 3 2 .50 21.3 2.8% 1.95 1.16 3/31 .43 .39 6/30 .29 .28
4032 Uni-Pixel Inc. (NDQ) UNXL 0.50 3 3 4 1.10 NMF NIL d.73 NIL 12/31 d.16 d.24 3/31 NIL NIL
4896 Unit Corp. (NYSE) UNT 21.66 1 1 5 1.95 NMF NIL d2.71 NIL 12/31 .03 d6.29 3/31 NIL NIL
3450 United Bancorp (NDQ) UBCP 12.00 3 3 3 .40 16.9 3.7% .71 .44 3/31 .17 .17 3/31 .11 .10
3451 United Bancshares (NDQ) UBOH 21.50 3 3 3 .50 12.8 2.2% 1.68 .48 12/31 .46 .42 3/31 .12 .11
4315 United Community (NDQ) UCBA 17.78 3 3 3 .60 22.2 1.3% .80 .24 3/31 .23 .23 3/31 .06 .06
5340 5520 United Bkshrs W.Va. (NDQ) UBSI 39.90 3 3 2 .95 20.3 3.3% 1.97 1.32 3/31 .48 .50 6/30 .33 .33
4316 Utd. Community Finl (NDQ) UCFC 8.59 4 3 3 .85 23.9 1.4% .36 .12 3/31 .03 .07 3/31 .03 .025
3473 United Fire Group (NDQ) UFCS 43.69 3 3 3 .95 23.9 2.3% 1.83 1.00 3/31 .77 .87 3/31 .25 .22
3809 United-Guardian Inc. (ASE) UG 13.90 4 4 3 .45 24.8 5.8% .56 .80 12/31 .16 .09 3/31 NIL NIL
3474 United Insurance (NDQ) UIHC 15.51 4 4 4 .95 59.7 1.5% .26 .24 12/31 d.49 .64 3/31 .06 .05
5521 UNIVEST CORP. (NDQ) UVSP 29.60 2 3 3 .85 31.2 2.7% .95 .80 3/31 .41 .37 6/30 .20 .20
5313 USA Compression (NYSE) USAC 16.13 3 3 4 1.50 53.8 13.0% .30 2.10 12/31 .05 1.48 3/31 .525 .525
5268 USA Technologies (NDQ) USAT 4.95 3 4 4 1.35 NMF NIL d.24 NIL 12/31 .01 d.02 3/31 NIL NIL
5545 US Auto Parts (NDQ) PRTS 3.65 5 4 4 1.15 NMF NIL .01 NIL 12/31 d.04 d.01 3/31 NIL NIL
3855 US Concrete Inc. (NDQ) USCR 63.50 3 2 4 1.20 67.6 NIL .94 NIL 12/31 d1.00 1.53 3/31 NIL NIL
3939 U.S. Energy Corp. (NDQ) USEG 0.92 3 3 5 1.85 NMF NIL d2.75 NIL 9/30 d.06 d.48 3/31 NIL NIL
3885 U.S. Geothermal Inc. (ASE) HTM 4.27 4 3 5 .85 85.4 NIL .05 NIL 12/31 .05 .06 3/31 NIL NIL
5068 U S Global Invs (NDQ) GROW 1.28 3 3 4 .60 NMF 2.3% d.02 .03 12/31 .00 d.14 6/30 .008 .008
4486 US Lime & Minerals (NDQ) USLM 78.67 2 2 3 .90 24.0 0.7% 3.28 .54 3/31 .83 .74 6/30 .135 .125
3629 U.S. Physical (NYSE) USPH 66.65 3 3 3 .90 34.4 1.2% 1.94 .80 9/30 .46 .47 6/30 .20 .34
4072 UNITIL Corp. (ASE) UTL 48.26 2 3 2 .65 23.7 3.0% 2.04 1.44 3/31 .88 .78 3/31 .36 .355
5137 Unity Bancorp (NDQ) UNTY 16.15 3 3 3 .45 13.0 1.2% 1.24 .20 3/31 .30 .44 3/31 .05 .036
3630 Universal Amern (NYSE) UAM 9.97 * * 3 1.10 NMF NIL d.21 NIL 12/31 d.31 d.11 3/31 NIL NIL
3475 Universal Insurance (ASE) UVE 25.75 3 3 3 1.30 8.8 2.2% 2.93 .56 3/31 .86 .72 3/31 .14 .14
UN-WE Page 24 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
3295 Universal Logistics (NDQ) ULH 14.60 4 4 4 1.15 19.5 1.9% .75 .28 3/31 .15 .26 3/31 .07 .07
3831 Universal Security (ASE) UUU 3.02 4 3 3 .45 NMF NIL d.78 NIL 12/31 d.24 d.08 3/31 NIL NIL
4523 Univ. Stainless (NDQ) USAP 18.01 2 2 5 1.35 NMF NIL d.57 NIL 3/31 d.17 d.34 3/31 NIL NIL
3323 Universal Tech (NYSE) UTI 3.63 3 3 4 1.60 NMF NIL d2.07 NIL 12/31 d.12 d.07 3/31 NIL .02
5269 Upland Software (NDQ) UPLD 19.97 2 3 3 .65 NMF NIL d.82 NIL 12/31 d.12 d.28 3/31 NIL NIL
4487 Uranium Resources (NDQ) URRE 1.64 2 3 5 2.00 NMF NIL d3.34 NIL 12/31 d1.35 d2.18 3/31 NIL NIL
4648 USANA Health Sci (NDQ) USNA 56.40 4 5 3 1.00 14.1 NIL 3.99 NIL 3/31 .89 .89 3/31 NIL NIL
3032 Utah Medical Prods. (NDQ) UTMD 62.50 3 3 3 .75 18.8 1.7% 3.32 1.06 3/31 .95 .85 3/31 NIL NIL
4101 UTStarcom Holdings (NDQ) UTSI 2.07 3 3 - .85 69.0 NIL .03 NIL 12/31 d.03 d.36 3/31 NIL NIL
4897 VAALCO Energy (NYSE) EGY 0.97 3 3 5 1.75 NMF NIL d.31 NIL 12/31 d.17 d1.38 3/31 NIL NIL
4051 VOXX International (NDQ) VOXX 6.60 3 3 5 1.35 20.6 NIL .32 NIL 11/30 .24 .32 3/31 NIL NIL
3271 VSE Corp (NDQ) VSEC 42.97 3 3 4 1.25 17.0 0.6% 2.53 .24 3/31 .67 .61 6/30 .06 .055
4464 vTv Therapeutics (NDQ) VTVT 5.29 3 4 - NMF NMF NIL d1.71 NIL 12/31 d.42 d.35 3/31 NIL NIL
3537 Valero Energy Ptners (NYSE) VLP 47.14 1 2 3 1.25 16.1 3.6% 2.93 1.71 3/31 .72 .61 3/31 .407 .32
4513 Valhi, Inc. (NYSE) VHI 3.34 3 4 5 1.60 NMF 2.4% d.05 .08 12/31 .03 d.10 3/31 .02 .02
5522 Valley Natl Bancp NJ (NYSE) VLY 11.89 3 2 3 .90 17.7 3.7% .67 .44 3/31 .17 .13 6/30 .11 .11
3740 Vanda Pharma. (NDQ) VNDA 14.85 3 3 4 1.10 NMF NIL d.30 NIL 3/31 d.17 d.29 3/31 NIL NIL
3340 4904 Vanguard Natural Res (NDQ) SEE FINAL SUPPLEMENT
5270 Varonis Systems (NDQ) VRNS 31.95 1 3 4 1.55 NMF NIL d.67 NIL 12/31 .14 .09 3/31 NIL NIL
5271 VASCO Data (NDQ) VDSI 13.95 5 4 4 1.25 63.4 NIL .22 NIL 3/31 .01 .06 3/31 NIL NIL
3549 3033 Vascular Solutions (NDQ) SEE FINAL SUPPLEMENT
4650 Vector Group Ltd. (NYSE) VGR 21.66 3 5 2 .70 39.4 7.4% .55 1.60 12/31 .04 .06 3/31 .40 .381
3272 Vectrus, Inc. (NYSE) VEC 26.17 3 5 4 .85 12.1 NIL 2.16 NIL 12/31 .40 .55 3/31 NIL NIL
4736 Veracyte, Inc. (NDQ) VCYT 8.30 1 1 4 1.40 NMF NIL d.98 NIL 3/31 d.24 d.35 3/31 NIL NIL
3741 Verastem Inc. (NDQ) VSTM 2.08 3 3 5 1.60 NMF NIL d.99 NIL 12/31 d.33 d.32 3/31 NIL NIL
3742 Vericel Corp. (NDQ) VCEL 2.60 3 3 5 1.30 NMF NIL d1.18 NIL 12/31 d.34 d.28 3/31 NIL NIL
3837 Veritiv Corp. (NYSE) VRTV 52.95 3 2 4 1.30 55.7 NIL .95 NIL 3/31 d.14 .21 3/31 NIL NIL
3273 Versar Inc. (ASE) VSR 1.35 4 3 - .65 NMF NIL d3.84 NIL 6/30 d3.71 .09 3/31 NIL NIL
5138 Versartis, Inc. (NDQ) VSAR 18.00 1 1 4 1.20 NMF NIL d3.16 NIL 3/31 d.85 d.82 3/31 NIL NIL
3310 Vertex Energy, Inc. (NDQ) VTNR 1.02 4 3 5 1.10 NMF NIL d.72 NIL 12/31 d.59 d.13 3/31 NIL NIL
3743 Vical Inc. (NDQ) VICL 2.27 3 3 5 1.15 NMF NIL d.93 NIL 12/31 d.25 d.30 3/31 NIL NIL
4052 Vicon Inds Inc (ASE) VII 0.43 3 3 5 .85 NMF NIL d1.18 NIL 12/31 d.14 d.10 3/31 NIL NIL
4219 Vicor Corp. (NDQ) VICR 17.95 3 3 4 1.35 NMF NIL d.04 NIL 3/31 d.02 d.14 3/31 NIL NIL
4053 Video Display Corp. (NDQ) VIDE 0.98 3 3 5 .40 NMF NIL d.51 NIL 11/30 d.01 d.36 3/31 NIL NIL
4659 Vince Holding Corp (NYSE) VNCE 0.38 3 3 4 1.55 NMF NIL d.17 NIL 1/31 d.15 .05 3/31 NIL NIL
4898 Viper Energy Part. (NDQ) VNOM 17.02 2 1 3 1.35 48.6 6.1% .35 1.03 3/31 .22 d.29 3/31 .258 .228
4012 Virco Mfg. (NDQ) VIRC 4.50 3 4 4 .55 3.0 NIL 1.48 NIL 1/31 d.33 d.38 3/31 NIL NIL
5272 Virnetx Holding Corp (ASE) VHC 3.35 3 4 4 1.30 NMF NIL d.51 NIL 12/31 d.12 d.15 3/31 NIL NIL
5140 5069 Virtu Financial (NDQ) VIRT 15.40 3 4 - NMF 18.6 6.2% .83 .96 12/31 .18 .22 3/31 .24 .24
5285 Virtusa Corp. (NDQ) VRTU 30.84 4 4 3 1.10 67.0 NIL .46 NIL 12/31 .15 .38 3/31 NIL NIL
4340 3913 VisionChina Media (NDQ) SEE FINAL SUPPLEMENT
5070 Virtus Investment (NDQ) VRTS 103.75 3 2 3 1.30 16.3 1.7% 6.37 1.80 3/31 1.62 1.45 6/30 .45 .45
3120 Vishay Precision Grp (NYSE) VPG 16.90 3 3 3 .90 35.2 NIL .48 NIL 12/31 .22 d1.02 3/31 NIL NIL
4472 Vista Gold Corp. (ASE) VGZ 1.01 4 3 4 .50 NMF NIL d.06 NIL 3/31 d.03 d.01 3/31 NIL NIL
5092 Vista Outdoor, Inc. (NYSE) VSTO 19.60 4 5 3 .95 6.7 NIL 2.93 NIL 12/31 .62 .70 3/31 NIL NIL
4737 Vital Therapies (NDQ) VTL 3.85 3 3 4 3.40 NMF NIL d1.31 NIL 12/31 d.38 d.31 3/31 NIL NIL
3887 Vivint Solar, Inc. (NYSE) VSLR 3.00 3 3 5 1.65 20.0 NIL .15 NIL 12/31 .18 d.12 3/31 NIL NIL
3739 Vivus Inc. (NDQ) VVUS 1.02 3 3 5 1.10 4.6 NIL .22 NIL 12/31 .54 d.12 3/31 NIL NIL
4102 Vocera Communication (NYSE) VCRA 25.74 3 3 4 .80 NMF NIL d.74 NIL 3/31 d.24 d.14 3/31 NIL NIL
4938 Voyager Therapeutics (NDQ) VYGR 10.20 - - - NMF NMF NIL d1.59 NIL 12/31 d.57 d.67 3/31 NIL NIL
5119 Vuzix Corp. (NDQ) VUZI 5.75 5 4 4 1.00 NMF NIL d1.23 NIL 12/31 d.37 d.23 3/31 NIL NIL
4899 W&T Offshore (NYSE) WTI 2.00 3 3 5 2.10 NMF NIL d3.47 NIL 12/31 .12 d.68 3/31 NIL NIL
3340 3819 WCI Communities (NYSE) SEE FINAL SUPPLEMENT
3274 WNS (Holdings) Ltd. (NYSE) WNS 31.78 4 3 3 .80 44.1 NIL .72 NIL 3/31 d.10 .30 3/31 NIL NIL
4317 WSFS Finl Corp (NDQ) WSFS 47.15 3 3 3 1.00 22.0 0.6% 2.14 .28 3/31 .59 .51 3/31 .07 .06
4620 WSI Inds Inc. (NDQ) WSCI 3.20 4 3 5 .55 NMF NIL d.21 NIL 2/28 d.12 .00 3/31 NIL .04
4318 WVS Financial Corp. (NDQ) WVFC 15.00 3 3 5 .40 19.0 1.6% .79 .24 12/31 .21 .16 3/31 .06 .04
5071 Waddell & Reed (NYSE) WDR 17.23 3 4 3 1.55 10.0 10.7% 1.72 1.84 3/31 .39 .45 6/30 .46 .46
5072 WageWorks Inc. (NYSE) WAGE 74.55 2 3 3 1.05 NMF NIL .54 NIL 12/31 .15 .17 3/31 NIL NIL
5523 Washington Trst Bncp (NDQ) WASH 49.75 2 2 3 .90 18.2 3.1% 2.74 1.52 3/31 .68 .64 6/30 .38 .36
5073 Walker & Dunlop Inc. (NYSE) WD 45.16 2 3 3 1.00 10.0 NIL 4.52 NIL 3/31 1.35 .50 3/31 NIL NIL
3547 WashingtonFirst (NDQ) WFBI 27.71 2 2 3 .55 19.7 1.0% 1.41 .28 3/31 .34 .31 6/30 .07 .057
4319 Waterstone Financial (NDQ) WSBF 19.20 3 3 3 .55 19.6 2.5% .98 .48 3/31 .24 .19 6/30 .12 .05
4939 WAVE Life Sciences (NDQ) WVE 22.35 4 3 - NMF NMF NIL d2.43 NIL 12/31 d.81 d.46 3/31 NIL NIL
5546 Wayfair, Inc. (NYSE) W 49.00 3 2 4 1.20 NMF NIL d2.29 NIL 12/31 d.51 d.18 3/31 NIL NIL
4320 Wayne Savings (NDQ) WAYN 18.09 2 2 3 .45 23.5 2.0% .77 .36 3/31 .21 .26 6/30 .09 .09
5273 Wayside Technology (NDQ) WSTG 20.25 3 3 3 .55 14.5 3.4% 1.40 .68 3/31 .30 .21 3/31 .17 .17
5547 Web.com Group Inc. (NDQ) WEB 19.65 4 3 4 1.15 NMF NIL .08 NIL 12/31 .04 .22 3/31 NIL NIL
5524 WesBanco (NDQ) WSBC 40.10 2 3 3 .95 18.7 2.6% 2.15 1.04 3/31 .59 .60 6/30 .26 .24
3339 Wesco Aircraft Hldgs (NYSE) WAIR 9.60 5 4 3 .95 11.3 NIL .85 NIL 12/31 .13 .21 3/31 NIL NIL
5525 Westamerica Bancorp (NDQ) WABC 54.46 2 2 2 1.00 23.6 2.9% 2.31 1.56 3/31 .57 .55 3/31 .39 .39
4321 Westbury Bancorp (NDQ) WBB 20.43 2 1 2 .40 24.6 NIL .83 NIL 3/31 .20 .23 3/31 NIL NIL
4103 Westell Tech. (NDQ) WSTL 0.66 3 3 4 .90 NMF NIL d.33 NIL 12/31 d.03 d.08 3/31 NIL NIL
4831 Westlake Chemical (NYSE) WLKP 25.45 2 3 4 1.00 18.2 5.4% 1.40 1.38 3/31 .35 .45 3/31 .345 .308
3538 Western Gas Equity (NYSE) WGP 45.49 1 1 3 1.50 29.7 4.3% 1.53 1.97 12/31 .38 d.14 6/30 .491 .424
5526 Western Alliance (NYSE) WAL 47.95 2 3 3 1.25 18.4 NIL 2.61 NIL 3/31 .70 .59 3/31 NIL NIL
4322 Western New England (NDQ) WNEB 10.60 3 3 3 .75 35.3 1.1% .30 .12 3/31 .17 .11 3/31 .03 .03
3539 Western Refining Log (NYSE) WNRL 25.40 2 3 4 1.40 23.3 6.9% 1.09 1.75 3/31 .22 .28 3/31 .458 .393
4488 Westmoreland Coal Co (ASE) WLB 10.60 1 1 5 1.70 NMF NIL d1.44 NIL 12/31 d.41 d6.06 3/31 NIL NIL
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 25 WE-ZY
4489 Westmoreland Res. (NYSE) WMLP 4.84 4 3 5 1.10 NMF 11.0% d1.48 .53 12/31 d.13 d.50 3/31 .133 .20
5074 Westwood Holdings (NYSE) WHG 55.61 3 3 3 1.10 18.2 4.5% 3.06 2.48 3/31 .73 .44 6/30 .62 .57
4819 Weyco Group (NDQ) WEYS 28.04 3 3 3 .95 18.4 3.0% 1.52 .84 3/31 .21 .25 3/31 .42 .40
3476 White Mtns Ins Gr (NYSE) WTM 849.92 3 3 1 .60 NMF 0.1% 4.58 1.00 3/31 7.72 2.51 3/31 1.00 1.00
3275 WidePoint Corp (ASE) WYY 0.42 4 3 5 1.30 NMF NIL d.05 NIL 12/31 d.03 d.01 3/31 NIL NIL
4626 Willamette Valley (NDQ) WVVI 8.00 3 3 3 .65 18.6 NIL .43 NIL 12/31 .19 .13 3/31 NIL NIL
5314 Willbros Group Inc. (NYSE) WG 2.70 4 4 5 1.75 NMF NIL d.78 NIL 3/31 d.29 d.22 3/31 NIL NIL
3907 Willdan Group Inc. (NDQ) WLDN 29.76 2 1 4 1.30 31.0 NIL .96 NIL 12/31 .18 .05 3/31 NIL NIL
5075 Willis Lease Finance (NDQ) WLFC 23.29 3 3 4 .75 11.4 NIL 2.05 NIL 12/31 .39 .37 3/31 NIL NIL
3744 Windtree Therapeutic (NDQ) WINT 1.04 3 3 5 1.25 NMF NIL d4.76 NIL 12/31 d.77 d1.26 3/31 NIL NIL
3231 Wingstop, Inc. (NDQ) WING 29.71 3 3 - NMF 56.1 NIL .53 NIL 12/31 .15 .13 3/31 NIL NIL
4811 Winmark Corp. (NDQ) WINA 130.35 2 3 3 .85 24.6 0.3% 5.29 .40 3/31 1.22 1.06 6/30 .11 .10
3121 Wireless Telecom. (ASE) WTT 1.55 4 3 4 .85 NMF NIL d.10 NIL 12/31 d.06 .00 3/31 NIL NIL
5076 WisdomTree Inv. (NDQ) WETF 8.13 4 4 4 1.85 50.8 3.9% .16 .32 3/31 .05 .08 3/31 .08 .08
4339 Workhorse Group, Inc (NDQ) WKHS 2.15 4 3 - NMF NMF NIL d.90 NIL 12/31 d.28 d.15 3/31 NIL NIL
4694 Workiva, Inc. (NYSE) WK 16.90 3 3 3 .90 NMF NIL d1.08 NIL 12/31 d.18 d.26 3/31 NIL NIL
5077 World Acceptance (NDQ) WRLD 53.50 3 3 4 1.10 6.5 NIL 8.17 NIL 12/31 1.10 1.70 3/31 NIL NIL
3540 World Point Term. (NYSE) WPT 16.70 3 1 3 .65 16.2 7.2% 1.03 1.20 12/31 .24 .23 6/30 .30 .30
3095 Wright Medical Group (NDQ) WMGI 29.78 2 1 3 1.10 NMF NIL d1.68 NIL 12/31 d.29 d.90 3/31 NIL NIL
4695 Xactly Corp. (NYSE) XTLY 11.50 3 3 - NMF NMF NIL d.55 NIL 1/31 d.13 d.20 3/31 NIL NIL
5139 XBiotech, Inc. (NDQ) XBIT 10.44 4 3 - NMF NMF NIL d1.63 NIL 12/31 d.51 d.38 3/31 NIL NIL
3745 Xencor, Inc. (NDQ) XNCR 24.37 3 2 4 1.25 43.5 NIL .56 NIL 12/31 d.21 .19 3/31 NIL NIL
4738 Xenon Pharma. (NDQ) XENE 4.00 3 3 4 .90 NMF NIL d1.50 NIL 12/31 d.34 d.61 3/31 NIL NIL
3826 Xerium Tech (NYSE) XRM 7.02 5 4 5 1.40 NMF NIL d.52 NIL 3/31 d.18 d.09 3/31 NIL NIL
3746 XOMA Corp. (NDQ) XOMA 6.87 4 5 5 1.80 NMF NIL d8.97 NIL 12/31 d2.89 4.20 3/31 NIL NIL
3296 XPO Logistics Inc. (ASE) XPO 50.17 2 3 4 1.55 NMF NIL .47 NIL 12/31 .22 d.58 3/31 NIL NIL
4539 Yield10 Bioscience (NDQ) YTEN 0.55 3 4 5 1.35 NMF NIL d.47 NIL 12/31 d.06 d.22 3/31 NIL NIL
4900 Yuma Energy, Inc. (NYSE) YUMA 2.26 3 3 5 .85 NMF NIL d4.87 NIL 9/30 d.67 .00 3/31 NIL NIL
3914 YuMe, Inc. (NYSE) YUME 4.08 4 4 4 1.15 NMF NIL d.22 NIL 12/31 .08 .05 3/31 NIL NIL
5339 Zafgen, Inc. (NDQ) ZFGN 4.97 3 3 4 1.60 NMF NIL d2.12 NIL 12/31 d.38 d.85 3/31 NIL NIL
5120 ZAGG, Inc. (NDQ) ZAGG 7.60 5 4 4 1.25 NMF NIL d.66 NIL 3/31 d.22 d.12 3/31 NIL NIL
3096 ZELTIQ Aesthetics (NDQ) ZLTQ 56.48 * * 4 1.30 NMF NIL .02 NIL 12/31 .25 .99 3/31 NIL NIL
3747 ZIOPHARM Oncology (NDQ) ZIOP 7.33 3 4 4 1.55 NMF NIL d1.38 NIL 3/31 d.15 d.09 3/31 NIL NIL
4901 Zion Oil & Gas Inc. (ASE) ZN 1.51 4 3 5 1.05 NMF NIL d.21 NIL 12/31 d.05 d.02 3/31 NIL NIL
5274 Zix Corp. (NDQ) ZIXI 5.55 3 3 3 1.05 50.5 NIL .11 NIL 3/31 .03 .03 3/31 NIL NIL
3232 Zoes Kitchen, Inc. (NYSE) ZOES 18.60 5 5 3 .85 NMF NIL .08 NIL 12/31 d.03 .13 3/31 NIL NIL
4465 Zogenix Inc. (NDQ) ZGNX 11.25 5 4 4 1.00 NMF NIL d2.82 NIL 12/31 d.95 .25 3/31 NIL NIL
4739 Zynerba Pharma. (NDQ) ZYNE 21.29 1 1 - NMF NMF NIL d2.58 NIL 12/31 d.71 d.62 3/31 NIL NIL
Page 26 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap May 12, 2017
25 Smallest Market-Cap Stocks (in current issue)

Recent Mkt. Cap Perf. Tech. Safety Current Current
Page Name of Stock Price (in millions) Rank Rank Rank P/E Ratio Yield
5458 First NBC Bank Hldg 0.09 1.7 3 2 5 NMF NIL
5536 Prism Technologies 0.69 7.0 3 3 5 NMF NIL
5543 TheStreet, Inc. 0.85 30.1 5 4 3 NMF NIL
5541 Support.com Inc. 2.11 39.1 4 3 4 NMF NIL
5406 AmeriServ Finl 3.95 74.7 3 3 3 15.2 1.5%
5500 Severn Bancorp 7.10 86.1 1 1 4 5.9 NIL
5404 American River Bank 14.75 98.3 2 3 3 15.9 1.4%
5544 Travelzoo Inc. 9.25 124.5 5 4 4 23.1 NIL
5545 US Auto Parts 3.65 126.4 5 4 4 NMF NIL
5498 Select Bancorp 11.32 131.8 3 2 3 19.5 NIL
5412 Bank of Commerce 10.70 143.8 2 3 3 16.7 1.1%
5477 Northeast Bancorp 17.30 152.8 3 3 3 14.8 0.2%
5479 Norwood Financial 39.00 162.2 2 1 3 21.8 3.3%
5455 First Financial NW 15.02 164.3 3 3 3 17.9 1.6%
5473 Midsouth Bancorp 14.65 166.5 2 2 3 26.2 2.5%
5533 Leaf Group, Ltd. 8.45 167.0 3 3 4 NMF NIL
5530 DHI Group, Inc. 3.45 171.1 4 3 3 15.0 NIL
5424 Calif. First Natl 16.65 171.2 3 3 3 13.8 2.8%
5421 C & F Financial Corp 50.10 174.0 3 3 3 12.7 2.6%
5439 Community Bankers 8.00 175.7 2 3 3 17.8 NIL
5483 Orrstown Financial 21.90 181.5 4 3 3 29.6 1.8%
5485 Pacific Mercantile 7.90 181.7 2 2 3 NMF NIL
5519 Union Bankshrs, Inc. 41.50 185.2 3 3 2 21.3 2.8%
5489 Penns Woods Bancorp 39.68 187.9 3 3 3 15.6 4.7%
5401 ACNB Corporation 31.00 188.0 3 3 2 17.1 2.6%
Highest Ranked Stocks in Highest Ranked Industries

(Stocks Ranked 1 and 2 for Performance)
Industry Ranks Are Derived From Our Main Publication, The Value Line Investment Survey
Page Industry Rec. Perf. Tech. Safety Curr. Curr. Page Industry Rec. Perf. Tech. Safety Curr. Curr.
No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield No. (Industry Rank) Ticker Price Rank Rank Rank Beta P/E Yield
PRECIOUS METALS (INDUSTRY RANK 3) 3811 Cavco Industries CVCO 119.35 2 3 3 1.15 31.8 NIL
4470 Gold Resource Corp. GORO 3.30 2 1 4 1.15 22.0 0.6% 3812 Century Communities CCS 27.10 2 3 3 1.15 11.6 NIL
WIRELESS NETWORKING (INDUSTRY RANK 6) 3814 Green Brick Partners GRBK 10.75 2 2 4 2.10 21.9 NIL
3479 Aviat Networks Inc. AVNW 19.31 2 3 4 0.95 NMF NIL 5338 UCP, Inc. UCP 11.45 2 3 5 1.00 6.7 NIL
3480 Boingo Wireless Inc WIFI 14.22 2 3 3 1.20 NMF NIL ADVERTISING (INDUSTRY RANK 9)
HOMEBUILDING (INDUSTRY RANK 7) 3911 Outfront Media Inc. OUT 26.07 1 2 3 1.05 37.2 5.5%
3810 AV Homes Inc. AVHI 17.45 1 3 4 0.95 3.0 NIL
THE PUBLISHER IS NOT RESPONSIBLE FOR ANY ERRORS OR OMISSIONS HEREIN OR ANY DAMAGES OR LOSSES ARISING FROM ANY USE OF THE INFORMATION CONTAINED To subscribe call 1-800-VALUELINE
HEREIN. This publication is strictly for subscriber's own, non-commercial, internal use. No part of it may be reproduced, resold, stored or transmitted in any printed, electronic or other form,
or used for generating or marketing any printed or electronic publication, service or product.
May 12, 2017 SUMMARY OF ADVICES AND INDEX THE VALUE LINE INVESTMENT SURVEY Small and Mid-Cap Page 27

MEDICAL SERVICES (INDUSTRY RANK 10) HOTEL/GAMING (INDUSTRY RANK 15)
3607 Almost Family AFAM 50.50 2 2 3 0.80 29.5 NIL 4832 Caesars Entertain CZR 11.40 2 3 5 1.40 NMF NIL
4126 Invitae Corp. NVTA 11.13 1 2 4 1.55 NMF NIL 4834 Century Casinos CNTY 8.59 1 2 4 0.55 23.2 NIL
3618 LHC Group LHCG 55.70 1 2 3 0.85 26.9 NIL 4842 Intrawest Resorts SNOW 23.62 1 1 4 0.80 62.2 NIL
4131 Oxford Immunotec OXFD 15.11 1 1 3 0.80 NMF NIL 4847 Peak Resorts, Inc. SKIS 6.00 1 2 5 0.80 NMF NIL
3931 PRA Health Sciences PRAH 63.57 2 3 3 1.05 31.6 NIL PAPER/FOREST PRODUCTS (INDUSTRY RANK 17)
4732 Surgery Partners SGRY 17.80 1 1 - NMF 89.0 NIL 3819 Canfor Corp. CFP.TO 17.44 2 1 - 1.10 12.1 NIL
BUILDING MATERIALS (INDUSTRY RANK 11) 3824 Pope Resources LP POPE 71.50 2 2 3 0.60 28.5 3.9%
3845 Continental Building CBPX 24.25 2 3 3 1.25 22.5 NIL HEALTHCARE INFORMATION (INDUSTRY RANK 18)
AUTO PARTS (INDUSTRY RANK 12) 5321 HealthEquity, Inc. HQY 46.35 2 2 3 1.40 NMF NIL
3001 Chicago Rivet & Mach CVR 39.75 1 2 3 0.35 16.3 2.0% 5325 Natl Research NRCIB 42.95 1 2 3 0.50 14.0 5.6%
3006 Tower International TOWR 27.90 2 3 4 1.70 8.9 1.6% 5329 Teladoc, Inc. TDOC 25.00 1 2 - NMF NMF NIL
RECREATION (INDUSTRY RANK 13) RESTAURANT (INDUSTRY RANK 19)
5081 Collectors Univ. CLCT 27.31 2 3 3 0.95 25.3 5.1% 3201 Arcos Dorados Hldgs ARCO 8.60 2 3 4 1.50 17.6 NIL
5083 Fox Factory Holding FOXF 30.20 2 3 3 0.75 27.0 NIL 3202 Ark Restaurants ARKR 25.15 1 1 3 0.45 16.2 4.0%
5086 MCBC Holdings MCFT 16.82 2 2 - NMF 15.0 NIL 3204 Bojangles, Inc. BOJA 22.00 2 3 - NMF 22.0 NIL
5087 Malibu Boats, Inc. MBUU 22.67 1 2 3 1.15 18.1 NIL 3222 Nathans Famous NATH 69.45 2 3 4 0.70 39.9 NIL
5088 Marine Products Corp MPX 12.30 1 3 3 1.05 25.1 2.3% 3226 RCI Hospitality RICK 16.79 1 1 3 0.80 14.6 0.7%
3228 Rocky Mountain Choc. RMCF 12.26 1 3 3 0.70 11.0 3.9%

3230 Ruths Hospitality RUTH 20.10 1 2 3 1.05 20.9 1.8% PETROLEUM (PRODUCING) (INDUSTRY RANK 33)
PETROLEUM (INTEGRATED) (INDUSTRY RANK 20) 4849 Abraxas Petrol AXAS 1.82 2 3 5 2.05 NMF NIL
4914 Delek US Holdings DK 24.46 2 2 4 1.40 NMF 2.5% 4860 Dorchester DMLP 17.00 2 2 3 0.95 25.8 7.2%
OFFICE EQUIP/SUPPLIES (INDUSTRY RANK 21) 4861 Earthstone Energy ESTE 13.60 2 2 4 1.10 NMF NIL
4054 Acme United Corp. ACU 27.25 2 2 3 0.55 16.6 1.5% 4864 Evolution Petroleum EPM 7.50 2 1 3 1.20 NMF 3.7%
RETAIL (HARDLINES) (INDUSTRY RANK 22) 4870 Harvest Nat. Res. HNR 6.97 2 2 5 1.20 NMF NIL
4802 PCM Inc. PCMI 22.30 2 2 4 0.65 13.0 NIL 4873 Isramco Inc. ISRL 114.10 1 2 4 1.10 46.0 NIL
4804 Select Comfort SCSS 30.89 2 2 3 0.95 22.1 NIL 4879 Matador Resources MTDR 21.43 2 3 4 1.75 NMF NIL
4808 Titan Machinery TITN 15.86 2 3 4 1.40 NMF NIL 4886 Resolute Energy Corp REN 38.10 2 1 5 2.15 NMF NIL
4811 Winmark Corp. WINA 130.35 2 3 3 0.85 24.6 0.3% 4888 Ring Energy REI 12.08 1 2 4 1.75 NMF NIL
FURN/HOME FURNISHINGS (INDUSTRY RANK 23) 4893 SRC Energy, Inc. SRCI 7.57 2 3 4 1.55 NMF NIL
4006 Hooker Furniture HOFT 44.50 2 3 3 0.80 20.4 1.1% 4890 Sanchez Energy Corp. SN 7.90 2 2 5 2.15 NMF NIL
4009 Richelieu Hardware RCH.TO 30.09 2 3 2 0.50 27.6 0.8% 4891 Sanchez Production SPP 13.90 1 1 5 0.60 NMF 12.4%
TELECOM. SERVICES (INDUSTRY RANK 31) 4894 Tellurian, Inc. TELL 9.49 1 1 5 1.30 NMF NIL
3803 Ooma, Inc. OOMA 12.25 2 3 - NMF NMF NIL 4896 Unit Corp. UNT 21.66 1 1 5 1.95 NMF NIL
3804 RigNet Inc. RNET 18.90 1 1 4 1.30 NMF NIL 4898 Viper Energy Part. VNOM 17.02 2 1 3 1.35 48.6 6.1%
ENTERTAINMENT (INDUSTRY RANK 34)
5103 Townsquare Media TSQ 11.95 1 2 5 1.25 14.6 NIL
Small & Mid-Cap Model Portfolio

U.S. equity markets have performed well of late, thanks to positive earnings news, and to some extent, political
developments overseas and at home. While many of the large cap names have already weighed in with their
first-quarter numbers, many small- and mid-sized companies have not reported yet.
The Russell 2000 Index rebounded to advance more than a full percentage point over during April, though
growth within the financial sector remained somewhat stunted. Our financial-sector holdings within the Value
Line Small and Mid-Cap Portfolio, on the other hand, performed admirably, and our positions within the
homebuilding and insurance arenas helped the portfolio outperform the Russell 2000 during the month.
Meanwhile, we are making an adjustments to the Small and Mid-Cap Model Portfolio. Specifically, we are now
less bullish in regard to the near-term prospects of specialty chemicals manufacturer Kraton Corp. (KRA). As a
result, we are selling our stake and taking a position in Cohu, Inc. (COHU), a leading supplier of semiconductor
equipment. Cohu shares have been making impressive strides lately, and the year-ahead business outlook re-
mains encouraging. Of note, Cohu recently acquired Kita Manufacturing, a Japan-based technology operator,
and that may open up new markets, and possibly pave the way for further business purchases.
Adam Rosner
Editorial Analyst
Small & Mid-Cap Dividend Model Portfolio

U.S. equity markets digested a myriad of economic data over the past week, or so. The advance estimate of
first-quarter GDP growth was a lackluster 0.7%. Personal consumption expenditures, meanwhile were un-
changed in March, following a flat reading in February, and the Institute for Supply Management indicated
that its index of manufacturing activity slowed its rate of growth to 54.8 in April, from 57.2 in March. That
said, the figure remained well above 50, indicative of continued economic expansion. Also, the House ap-
proved a $1.1 trillion bill to fund the government through September 30th. The package includes a healthy
rise in defense spending (a priority for the Trump Administration), though it conceded a $2 billion budget in-
crease for the National Institutes of Health. With this backdrop, the S&P 500 Index inched forward, while the
Russell 2000 Index gave back some of the gains it achieved during the prior trading days.
The Value Line Small and Mid-Cap Dividend Model Portfolio slipped 0.6%, outperforming the Russell 2000 by
20 basis points. Shares of networking solutions provider Silicom Ltd. (SILC) led the pack with a 12.5% surge in
value, stemming from jumps in March-quarter sales and EPS of 19% and 35%, respectively. Conversely, Marlin
Business Services (MRLN) stock price retreated nearly 7%, despite the financial services company reporting a
record level of loan origination volume. Some profit taking was understandable, however, given that MRLN had
spiked about 20%, year to date. For now, we are leaving the components of the overall portfolio unchanged.
Michael Lavery
Editorial Analyst
At press time, the authors did not have a position in the stocks mentioned. For a complete list of the stocks in these
portfolios, please turn to pages 30 and 31.
Small and Mid-Cap Model Portfolio

Stocks with Above-Average Year-Ahead Price Potential
(Primarily suitable for more aggressive investors)
Ratings &
Reports Recent Perform. Tech. Financial
Page Ticker Company Price Rank Rank Safety P/E Yield% Beta Strength Industry Name
4610 JBT John Bean Tech 89.15 2 3 3 33.1 0.4 1.10 B+ Machinery
3067 LNTH Lantheus Holdings 12.90 3 2 NR 21.9 Nil NMF Med Supp Non-Invasive
3288 LSTR Landstar Sys. 85.40 2 2 2 25.6 0.4 0.85 A Trucking
5421 CFFI C & F Financial Corp 50.10 3 3 3 12.7 2.6 0.65 C++ Bank
5490 PNFP Pinnacle Financial 63.70 2 3 3 21.0 0.9 1.10 B+ Bank
5277 PLUS ePlus Inc. 71.65 2 3 3 20.2 Nil 0.95 B+ IT Services
5033 INTL INTL FCStone Inc. 38.37 3 3 3 13.8 Nil 1.05 B Financial Svcs. (Div.)
5043 MRLN Marlin Business 23.65 3 2 3 19.5 2.4 1.20 B Financial Svcs. (Div.)
5057 PFSI Pennymac Financial 16.80 3 3 3 5.7 Nil 0.75 B Financial Svcs. (Div.)
5070 VRTS Virtus Investment 103.75 3 2 3 16.3 1.7 1.30 B Financial Svcs. (Div.)
5073 WD Walker & Dunlop Inc. 45.16 2 3 3 10.0 Nil 1.00 C++ Financial Svcs. (Div.)
3237 CATM Cardtronics PLC 42.47 3 3 3 27.2 Nil 1.00 B+ Industrial Services
569 GRA M Grace (W.R.) & Co. 69.71 NR NR 3 19.9 1.2 NMF B+ Chemical (Specialty)
4530 LDL Lydall Inc. 53.60 3 3 3 23.1 Nil 1.25 B+ Chemical (Specialty)
3459 ESNT Essent Group, Ltd. 36.65 2 2 3 15.2 Nil 0.90 B++ Insurance (Prop/Cas.)
3475 UVE Universal Insurance 25.75 3 3 3 8.8 2.2 1.30 B+ Insurance (Prop/Cas.)
4005 FLXS Flexsteel Inds 55.94 3 3 3 18.4 1.4 1.05 B Furn/Home Furnishings
5252 PAYC Paycom Software 60.52 2 3 3 70.4 Nil 1.55 B+ Computer Software
3432 LKFN Lakeland Finl 45.35 2 3 3 21.2 1.9 0.90 B++ Bank (Midwest)
3812 CCS Century Communities 27.10 2 3 3 11.6 Nil 1.15 C++ Homebuilding
5338 UCP UCP, Inc. 11.45 2 3 5 6.7 Nil 1.00 C Homebuilding
4271 BHLB Berkshire Hills 37.50 2 3 3 20.7 2.2 0.85 B Thrift
4312 STL Sterling Bancorp 23.25 2 3 3 19.7 1.2 1.00 B++ Thrift
5540 STMP Stamps.com 109.90 2 3 3 26.5 Nil 1.15 B+ Internet
4518 IIIN Insteel Industries 34.90 2 2 3 19.0 0.3 1.35 B+ Steel
4206 WIRE Encore Wire Corp. 44.55 2 2 3 23.8 0.2 1.30 B+ Electrical Equipment
4208 FN Fabrinet 34.97 3 3 3 14.8 Nil 1.20 B+ Electrical Equipment
4210 IESC IES Holdings 20.20 3 3 4 16.8 Nil 0.95 B Electrical Equipment
3897 AGX Argan Inc. 69.10 2 3 3 15.2 1.0 1.15 B+ Engineering & Const
4714 GV The Goldfield 5.55 3 2 5 10.9 Nil 1.25 C++ Engineering & Const
2409 LPI M Laredo Petroleum 12.34 3 1 4 NMF Nil 1.75 C++ Petroleum (Producing)
3505 CNNX Cone Midstream 22.20 3 2 4 14.1 5.1 1.40 B+ Pipeline MLPs
4639 NUTR Nutraceutical 31.65 3 3 3 15.8 Nil 0.80 B+ Food Processing
4074 AUDC AudioCodes Ltd. 6.43 2 1 NR 12.1 Nil 1.20 Telecom. Equipment
4095 SILC Silicom Ltd 53.67 2 3 4 28.9 1.9 1.05 B Telecom. Equipment
4228 COHU Cohu Inc. * 19.90 1 2 3 46.3 1.2 1.05 B+ Semiconductor
4248 NANO Nanometrics Inc 31.91 2 3 3 17.5 Nil 1.15 B+ Semiconductor
5087 MBUU Malibu Boats, Inc. 22.67 1 2 3 18.1 Nil 1.15 B Recreation
3823 OSB.TO Norbord, Inc. * 40.65 3 2 NR 16.7 1.0 1.30 Paper/Forest Products
3841 BLDR Builders 16.39 3 3 5 12.9 Nil 1.85 C++ Building Materials
(*)Newly added stocks.
(M)Moved to Standard Edition.
To qualify for purchase in the above portfolio, a stock must have a Performance rank of 1 or 2. If a stocks Performance rank falls below 2, it will be considered for
removal. Stocks in the above portfolio are selected and monitored by Robert J. Scrudato, Portfolio ManagerSmall and Mid-Cap.
We initiated our Small and Mid-Cap model portfolio on October 12, 2001. It consists of a selection of Rank 1 & 2 stocks, with many selected from the Timely Stocks in
Timely Industries table. Investors might well benefit from such a strategy in the long run. As a stocks Rank moves below 2 (Above Average), it will most often be sold
and replaced with a new stock, ranked 1 or 2, having more favorable year-ahead price potential. Also, if coverage of a model portfolio stock moves from the Small and
Mid-Cap to the Value Line Investment Survey, we will not sell it at that point in time if it is favorably Ranked for Timeliness in that Service.
This week, we sold one company. It is: Kraton Corp. (KRA). Also, we purchased one company. It is: Cohu Inc. (COHU).
Small and Mid-Cap Model Portfolio

Stocks with Above-Average Dividend Yields
(Primarily suitable for investors interested in current income)
Ratings &
Reports Recent Perform. Tech. Financial
Page Ticker Company Price Rank Rank Safety P/E Yield% Beta Strength Industry Name
5407 AROW Arrow Financial 34.50 3 3 2 17.4 2.9 0.70 B++ Bank
5434 CZNC Citizens & Northern 23.36 3 3 3 18.0 4.5 0.80 B+ Bank
5446 FNB F.N.B. Corp. 14.24 2 2 3 19.0 3.4 1.00 B++ Bank
5510 FNLC The First Bancorp 26.91 3 3 3 16.0 3.4 0.85 B Bank
5486 PACW PacWest Bancorp 49.39 2 1 3 17.6 4.0 1.20 B++ Bank
4072 UTL UNITIL Corp. 48.26 2 3 2 23.7 3.0 0.65 B+ Electric Utility (East)
4650 VGR Vector Group Ltd. 21.66 3 5 2 39.4 7.4 0.70 B++ Tobacco
5110 CODI Compass Diversified 16.65 4 3 3 NMF 8.6 0.80 B+ Public/Private Equity
4909 EMCI EMC Insurance 28.74 3 3 3 13.1 2.9 0.85 B+ Reinsurance
4002 CRWS Crown Crafts Inc. 7.60 3 4 3 12.3 4.2 0.65 B+ Furn/Home Furnishings
3467 OB OneBeacon Insurance 15.70 NR NR 2 15.9 5.4 0.80 B++ Insurance (Prop/Cas.)
3468 PRA ProAssurance Corp. 61.05 3 3 1 21.6 2.0 0.70 A Insurance (Prop/Cas.)
5107 ALX Alexanders Inc. 430.69 3 3 3 25.6 3.9 0.85 B+ Retail Store
5262 SLP Simulations Plus 12.55 3 3 3 40.5 1.6 0.60 B Computer Software
5273 WSTG Wayside Technology 20.25 3 3 3 14.5 3.4 0.55 B Computer Software
3818 UMH UMH Properties 16.01 3 3 3 NMF 4.5 0.70 B Homebuilding
3258 MGRC McGrath RentCorp 34.70 3 2 3 21.0 3.0 0.95 B+ Industrial Services
4493 ESCA Escalade Inc. 12.65 2 2 3 16.0 3.6 0.70 B Diversified Co.
4069 TCO Taubman Centers Inc. 63.84 4 5 2 38.9 3.9 0.85 B++ Diversified Co.
4045 NVEC NVE Corp 81.92 2 3 3 31.6 4.9 0.90 B+ Electronics
5081 CLCT Collectors Univ. 27.31 2 3 3 25.3 5.1 0.95 B Recreation
4031 TACT TransAct Tech. 9.10 3 3 3 17.2 3.5 0.85 B Computers/Peripherals
5043 MRLN Marlin Business 23.65 3 2 3 19.5 2.4 1.20 B Financial Svcs. (Div.)
5044 MC Moelis & Company 37.90 1 2 3 22.0 3.9 1.20 B+ Financial Svcs. (Div.)
3525 PSXP Phillips 66 Partners 52.96 3 4 3 22.4 4.4 1.15 B+ Pipeline MLPs
3911 OUT Outfront Media Inc. 26.07 1 2 3 37.2 5.5 1.05 B+ Advertising
4827 IPHS Innophos Holdings 44.40 1 2 3 19.1 4.3 1.05 B+ Chemical (Diversified)
4831 WLKP Westlake Chemical 25.45 2 3 4 18.2 5.4 1.00 C++ Chemical (Diversified)
2402 BSM M Black Stone Minerals 15.88 NR NR 3 35.3 7.3 NMF B Petroleum (Producing)
4095 SILC Silicom Ltd 53.67 2 3 4 28.9 1.9 1.05 B Telecom. Equipment
(*)Newly added stocks.

(M)Moved to Standard Edition.
To qualify for purchase in the above portfolio, a stock must have a yield above the median of dividend payers in our 3,500 stock universe; a Performance rank of 1, 2,
or 3; and a Safety rank of 4 or better.
If a stocks Performance rank moves below 4, that stock will be automatically removed. Also, if coverage of a model portfolio stock moves from the Small and Mid-Cap
to The Value Line Investment Survey, we will not sell it as long as we find it suitable to remain in the portfolio.
There were no changes made to the model portfolio this week.
Conservative Stocks Conservative Stocks

Stocks Ranked 1 for Relative Safety Stocks Ranked 2 for Relative Safety
Page Recent Perf. Tech. Crt. Crt. Page Recent Perf. Tech. Crt. Crt.
No. Stock Name Ticker Price Rank Rank Beta P/E Yield No. Stock Name Ticker Price Rank Rank Beta P/E Yield
3468 ProAssurance Corp. PRA 61.05 3 3 0.70 21.6 2.0% 5401 ACNB Corporation ACNB 31.00 3 3 0.50 17.1 2.6%
4313 TFS Financial Corp. TFSL 16.70 4 5 0.80 55.7 3.0% 3452 Allied World AWH 52.94 2 2 0.75 18.3 NIL
3476 White Mtns Ins Gr WTM 849.92 3 3 0.60 NMF 0.1% 4324 Amer. Natl Ins. ANAT 118.17 3 3 0.90 16.6 2.8%
5407 Arrow Financial AROW 34.50 3 3 0.70 17.4 2.9%
3456 Baldwin & Lyons BWINA 23.19 3 3 0.55 12.1 4.7%
3408 BancFirst Corp. OK BANF 96.45 1 2 0.90 20.3 1.6%
5416 Beneficial Bancorp BNCL 15.85 3 3 0.70 40.6 1.5%
4706 CB Financial Service CBFV 28.00 3 3 0.45 15.8 3.1%
5435 City Holding CHCO 70.28 3 3 0.95 18.9 2.5%
4276 Clifton Bancorp CSBK 16.48 2 2 0.60 82.4 1.5%
5438 Community Bank CBU 56.55 3 3 0.95 24.1 2.3%
5440 Commun. Trust Bncp CTBI 45.00 2 2 0.80 16.9 2.8%
4278 Dime Cmnty Banc. DCOM 19.45 3 2 0.90 21.4 2.9%
4326 FBL Finl Group FFG 67.30 3 3 0.90 15.7 2.6%
4708 FS Bancorp, Inc. FSBW 44.03 2 3 0.50 11.5 0.9%
5452 First Citzn BncSh-NC FCNCA 347.67 3 3 0.95 23.6 0.3%
3418 First Finl Corp. IN THFF 48.10 3 2 0.85 17.2 2.1%
4282 First Savings Fin. FSFG 50.00 3 4 0.50 12.1 1.1%
5032 Horace Mann Educ. HMN 38.65 3 2 0.90 21.6 2.8%
4292 IF Bancorp Inc. IROQ 19.90 3 3 0.45 16.7 0.8%
3463 Infinity Prop. IPCC 98.40 3 3 0.75 25.4 2.4%
4293 Jacksonville Bancorp JXSB 30.50 3 3 0.40 18.4 1.3%
4295 Kentucky First Fed. KFFB 9.36 2 1 0.40 52.0 4.3%
4296 Lake Shore Bancorp LSBK 15.69 4 3 0.30 41.3 2.0%
3288 Landstar Sys. LSTR 85.40 2 2 0.85 25.6 0.4%
4298 Malvern Bancorp MLVF 21.85 3 3 0.45 11.7 NIL
4299 Meridian Bancorp EBSB 17.65 3 2 0.65 25.6 0.9%
5046 Morningstar Inc MORN 73.08 4 4 0.85 21.0 1.3%
5474 NBT Bancorp NBTB 37.95 3 3 0.95 20.7 2.4%
3439 National Bank Hldgs. NBHC 31.65 3 3 0.80 28.5 0.9%
3622 Natl HealthCare NHC 74.55 3 3 0.95 22.5 2.4%
3466 Navigators Group NAVG 53.95 3 3 0.80 19.6 0.3%
4303 OceanFirst Financial OCFC 28.01 3 3 0.75 25.7 2.1%
3440 Ohio Valley Banc OVBC 28.90 2 2 0.40 18.0 2.9%
5132 Old Point Financial OPOF 30.70 3 3 0.40 40.9 1.4%
3467 OneBeacon Insurance OB 15.70 * * 0.80 15.9 5.4%
5482 Oritani Financial ORIT 16.80 3 3 0.80 13.0 4.2%
4306 Poage Bankshares PBSK 19.51 3 3 0.45 39.0 1.2%
4307 Provident Finl Hldgs PROV 18.92 3 3 0.60 22.8 2.7%
4308 Prudential Bancorp PBIP 17.82 3 3 0.45 NMF 0.7%
3405 RGC Resources Inc RGCO 23.29 2 3 0.50 27.1 2.5%
4009 Richelieu Hardware RCH.TO 30.09 2 3 0.50 27.6 0.8%
4310 SI Financial Group SIFI 14.90 3 3 0.50 15.4 1.3%
3469 Safety Insurance SAFT 71.05 3 3 0.80 16.8 3.9%
5504 South State Corp. SSB 88.10 3 2 0.90 23.2 1.5%
5505 State Bank Financial STBZ 26.65 2 2 0.90 20.7 2.1%
5506 Stock Yards Bancorp SYBT 40.75 3 3 0.85 22.1 1.9%
4069 Taubman Centers Inc. TCO 63.84 4 5 0.85 38.9 3.9%
5508 Territorial Bancorp TBNK 31.31 3 3 0.65 17.4 2.6%
5519 Union Bankshrs, Inc. UNB 41.50 3 3 0.50 21.3 2.8%
5520 United Bkshrs W.Va. UBSI 39.90 3 3 0.95 20.3 3.3%
4072 UNITIL Corp. UTL 48.26 2 3 0.65 23.7 3.0%
4650 Vector Group Ltd. VGR 21.66 3 5 0.70 39.4 7.4%
5525 Westamerica Bancorp WABC 54.46 2 2 1.00 23.6 2.9%
4321 Westbury Bancorp WBB 20.43 2 1 0.40 24.6 NIL
High Yielding Stocks
Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Perf. Tech. Safety Crt. Crt.
No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price Rank Rank Rank P/E Yield
5289 Cypress Energy CELP 8.35 4 4 5 64.2 19.5% 3535 Tesoro Logistics LP TLLP 55.10 3 2 3 29.5 6.6%
5004 Arlington Asset AI 14.49 3 5 3 NMF 17.3% 3536 TransMontaigne TLP 43.67 1 2 3 20.4 6.6%
4485 SunCoke Energy Part SXCP 16.85 * * 4 NMF 14.1% 3534 Tallgrass Energy TEP 51.01 1 1 3 22.9 6.5%
5313 USA Compression USAC 16.13 3 3 4 53.8 13.0% 4107 JMP Group Inc. JMP 5.66 3 2 5 NMF 6.4%
4891 Sanchez Production SPP 13.90 1 1 5 NMF 12.4% 3532 TC PipeLines TCP 60.88 3 3 3 19.0 6.2%
4474 CNX Coal Resources CNXC 17.30 3 3 - 14.1 11.8% 5069 Virtu Financial VIRT 15.40 3 4 - 18.6 6.2%
3503 Arc Logistics ARCX 15.17 3 3 4 18.7 11.6% 3871 NRG Yield, Inc. NYLDA 16.92 2 2 4 6.8 6.1%
3500 American Midstream AMID 14.65 3 2 5 NMF 11.3% 4898 Viper Energy Part. VNOM 17.02 2 1 3 48.6 6.1%
3546 Sunoco LP SUN 29.73 5 4 4 NMF 11.1% 5003 Ares Management, LP ARES 19.25 2 2 3 16.0 5.8%
4489 Westmoreland Res. WMLP 4.84 4 3 5 NMF 11.0% 3809 United-Guardian Inc. UG 13.90 4 4 3 24.8 5.8%
5071 Waddell & Reed WDR 17.23 3 4 3 10.0 10.7% 5041 Manning & Napier MN 5.60 3 4 3 9.7 5.7%
5288 CSI Compressco LP CCLP 7.59 3 4 5 NMF 9.9% 5325 Natl Research NRCIB 42.95 1 2 3 14.0 5.6%
3515 Global Partners GLP 18.75 3 1 4 NMF 9.9% 3911 Outfront Media Inc. OUT 26.07 1 2 3 37.2 5.5%
3519 Martin Midstream MMLP 20.45 4 4 4 30.1 9.8% 4098 TESSCO Tech. Inc. TESS 14.45 4 4 3 NMF 5.5%
3531 Summit Midstream SMLP 23.50 2 2 4 NMF 9.8% 5052 Oaktree Cap Group OAK 46.25 4 4 3 13.1 5.4%
3285 USD Partners LP USDP 13.85 3 2 5 14.1 9.5% 3467 OneBeacon Insurance OB 15.70 * * 2 15.9 5.4%
3508 Crestwood Equity CEQP 25.55 2 1 5 NMF 9.4% 4831 Westlake Chemical WLKP 25.45 2 3 4 18.2 5.4%
3509 CrossAmerica Partner CAPL 25.99 3 3 3 NMF 9.4% 3506 Cheniere Energy Ptrs CQP 32.19 1 2 3 NMF 5.3%
3514 Genesis Energy GEL 31.47 4 4 3 31.5 9.2% 3248 H&E Equipment HEES 20.95 2 1 5 20.1 5.3%
3522 NuStar Energy NS 48.23 3 3 3 28.7 9.1% 5310 SemGroup Corp. SEMG 33.70 3 4 4 NMF 5.3%
4064 Landmark Infrast. LMRK 15.85 4 5 3 45.3 8.9% 4042 Ituran Location ITRN 31.05 1 2 - 20.3 5.2%
4652 Rocky Brands RCKY 15.00 3 4 4 50.0 8.8% 5012 CPI Card Group PMTS 3.50 4 3 - NMF 5.1%
3401 San Juan Basin Rlty. SJT 7.03 3 3 3 23.4 8.8% 5081 Collectors Univ. CLCT 27.31 2 3 3 25.3 5.1%
3530 Sprague Resources SRLP 26.25 3 2 4 69.1 8.8% 3505 Cone Midstream CNNX 22.20 3 2 4 14.1 5.1%
3523 PBF Logistics, LP PBFX 20.70 2 1 3 10.3 8.7% 3278 Costamare, Inc. CMRE 7.81 3 4 - 9.5 5.1%
5110 Compass Diversified CODI 16.65 4 3 3 NMF 8.6% 3827 Libbey Inc. LBY 9.21 4 4 3 70.8 5.1%
5027 Fortress Transport. FTAI 15.40 2 2 - NMF 8.6% 4215 RF Industries Ltd. RFIL 1.60 3 4 4 NMF 5.0%
3516 Green Plains Partner GPP 20.20 2 2 - 11.0 8.5% 4910 Alon USA Energy ALJ 12.28 * * 4 NMF 4.9%
3510 Delek Logistics DKL 32.45 1 2 4 15.6 8.4% 4045 NVE Corp NVEC 81.92 2 3 3 31.6 4.9%
5007 Artisan Partners APAM 29.25 3 4 3 18.5 8.2% 4911 Alon USA Partners ALDW 9.15 5 4 4 NMF 4.8%
3504 Blueknight Energy BKEP 7.10 3 2 3 NMF 8.2% 3617 Kindred Healthcare KND 10.10 4 5 5 NMF 4.8%
3865 8point3 Energy CAFD 12.48 4 4 - 11.7 8.2% 3456 Baldwin & Lyons BWINA 23.19 3 3 2 12.1 4.7%
4475 Ciner Resources LP CINR 28.48 4 3 3 13.7 8.0% 5079 Bowl America A BWLA 14.41 3 3 3 29.4 4.7%
3521 NuStar GP Holdings NSH 27.45 2 2 3 21.4 7.9% 5489 Penns Woods Bancorp PWOD 39.68 3 3 3 15.6 4.7%
4330 Enviva Partners EVA 27.35 3 2 - 19.4 7.8% 3406 Star Gas SGU 9.36 3 3 3 10.5 4.7%
3829 Orchids Paper TIS 17.98 5 4 3 28.5 7.8% 5024 FBR & Co. FBRC 17.25 * * 5 NMF 4.6%
4473 Alliance Holdings GP AHGP 28.71 1 1 4 9.1 7.7% 3853 Tecnoglass Inc. TGLS 10.85 3 4 3 14.9 4.6%
4872 Hugoton Royalty Trst HGT 2.00 4 3 4 40.0 7.6% 5434 Citizens & Northern CZNC 23.36 3 3 3 18.0 4.5%
3526 Plains GP Holdings PAGP 29.82 5 4 5 31.7 7.4% 5040 Liberty Tax Inc. TAX 14.35 4 4 4 13.8 4.5%
5067 TPG Specialty Lend. TSLX 20.99 2 3 3 8.4 7.4% 3818 UMH Properties UMH 16.01 3 3 3 NMF 4.5%
4650 Vector Group Ltd. VGR 21.66 3 5 2 39.4 7.4% 5074 Westwood Holdings WHG 55.61 3 3 3 18.2 4.5%
4092 RELM Wireless RWC 4.95 3 3 4 26.1 7.3% 3286 Celadon Group CGI 1.80 3 3 5 9.0 4.4%
4860 Dorchester DMLP 17.00 2 2 3 25.8 7.2% 3525 Phillips 66 Partners PSXP 52.96 3 4 3 22.4 4.4%
3321 National American NAUH 2.49 3 3 4 NMF 7.2% 3052 Digirad Corp. DRAD 4.60 3 2 4 NMF 4.3%
3540 World Point Term. WPT 16.70 3 1 3 16.2 7.2% 4038 Espey Mfg&Electrncs ESP 23.16 4 5 3 22.7 4.3%
3524 PennTex Midstream PTXP 16.65 4 3 - 72.4 7.1% 4827 Innophos Holdings IPHS 44.40 1 2 3 19.1 4.3%
3502 Archrock Partners APLP 16.22 1 1 4 NMF 7.0% 4295 Kentucky First Fed. KFFB 9.36 2 1 2 52.0 4.3%
3539 Western Refining Log WNRL 25.40 2 3 4 23.3 6.9% 3538 Western Gas Equity WGP 45.49 1 1 3 29.7 4.3%
3513 Ferrellgas Prtnrs LP FGP 5.91 5 4 4 45.5 6.8% 5276 CSP Inc. CSPI 10.51 3 2 4 17.8 4.2%
3517 Holly Energy HEP 36.54 4 3 3 27.9 6.7% 4002 Crown Crafts Inc. CRWS 7.60 3 4 3 12.3 4.2%
High Yielding Stocks Biggest Free-Flow Cash Generators*
Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Ratio of Cash Perf. Tech. Safety
No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price In to Cash Out Rank Rank Rank
5482 Oritani Financial ORIT 16.80 3 3 2 13.0 4.2% 5219 Descartes Systems DSGX 23.65 8.78 3 3 3
3533 Tallgrass Energy GP TEGP 27.17 1 1 - 28.9 4.2% 4601 ATS Automation ATA.TO 12.45 8.71 3 1 3
3808 Natures Sunshine NATR 9.65 5 4 3 87.7 4.1% 3811 Cavco Industries CVCO 119.35 8.57 2 3 3
3872 NextEra Energy NEP 34.80 1 2 4 NMF 4.1% 3242 Edgewater Tech. Inc. EDGW 7.29 8.48 5 5 3
3106 Starrett (L.S.) SCX 9.75 4 4 4 NMF 4.1% 4617 THT Heat Transfer THTI 0.12 8.38 4 3 5
5204 Amer. Software AMSWA 10.88 3 3 3 40.3 4.0% 5123 Lee Enterprises LEE 2.60 7.90 3 3 5
5286 Archrock, Inc. AROC 12.00 3 3 - NMF 4.0% 4258 Rudolph Tech. RTEC 24.00 7.86 3 3 3
3202 Ark Restaurants ARKR 25.15 1 1 3 16.2 4.0% 5280 NCI Inc NCIT 14.80 7.66 4 3 4
3916 Citizens Holding Co. CIZN 24.30 3 3 3 18.0 4.0% 5008 Asta Funding ASFI 7.15 7.51 5 4 3
4055 Ennis Inc. EBF 17.60 3 5 3 17.3 4.0% 5009 Atlanticus Holdings ATLC 2.59 7.42 3 3 5
4288 Harleysville Svgs HARL 21.74 3 2 - 14.8 4.0% 4079 ClearOne Inc. CLRO 10.70 7.42 5 5 3
5486 PacWest Bancorp PACW 49.39 2 1 3 17.6 4.0% 3269 Syntel Inc. SYNT 17.61 7.40 4 4 3
4048 Richardson Elec. RELL 5.99 3 5 3 NMF 4.0% 5254 Progress Software PRGS 29.82 7.29 3 2 3
5107 Alexanders Inc. ALX 430.69 3 3 3 25.6 3.9% 3631 ANI Pharmaceuticals ANIP 54.17 7.18 5 4 4
5044 Moelis & Company MC 37.90 1 2 3 22.0 3.9% 3318 K12 Inc. LRN 20.36 7.02 3 3 4
3824 Pope Resources LP POPE 71.50 2 2 3 28.5 3.9% 4606 Gencor Inds. GENC 16.55 7.01 3 3 3
3527 Rice Midstream RMP 26.00 3 2 4 19.0 3.9% 3112 Novanta, Inc. NOVT 28.35 6.72 2 2 3
3228 Rocky Mountain Choc. RMCF 12.26 1 3 3 11.0 3.9% 4240 inTEST Corp. INTT 7.10 6.70 3 3 3
3469 Safety Insurance SAFT 71.05 3 3 2 16.8 3.9% 5535 NIC Inc EGOV 21.35 6.70 3 3 3
4069 Taubman Centers Inc. TCO 63.84 4 5 2 38.9 3.9% 3476 White Mtns Ins Gr WTM 849.92 6.62 3 3 1
5076 WisdomTree Inv. WETF 8.13 4 4 4 50.8 3.9% 5031 Hennessy Advisors HNNA 17.23 6.58 4 5 4
5529 Cogent Communication CCOI 44.00 3 3 3 NMF 3.8% 3241 DXP Enterprises DXPE 35.87 6.48 1 2 5
3302 Ecology & Envmt. EEI 10.55 4 3 3 34.0 3.8% 5070 Virtus Investment VRTS 103.75 6.37 3 2 3
4926 LSC Communications LKSD 26.11 - - - 8.0 3.8% 3816 M/I Homes MHO 27.10 6.32 3 3 4
4864 Evolution Petroleum EPM 7.50 2 1 3 NMF 3.7% 5063 Regional Management RM 19.28 6.25 3 3 5
3896 New Ulm Telecom NULM 10.20 3 3 3 18.2 3.7% 3607 Almost Family AFAM 50.50 6.17 2 2 3
3450 United Bancorp UBCP 12.00 3 3 3 16.9 3.7% 3246 Franklin Covey FC 21.20 6.17 4 3 3
5522 Valley Natl Bancp NJ VLY 11.89 3 2 3 17.7 3.7% 3604 Addus HomeCare ADUS 34.30 6.16 3 2 4
4493 Escalade Inc. ESCA 12.65 2 2 3 16.0 3.6% 3252 Hudson Technologies HDSN 6.94 6.15 3 3 4
3431 Isabella Bank Corp. ISBA 27.65 3 3 3 16.0 3.6% 5122 Daily Journal Corp. DJCO 207.80 6.10 4 3 3
5064 Silvercrest Asset SAMG 13.30 2 2 3 21.5 3.6% 4618 Thermon Group Hold THR 20.72 6.03 3 2 3
5517 Umpqua Holdings UMPQ 17.87 3 2 3 17.0 3.6% 5242 MicroStrategy MSTR 188.01 6.02 3 3 3
3537 Valero Energy Ptners VLP 47.14 1 2 3 16.1 3.6% 5050 Nicholas Financial NICK 9.96 5.89 4 4 4
3501 Antero Midstream AM 34.17 2 2 4 27.6 3.5% 5260 Sapiens Intl Corp. SPNS 12.05 5.84 4 3 -
4918 BCB Bancorp Inc. BCBP 15.90 2 2 3 22.4 3.5% 4500 Jewett-Cameron JCTCF 11.70 5.83 3 3 3
4080 Communication Sys. JCS 4.62 3 4 3 NMF 3.5% 3642 Anika Therapeutics ANIK 46.96 5.82 3 3 3
4301 NASB Finl NASB 36.45 3 3 3 10.0 3.5% 3878 REX American Res. REX 96.62 5.78 3 3 4
4065 Nam Tai Property NTP 7.90 3 3 - NMF 3.5% 4210 IES Holdings IESC 20.20 5.77 3 3 4
5101 Salem Media Group SALM 7.50 3 3 5 22.1 3.5% 5527 Bankrate Inc. RATE 10.55 5.74 3 3 4
3528 Shell Midstream SHLX 33.25 3 4 3 25.0 3.5% 4653 Alpha Pro Tech APT 2.85 5.71 4 4 5
4031 TransAct Tech. TACT 9.10 3 3 3 17.2 3.5% 3907 Willdan Group Inc. WLDN 29.76 5.59 2 1 4
5446 F.N.B. Corp. FNB 14.24 2 2 3 19.0 3.4% 4906 Americas Car-Mart CRMT 35.80 5.54 3 3 3
5510 The First Bancorp FNLC 26.91 3 3 3 16.0 3.4% 5544 Travelzoo Inc. TZOO 9.25 5.49 5 4 4
5273 Wayside Technology WSTG 20.25 3 3 3 14.5 3.4% 5047 Nationstar Mortgage NSM 16.21 5.40 1 2 5
3511 Dominion Midstream DM 31.50 1 2 3 25.2 3.3% 4726 QuinStreet Inc. QNST 4.27 5.40 3 4 4
5028 GAIN Capital Hldgs. GCAP 7.33 1 1 4 10.9 3.3% 3851 Patrick Inds. PATK 74.80 5.28 3 3 4
4063 Kennedy-Wilson Hldgs KW 20.30 4 3 3 NMF 3.3% 3240 Command Security MOC 2.83 5.20 3 3 5
3436 Mackinac Financial MFNC 14.41 2 2 3 17.8 3.3% 4672 Ebix Inc EBIX 61.80 5.20 3 3 4
4636 Mannatech Inc MTEX 15.30 4 4 5 NMF 3.3% 4440 Lifevantage Corp. LFVN 4.78 5.17 4 3 4
5479 Norwood Financial NWFL 39.00 2 1 3 21.8 3.3% 5018 Encore Capital ECPG 35.05 5.16 3 3 4
* Stocks of companies that have earned more cash flow in the last 5 years than was required to build plant and pay dividends.
Biggest Free-Flow Cash Generators*
Page Recent Ratio of Cash Perf. Tech. Safety Page Recent Ratio of Cash Perf. Tech. Safety
No. Stock Name Ticker Price In to Cash Out Rank Rank Rank No. Stock Name Ticker Price In to Cash Out Rank Rank Rank
3848 Huttig Building HBP 8.05 5.09 3 1 4 3274 WNS (Holdings) Ltd. WNS 31.78 3.54 4 3 3
5540 Stamps.com STMP 109.90 5.07 2 3 3 4074 AudioCodes Ltd. AUDC 6.43 3.53 2 1 -
4820 Aceto Corp. ACET 16.06 5.01 5 5 3 3618 LHC Group LHCG 55.70 3.51 1 2 3
4088 Mitel Networks MITL 6.97 5.01 3 4 4 5249 NICE, Ltd. NICE 67.67 3.50 4 3 -
4648 USANA Health Sci USNA 56.40 5.00 4 5 3 4436 Juniper Pharma. JNP 4.65 3.49 3 4 4
3253 ICF International ICFI 45.10 4.99 3 3 3 3263 RCM Technologies RCMT 4.81 3.46 4 3 3
5120 ZAGG, Inc. ZAGG 7.60 4.99 5 4 4 4636 Mannatech Inc MTEX 15.30 3.45 4 4 5
5247 NetScout Systems NTCT 37.30 4.97 2 2 3 3635 Acorda Therapeutics ACOR 16.10 3.42 4 4 3
4609 Hurco Companies HURC 28.60 4.94 5 4 3 3076 Neogen Corp. NEOG 61.82 3.42 2 2 3
3897 Argan Inc. AGX 69.10 4.80 2 3 3 5282 Radware Ltd. RDWR 16.54 3.41 3 2 -
3288 Landstar Sys. LSTR 85.40 4.78 2 2 2 3906 Tutor Perini Corp. TPC 30.70 3.39 3 3 4
5033 INTL FCStone Inc. INTL 38.37 4.77 3 3 3 4246 Micropac Industries MPAD 8.25 3.38 5 3 3
3127 Manitex Intl Inc. MNTX 7.34 4.75 3 3 5 4902 AMCON Distributing DIT 96.95 3.36 3 2 3
3327 Onvia, Inc. ONVI 4.50 4.72 4 3 3 3244 ExlService Holdings EXLS 48.64 3.34 4 5 3
3727 Repligen Corp RGEN 36.29 4.67 3 2 4 5250 PDF Solutions PDFS 17.20 3.34 3 1 3
5098 Entercom Comm. ETM 11.80 4.58 3 3 3 4009 Richelieu Hardware RCH.TO 30.09 3.33 2 3 2
3111 Nova Measuring NVMI 19.69 4.52 2 2 - 5048 Net 1 UEPS Tech. UEPS 10.86 3.23 1 2 4
3222 Nathans Famous NATH 69.45 4.47 2 3 4 5534 Liquidity Services LQDT 7.90 3.22 3 5 4
3895 TrueBlue Inc. TBI 27.00 4.46 1 2 3 4807 Tandy Leather TLF 8.85 3.22 3 2 3
3309 TRC Cos. TRR 17.50 4.39 2 2 4 5547 Web.com Group Inc. WEB 19.65 3.20 4 3 4
5320 HMS Holdings HMSY 20.68 4.31 3 3 3 3203 Biglari Holdings BH 432.50 3.18 3 3 3
5530 DHI Group, Inc. DHX 3.45 4.29 4 3 3 3126 Radiant Logistics RLGT 6.44 3.10 3 3 4
4245 MaxLinear Inc MXL 27.78 4.27 3 2 3 3306 Perma-Fix Environ. PESI 3.30 3.05 3 3 4
5274 Zix Corp. ZIXI 5.55 4.27 3 3 3 5230 Guidewire Software GWRE 60.70 3.04 3 4 3
4681 Magic Software MGIC 7.60 4.20 3 3 - 3032 Utah Medical Prods. UTMD 62.50 3.04 3 3 3
5212 BSQUARE Corp BSQR 5.15 4.17 5 4 4 3098 Allied Motion Tech. AMOT 22.52 3.02 3 3 4
4044 Magal Security MAGS 6.38 4.14 3 1 - 5295 Forum Energy Tech. FET 15.65 3.01 2 2 4
3843 Chase Corp. CCF 105.00 4.13 3 3 3 4830 Ocean Bio-Chem Inc. OBCI 5.06 2.99 3 3 4
5124 McClatchy Co. MNI 10.68 4.07 4 5 5 4825 Gulf Resources Inc. GURE 1.82 2.97 3 3 4
5112 Avid Technology AVID 5.44 4.06 3 4 4 4637 Medifast Inc MED 45.20 2.97 3 3 3
4835 Dover Downs DDE 1.04 3.99 3 3 4 4639 Nutraceutical NUTR 31.65 2.97 3 3 3
3271 VSE Corp VSEC 42.97 3.97 3 3 4 3072 Mesa Labs Inc. MLAB 138.21 2.96 3 3 3
3121 Wireless Telecom. WTT 1.55 3.95 4 3 4 3662 China Biologic CBPO 118.18 2.93 4 5 3
3483 Digi Intl DGII 12.40 3.92 3 3 3 4603 CIRCOR Intl CIR 64.08 2.90 3 3 3
5322 HealthStream, Inc. HSTM 28.37 3.91 4 4 3 4237 IXYS Corp IXYS 14.00 2.90 2 2 3
5277 ePlus Inc. PLUS 71.65 3.87 2 3 3 4095 Silicom Ltd SILC 53.67 2.83 2 3 4
3828 Lifetime Brands LCUT 18.80 3.87 3 3 4 4846 Nevada Gold & Casino UWN 2.21 2.80 4 3 5
3265 SP Plus Corp. SP 34.10 3.86 2 2 3 3267 SPAR Group Inc SGRP 0.96 2.80 3 3 5
4049 Sparton Corp. SPA 21.54 3.86 4 3 3 3925 GTT Communications GTT 28.45 2.76 3 3 4
4078 Clearfield Inc. CLFD 13.95 3.84 3 4 4 4012 Virco Mfg. VIRC 4.50 2.76 3 4 4
3814 Green Brick Partners GRBK 10.75 3.84 2 2 4 3619 Magellan Health MGLN 69.45 2.75 3 2 3
4644 Sanfilippo John B. JBSS 72.39 3.82 1 2 3 4629 Bridgford Foods BRID 12.49 2.74 3 4 3
5006 Altisource Portfolio ASPS 20.59 3.81 3 3 5 5020 Euronet Worldwide EEFT 84.63 2.73 2 3 3
3073 Misonix Inc MSON 10.80 3.81 2 1 - 4264 Ultra Clean UCTT 20.20 2.72 3 3 4
4602 Alamo Group ALG 79.51 3.74 4 3 3 3331 Ducommun Inc. DCO 29.83 2.67 3 2 4
4439 Lannett Company LCI 27.15 3.73 5 4 5 5275 Acxiom Corp. ACXM 28.68 2.66 3 2 3
5285 Virtusa Corp. VRTU 30.84 3.70 4 4 3 4518 Insteel Industries IIIN 34.90 2.65 2 2 3
4664 ARI Network Services ARIS 5.30 3.67 3 2 4 5094 Beasley Broadcast BBGI 11.35 2.64 3 3 4
3324 Cinedigm Corp. CIDM 1.90 3.59 4 4 5 3629 U.S. Physical USPH 66.65 2.63 3 3 3
3259 Mistras Group Inc. MG 22.67 3.56 5 5 3 5222 Envestnet Inc. ENV 35.15 2.62 4 3 3
* Stocks of companies that have earned more cash flow in the last 5 years than was required to build plant and pay dividends.
Widest Discounts from Book Value*

Page Rec. Book Val. % Price to Perform. Tech. Safety P/E Estd Industry
No. Stock Name Ticker Price /Share Book Val. Rank Rank Rank Beta Ratio Yld Industry Group Rank
3922 Delcath Systems DCTH 0.06 6.32 1% 3 3 5 1.00 NMF NIL Med Supp Invasive 76
5458 First NBC Bank Hldg FNBC 0.09 17.97 1% 3 2 5 1.05 NMF NIL Bank 77
5305 Pacific Drilling SA PACD 1.60 125.86 1% 3 3 - 2.25 NMF NIL Oilfield Svcs/Equip. 92
4936 Tidewater, Inc. TDW 0.86 48.86 2% 4 3 5 1.55 NMF NIL Oilfield Svcs/Equip. 92
4617 THT Heat Transfer THTI 0.12 3.05 4% 4 3 5 0.90 NMF NIL Machinery 78
4625 SkyPeople Fruit SPU 2.88 52.45 5% 2 3 - 0.90 NMF NIL Beverage 71
5297 Hornbeck Offshore HOS 3.06 38.47 8% 4 3 5 1.85 NMF NIL Oilfield Svcs/Equip. 92
4093 RiT Technologies Ltd RITT 0.02 0.25 8% - - - 0.70 2.0 NIL Telecom. Equipment 44
4824 Gevo Inc. GEVO 0.99 9.79 10% 3 3 5 1.80 NMF NIL Chemical (Diversified) 67
4247 MoSys Inc MOSY 0.84 6.85 12% 3 1 5 1.05 NMF NIL Semiconductor 62
4536 STR Holdings Inc STRI 0.21 1.72 12% 4 3 5 0.95 NMF NIL Chemical (Specialty) 68
3655 Catalyst Biosciences CBIO 5.24 41.22 13% 4 4 - NMF NMF NIL Biotechnology 89
3286 Celadon Group CGI 1.80 13.50 13% 3 3 5 1.45 9.0 4.4% Trucking 83
5287 Atwood Oceanics ATW 7.18 49.85 14% 4 4 5 1.50 2.0 NIL Oilfield Svcs/Equip. 92
3880 Rentech Inc. RTK 0.49 3.46 14% 4 3 5 1.75 NMF NIL Power 49
4850 Approach Resources AREX 2.03 13.48 15% 4 3 5 2.75 NMF NIL Petroleum (Producing) 33
5061 QC Holdings Inc. QCCO 0.60 4.06 15% 4 3 - 0.40 NMF NIL Financial Svcs. (Div.) 45
4900 Yuma Energy, Inc. YUMA 2.26 14.85 15% 3 3 5 0.85 NMF NIL Petroleum (Producing) 33
3805 Towerstream Corp. TWER 0.12 0.76 16% 3 3 5 1.05 NMF NIL Telecom. Services 31
4420 China Pharma Holding CPHI 0.24 1.35 18% 4 3 5 1.05 NMF NIL Drug 46
4803 Perfumania Holdings PERF 1.00 5.42 18% 4 3 5 0.90 NMF NIL Retail (Hardlines) 22
4463 Tonix Pharma Hldg TNXP 4.17 21.38 20% 3 3 4 1.45 NMF NIL Drug 46
4476 Cloud Peak Energy CLD 3.61 15.48 23% 3 3 5 1.25 5.7 NIL Metals & Mining (Div.) 61
3692 ImmunoCellular Thera IMUC 2.23 9.62 23% 3 3 5 1.15 NMF NIL Biotechnology 89
5109 Sears Canada Inc. SCC.TO 1.24 5.44 23% 4 3 - 0.80 NMF NIL Retail Store 16
3283 StealthGas, Inc. GASS 3.38 14.39 23% 3 3 - 1.35 NMF NIL Maritime 28
4812 bebe stores BEBE 3.81 16.07 24% 3 3 4 1.10 NMF NIL Retail (Softlines) 26
4825 Gulf Resources Inc. GURE 1.82 7.47 24% 3 3 4 1.05 2.3 NIL Chemical (Diversified) 67
3520 Midcoast Energy MEP 7.95 31.87 25% * * 5 1.70 NMF NIL Pipeline MLPs 51
3844 China Advanced Const CADC 2.65 9.69 27% 3 3 5 0.85 NMF NIL Building Materials 11
3125 PHI Inc. PHII 11.18 40.50 28% 4 4 4 1.15 NMF NIL Air Transport 63
3939 U.S. Energy Corp. USEG 0.92 3.29 28% 3 3 5 1.85 NMF NIL Diversified Co. 65
3047 Cesca Therapeutics KOOL 3.14 10.72 29% 3 3 5 0.95 NMF NIL Med Supp Non-Invasive 82
4874 Jones Energy, Inc. JONE 2.05 7.02 29% 3 3 5 1.80 NMF NIL Petroleum (Producing) 33
4855 Camber Energy Inc. CEI 0.30 1.01 30% 3 3 5 1.45 NMF NIL Petroleum (Producing) 33
4835 Dover Downs DDE 1.04 3.50 30% 3 3 4 0.55 52.0 NIL Hotel/Gaming 15
3279 Gener8 Maritime GNRT 5.25 17.33 30% 4 4 - NMF 6.4 NIL Maritime 28
3684 Galena Biopharma GALE 0.58 1.89 31% 3 3 5 0.90 NMF NIL Biotechnology 89
3716 OvaScience Inc. OVAS 1.44 4.65 31% 3 3 4 1.85 NMF NIL Biotechnology 89
3871 NRG Yield, Inc. NYLDA 16.92 53.49 32% 2 2 4 1.25 6.8 6.1% Power 49
3674 Dimension Therap. DMTX 1.40 4.22 33% - - - NMF NMF NIL Biotechnology 89
3825 Resolute Forest RFP 6.15 18.85 33% 3 4 4 1.50 NMF NIL Paper/Forest Products 17
4478 General Moly Inc. GMO 0.34 0.99 34% 2 3 5 1.55 NMF NIL Metals & Mining (Div.) 61
5315 Authentidate Hldg ADAT 1.95 5.56 35% 3 3 - 0.30 1.1 NIL Healthcare Information 18
4514 Intrepid Potash Inc. IPI 1.67 4.79 35% 3 3 5 1.35 NMF NIL Chemical (Basic) 97
3090 STRATA Skin Sciences SSKN 2.74 7.82 35% 4 3 5 0.85 NMF NIL Med Supp Non-Invasive 82
4809 Trans World Entmt. TWMC 1.90 5.48 35% 4 3 3 0.35 38.0 NIL Retail (Hardlines) 22
5001 AeroCentury Corp ACY 9.70 27.12 36% 5 4 4 0.35 12.4 NIL Financial Svcs. (Div.) 45
3036 Allied Hlthcare Prod AHPI 1.69 4.55 37% 3 3 5 0.40 NMF NIL Med Supp Non-Invasive 82
4524 China XD Plastics CXDC 4.84 12.81 38% * * 5 1.15 2.7 NIL Chemical (Specialty) 68
* Stocks whose ratios of recent price to book value are lowest.

Widest Discounts from Book Value
Page Rec. Book Val. % Price to Perform. Tech. Safety P/E Estd Industry
No. Stock Name Ticker Price /Share Book Val. Rank Rank Rank Beta Ratio Yld Industry Group Rank
3229 Ruby Tuesday RT 2.65 6.78 39% 4 3 5 1.00 NMF NIL Restaurant 19
3266 SigmaTron Intl SGMA 5.65 14.36 39% 5 5 5 0.85 NMF NIL Industrial Services 41
4257 Rubicon Technology RBCN 0.75 1.88 40% 3 3 5 1.25 NMF NIL Semiconductor 62
4051 VOXX International VOXX 6.60 16.03 41% 3 3 5 1.35 20.6 NIL Electronics 47
3081 PhotoMedex Inc. PHMD 1.21 2.89 42% 4 3 5 1.75 NMF NIL Med Supp Non-Invasive 82
3292 Roadrunner Trans. RRTS 6.78 16.03 42% 3 4 5 1.35 10.3 NIL Trucking 83
3831 Universal Security UUU 3.02 7.09 43% 4 3 3 0.45 NMF NIL Household Products 54
4047 Nortech Systems Inc. NSYS 3.55 8.03 44% 3 3 5 0.40 NMF NIL Electronics 47
4110 Oppenheimer Holdings OPY 16.70 38.22 44% 4 3 4 1.25 NMF 2.6% Investment Banking 37
4905 TravelCenters TA 6.10 13.96 44% 5 4 5 1.60 NMF NIL Retail/Wholesale Food 39
3650 Aviragen Therapeutic AVIR 0.54 1.20 45% 3 3 4 1.00 NMF NIL Biotechnology 89
3864 Dynegy Inc. DYN 6.33 14.00 45% 5 4 5 1.40 NMF NIL Power 49
5008 Asta Funding ASFI 7.15 15.34 47% 5 4 3 0.55 17.0 NIL Financial Svcs. (Div.) 45
4658 Ever-Glory Intl EVK 2.70 5.74 47% 3 3 5 0.85 5.9 NIL Apparel 24
3696 Inotek Pharma. ITEK 1.95 4.12 47% 4 3 4 1.70 NMF NIL Biotechnology 89
4052 Vicon Inds Inc VII 0.43 0.91 47% 3 3 5 0.85 NMF NIL Electronics 47
4649 Alliance One AOI 13.30 27.99 48% 5 4 5 1.30 3.1 NIL Tobacco 86
4852 Bill Barrett BBG 3.59 7.55 48% 3 3 5 2.20 NMF NIL Petroleum (Producing) 33
3221 Lubys, Inc. LUB 2.91 5.73 51% 4 3 3 1.05 NMF NIL Restaurant 19
3282 Rand Logistics RLOG 0.69 1.36 51% 3 3 5 0.90 NMF NIL Maritime 28
4203 Blonder Tongue Labs BDR 0.57 1.09 52% 3 3 5 0.85 NMF NIL Electrical Equipment 59
5041 Manning & Napier MN 5.60 10.87 52% 3 4 3 1.15 9.7 5.7% Financial Svcs. (Div.) 45
4891 Sanchez Production SPP 13.90 26.75 52% 1 1 5 0.60 NMF 12.4% Petroleum (Producing) 33
4106 Cowen Group Inc. COWN 15.65 28.90 54% 4 4 3 1.20 NMF NIL Investment Banking 37
5296 Gulf Island Fab. GIFI 9.75 17.90 54% 3 2 4 1.25 NMF 0.4% Oilfield Svcs/Equip. 92
4048 Richardson Elec. RELL 5.99 11.03 54% 3 5 3 0.70 NMF 4.0% Electronics 47
4654 Charles & Colvard CTHR 0.90 1.63 55% 3 3 5 0.85 NMF NIL Apparel 24
3004 SORL Auto Parts Inc. SORL 3.95 7.20 55% 3 3 5 0.95 4.0 NIL Auto Parts 12
4080 Communication Sys. JCS 4.62 8.25 56% 3 4 3 0.80 NMF 3.5% Telecom. Equipment 44
4607 Global Power Equip. GLPW 4.25 7.58 56% - - - 1.40 NMF NIL Machinery 78
3714 Onconova Therapeutic ONTX 2.22 3.93 56% 4 3 5 1.10 NMF NIL Biotechnology 89
5103 Townsquare Media TSQ 11.95 21.17 56% 1 2 5 1.25 14.6 NIL Entertainment 34
3743 Vical Inc. VICL 2.27 4.08 56% 3 3 5 1.15 NMF NIL Biotechnology 89
4490 AMREP Corp. AXR 5.84 10.28 57% 3 3 4 0.70 NMF NIL Diversified Co. 65
3276 Ardmore Shipping ASC 7.60 13.26 57% 5 4 - 1.35 NMF NIL Maritime 28
3124 Era Group Inc. ERA 12.64 22.37 57% 3 1 5 1.60 NMF NIL Air Transport 63
3529 Southcross Energy SXE 4.03 7.10 57% 3 3 5 2.25 NMF NIL Pipeline MLPs 51
4881 Mid-Con Energy MCEP 2.19 3.73 59% 4 3 5 1.95 NMF NIL Petroleum (Producing) 33
5015 Consumer Portfolio CPSS 4.83 7.89 61% 3 4 5 1.05 5.2 NIL Financial Svcs. (Div.) 45
5290 Dawson Geophysical DWSN 4.85 7.89 61% 3 3 4 1.40 NMF NIL Oilfield Svcs/Equip. 92
3054 ERBA Diagnostics ERBA 0.25 0.41 61% - - - 1.00 NMF NIL Med Supp Non-Invasive 82
5306 Parker Drilling PKD 1.65 2.71 61% 3 3 5 1.90 NMF NIL Oilfield Svcs/Equip. 92
3031 TransEnterix Inc. TRXC 0.62 1.02 61% 3 3 4 1.60 NMF NIL Med Supp Invasive 76
4103 Westell Tech. WSTL 0.66 1.09 61% 3 3 4 0.90 NMF NIL Telecom. Equipment 44
3887 Vivint Solar, Inc. VSLR 3.00 4.87 62% 3 3 5 1.65 20.0 NIL Power 49
4037 Emerson Radio MSN 1.25 1.99 63% 3 3 4 0.50 62.5 NIL Electronics 47
3284 Freightcar America RAIL 13.09 20.75 63% 5 4 4 1.40 13.1 2.8% Railroad 55
4810 Tuesday Morning TUES 3.20 5.10 63% 4 3 4 1.60 NMF NIL Retail (Hardlines) 22
4487 Uranium Resources URRE 1.64 2.58 64% 2 3 5 2.00 NMF NIL Metals & Mining (Div.) 61
4517 Friedman Inds Inc. FRD 6.09 9.30 65% 3 1 3 0.70 NMF 0.7% Steel 52
Highest Percentage Earned on Capital*

Avg. Avg.
Page Rec. Retained to Return Perform. Tech. Safety P/E Estd Industry
No. Stock Name Ticker Price Com. Eq. On Capital Rank Rank Rank Beta Ratio Yld Industry Group Rank
3852 Ply Gem Holdings PGEM 19.30 1838% 5% 3 3 4 1.40 17.4 NIL Building Materials 11
3210 Dennys Corp. DENN 12.71 1179% 19% 3 3 3 1.00 53.0 NIL Restaurant 19
4440 Lifevantage Corp. LFVN 4.78 124% 45% 4 3 4 1.15 14.5 NIL Drug 46
5006 Altisource Portfolio ASPS 20.59 123% 20% 3 3 5 1.10 25.1 NIL Financial Svcs. (Div.) 45
4503 Maui Ld & Pineapple MLP 14.00 123% 39% 2 2 4 0.50 9.1 NIL Diversified Co. 65
4513 Valhi, Inc. VHI 3.34 113% 1% 3 4 5 1.60 NMF 2.4% Diversified Co. 65
4071 Texas Pacif. Land Tr TPL 308.20 110% 119% 3 3 3 0.95 54.7 0.1% Diversified Co. 65
3807 Natural Health Trend NHTC 29.02 95% 86% 4 4 4 1.45 6.0 1.2% Toiletries/Cosmetics 25
3627 RadNet Inc. RDNT 6.10 78% 5% 3 5 5 1.10 38.1 NIL Medical Services 10
3136 Global Brass & Copp. BRSS 34.30 74% 11% 2 2 3 1.05 23.0 0.4% Metal Fabricating 60
4811 Winmark Corp. WINA 130.35 67% 69% 2 3 3 0.85 24.6 0.3% Retail (Hardlines) 22
3058 Fonar Corporation FONR 19.35 56% 46% 3 3 4 1.30 7.5 NIL Med Supp Non-Invasive 82
5023 EVERTEC, Inc. EVTC 15.60 55% 11% 4 4 3 1.05 15.4 2.6% Financial Svcs. (Div.) 45
3510 Delek Logistics DKL 32.45 48% 21% 1 2 4 0.95 15.6 8.4% Pipeline MLPs 51
5017 Diamond Hill DHIL 199.30 48% 48% 3 3 3 0.95 13.8 NIL Financial Svcs. (Div.) 45
3525 Phillips 66 Partners PSXP 52.96 46% 14% 3 4 3 1.15 22.4 4.4% Pipeline MLPs 51
5205 Aspen Technology AZPN 62.00 45% 46% 1 3 3 1.05 34.4 NIL Computer Software 69
3827 Libbey Inc. LBY 9.21 43% 9% 4 4 3 1.00 70.8 5.1% Household Products 54
4659 Vince Holding Corp VNCE 0.38 42% NMF 3 3 4 1.55 NMF NIL Apparel 24
5544 Travelzoo Inc. TZOO 9.25 40% 40% 5 4 4 1.10 23.1 NIL Internet 50
3006 Tower International TOWR 27.90 39% 10% 2 3 4 1.70 8.9 1.6% Auto Parts 12
3295 Universal Logistics ULH 14.60 38% 15% 4 4 4 1.15 19.5 1.9% Trucking 83
5535 NIC Inc EGOV 21.35 37% 37% 3 3 3 0.90 25.1 1.5% Internet 50
5016 Credit Acceptance CACC 219.33 34% 14% 3 3 3 1.00 12.6 NIL Financial Svcs. (Div.) 45
3139 Omega Flex Inc. OFLX 56.30 34% 34% 3 3 3 1.10 35.6 NIL Metal Fabricating 60
3851 Patrick Inds. PATK 74.80 34% 18% 3 3 4 1.75 19.1 NIL Building Materials 11
4648 USANA Health Sci USNA 56.40 33% 33% 4 5 3 1.00 14.1 NIL Food Processing 57
3248 H&E Equipment HEES 20.95 30% 8% 2 1 5 1.80 20.1 5.3% Industrial Services 41
5239 MAM Software Group MAMS 6.20 30% 21% 3 2 3 0.55 21.4 NIL Computer Software 69
5058 Performant Financial PFMT 2.24 30% 9% 4 3 5 1.10 NMF NIL Financial Svcs. (Div.) 45
4804 Select Comfort SCSS 30.89 30% 30% 2 2 3 0.95 22.1 NIL Retail (Hardlines) 22
5077 World Acceptance WRLD 53.50 29% 15% 3 3 4 1.10 6.5 NIL Financial Svcs. (Div.) 45
4911 Alon USA Partners ALDW 9.15 27% 39% 5 4 4 0.95 NMF 4.8% Petroleum (Integrated) 20
3237 Cardtronics PLC CATM 42.47 27% 9% 3 3 3 1.00 27.2 NIL Industrial Services 41
3702 Ligand Pharm. LGND 113.19 26% 15% 4 3 3 0.95 NMF NIL Biotechnology 89
3269 Syntel Inc. SYNT 17.61 26% 26% 4 4 3 0.90 NMF NIL Industrial Services 41
3662 China Biologic CBPO 118.18 25% 24% 4 5 3 1.10 31.6 NIL Biotechnology 89
4610 John Bean Tech JBT 89.15 25% 13% 2 3 3 1.10 33.1 0.4% Machinery 78
3893 Mastech Digital MHH 7.25 25% 23% 3 4 5 0.65 12.1 NIL Human Resources 40
3850 PGT Inc PGTI 10.80 25% 12% 4 5 4 1.20 23.0 NIL Building Materials 11
3230 Ruths Hospitality RUTH 20.10 25% 24% 1 2 3 1.05 20.9 1.8% Restaurant 19
4524 China XD Plastics CXDC 4.84 24% 18% * * 5 1.15 2.7 NIL Chemical (Specialty) 68
3613 CorVel Corp. CRVL 45.20 24% 24% 3 3 3 0.95 31.6 NIL Medical Services 10
3316 Grand Canyon LOPE 74.87 24% 20% 2 3 3 1.10 23.8 NIL Educational Services 79
4499 Handy & Harman Ltd. HNH 27.25 23% 9% * * 4 1.20 19.5 NIL Diversified Co. 65
3288 Landstar Sys. LSTR 85.40 23% 24% 2 2 2 0.85 25.6 0.4% Trucking 83
4658 Ever-Glory Intl EVK 2.70 22% 22% 3 3 5 0.85 5.9 NIL Apparel 24
5029 GAMCO Investors GBL 28.88 22% 101% 4 4 - NMF 7.5 0.3% Financial Svcs. (Div.) 45
5031 Hennessy Advisors HNNA 17.23 22% 15% 4 5 4 0.70 9.0 1.7% Financial Svcs. (Div.) 45
5083 Fox Factory Holding FOXF 30.20 21% 17% 2 3 3 0.75 27.0 NIL Recreation 13
* Stocks with highest average return on capital over past 5 years, ranked by earnings retained to common equity.
Highest Percentage Earned on Capital

Avg. Avg.
Page Rec. Retained to Return Perform. Tech. Safety P/E Estd Industry
No. Stock Name Ticker Price Com. Eq. On Capital Rank Rank Rank Beta Ratio Yld Industry Group Rank
5076 WisdomTree Inv. WETF 8.13 21% 30% 4 4 4 1.85 50.8 3.9% Financial Svcs. (Div.) 45
4473 Alliance Holdings GP AHGP 28.71 20% 20% 1 1 4 1.05 9.1 7.7% Metals & Mining (Div.) 61
4703 BioSpecifics Tech. BSTC 57.00 20% 20% 3 3 3 1.05 36.5 NIL Biotechnology 89
4714 The Goldfield GV 5.55 20% 14% 3 2 5 1.25 10.9 NIL Engineering & Const 74
3848 Huttig Building HBP 8.05 20% 11% 3 1 4 0.75 19.2 NIL Building Materials 11
5059 Planet Payment Inc. PLPM 4.24 20% 16% 3 4 4 0.95 9.6 NIL Financial Svcs. (Div.) 45
4457 Sucampo Pharma. SCMP 10.07 20% 11% 4 4 4 1.15 12.1 NIL Drug 46
5015 Consumer Portfolio CPSS 4.83 19% 4% 3 4 5 1.05 5.2 NIL Financial Svcs. (Div.) 45
4637 Medifast Inc MED 45.20 19% 22% 3 3 3 1.00 30.3 2.8% Food Processing 57
3222 Nathans Famous NATH 69.45 19% 20% 2 3 4 0.70 39.9 NIL Restaurant 19
5060 Pzena Invstmt Mgmt. PZN 9.70 19% 42% 3 2 4 1.00 16.2 1.2% Financial Svcs. (Div.) 45
5540 Stamps.com STMP 109.90 19% 18% 2 3 3 1.15 26.5 NIL Internet 50
4224 Ambarella, Inc. AMBA 57.45 18% 18% 4 5 4 1.65 34.2 NIL Semiconductor 62
3897 Argan Inc. AGX 69.10 18% 20% 2 3 3 1.15 15.2 1.0% Engineering & Const 74
3842 CaesarStone Ltd. CSTE 40.10 18% 20% 4 4 - 1.30 18.7 NIL Building Materials 11
3678 Enanta Pharma. ENTA 31.60 18% 18% 3 2 4 1.15 NMF NIL Biotechnology 89
5056 PRA Group, Inc. PRAA 33.95 18% 9% 5 4 4 1.05 18.6 NIL Financial Svcs. (Div.) 45
4885 PrimeEnergy Corp PNRG 40.80 18% 7% 3 3 4 0.40 36.1 NIL Petroleum (Producing) 33
4729 Shutterstock Inc. SSTK 43.91 18% 21% 4 5 4 1.15 47.2 NIL Internet 50
3309 TRC Cos. TRR 17.50 18% 18% 2 2 4 1.20 NMF NIL Environmental 84
3311 American Public APEI 22.40 17% 17% 4 5 4 1.05 15.0 NIL Educational Services 79
3909 Global Source GSOL 9.85 17% 17% 4 3 - 1.10 13.5 NIL Advertising 9
4217 Stoneridge Inc SRI 20.06 17% 12% 3 3 4 1.25 7.3 NIL Electrical Equipment 59
3205 Bravo Brio Rest. BBRG 4.95 16% 11% 3 4 4 1.10 NMF NIL Restaurant 19
4655 Cherokee Inc. CHKE 8.30 16% 24% 5 4 4 0.85 16.3 NIL Apparel 24
3241 DXP Enterprises DXPE 35.87 16% 9% 1 2 5 1.55 83.4 NIL Industrial Services 41
4672 Ebix Inc EBIX 61.80 16% 14% 3 3 4 1.55 21.6 0.5% E-Commerce 36
4208 Fabrinet FN 34.97 16% 15% 3 3 3 1.20 14.8 NIL Electrical Equipment 59
4039 Hollysys Automation HOLI 16.06 16% 15% 5 4 3 1.30 11.2 1.2% Electronics 47
4439 Lannett Company LCI 27.15 16% 14% 5 4 5 1.40 NMF NIL Drug 46
5040 Liberty Tax Inc. TAX 14.35 16% 16% 4 4 4 0.80 13.8 4.5% Financial Svcs. (Div.) 45
5057 Pennymac Financial PFSI 16.80 16% 10% 3 3 3 0.75 5.7 NIL Financial Svcs. (Div.) 45
5071 Waddell & Reed WDR 17.23 16% 26% 3 4 3 1.55 10.0 10.7% Financial Svcs. (Div.) 45
3642 Anika Therapeutics ANIK 46.96 15% 15% 3 3 3 1.35 22.7 NIL Biotechnology 89
3908 Autobytel, Inc. ABTL 13.42 15% 13% 3 4 4 1.25 47.9 NIL Advertising 9
4629 Bridgford Foods BRID 12.49 15% 14% 3 4 3 0.35 13.6 NIL Food Processing 57
3314 Capella Education CPLA 94.90 15% 21% 2 3 3 0.95 26.0 1.7% Educational Services 79
5018 Encore Capital ECPG 35.05 15% 5% 3 3 4 1.20 11.5 NIL Financial Svcs. (Div.) 45
4501 Koppers Holdings KOP 41.50 15% 8% 1 2 4 1.35 30.5 NIL Diversified Co. 65
4535 Proto Labs, Inc. PRLB 59.20 15% 15% 4 5 3 1.20 35.4 NIL Chemical (Specialty) 68
4456 SciClone Pharm. SCLN 9.85 15% 15% * * 3 0.95 17.0 NIL Drug 46
3040 Atrion Corp ATRI 518.45 14% 18% 3 3 3 0.65 34.9 0.8% Med Supp Non-Invasive 82
4903 Chefs Whse (The) CHEF 13.75 14% 7% 3 4 4 1.05 NMF NIL Retail/Wholesale Food 39
4078 Clearfield Inc. CLFD 13.95 14% 14% 3 4 4 1.05 27.4 NIL Telecom. Equipment 44
5530 DHI Group, Inc. DHX 3.45 14% 10% 4 3 3 1.05 15.0 NIL Internet 50
5277 ePlus Inc. PLUS 71.65 14% 13% 2 3 3 0.95 20.2 NIL IT Services 73
5294 Flotek Industries FTK 12.25 14% 13% 3 4 4 1.65 NMF NIL Oilfield Svcs/Equip. 92
4496 GP Strategies GPX 26.55 14% 13% 3 4 3 1.15 21.8 NIL Diversified Co. 65
5042 Marcus & Millichap MMI 26.24 14% 27% 4 4 3 1.35 15.8 NIL Financial Svcs. (Div.) 45
5046 Morningstar Inc MORN 73.08 14% 17% 4 4 2 0.85 21.0 1.3% Financial Svcs. (Div.) 45
Bargain Basement Stocks*

% Price-to % Price-to
Page Rec. Net Wkg. Curr. P/E Book Perform. Tech. Safety Estd Industry
No. Stock Name Ticker Price Capital Ratio Value Rank Rank Rank Beta Yld Industry Group Rank
4093 RiT Technologies Ltd RITT 0.02 8% 2.0 8% - - - 0.70 NIL Telecom. Equipment 44
4825 Gulf Resources Inc. GURE 1.82 41% 2.3 24% 3 3 4 1.05 NIL Chemical (Diversified) 67
4658 Ever-Glory Intl EVK 2.70 71% 5.9 47% 3 3 5 0.85 NIL Apparel 24
5041 Manning & Napier MN 5.60 78% 9.7 52% 3 4 3 1.15 5.7% Financial Svcs. (Div.) 45
5050 Nicholas Financial NICK 9.96 81% 8.4 75% 4 4 4 0.70 NIL Financial Svcs. (Div.) 45
3284 Freightcar America RAIL 13.09 95% 13.1 63% 5 4 4 1.40 2.8% Railroad 55
3004 SORL Auto Parts Inc. SORL 3.95 99% 4.0 55% 3 3 5 0.95 NIL Auto Parts 12
5338 UCP, Inc. UCP 11.45 110% 6.7 90% 2 3 5 1.00 NIL Homebuilding 7
3817 New Home Company NWHM 11.60 124% 10.6 98% 3 4 4 1.40 NIL Homebuilding 7
5063 Regional Management RM 19.28 125% 8.6 106% 3 3 5 1.15 NIL Financial Svcs. (Div.) 45
4630 Coffee Holding JVA 4.82 138% 13.8 114% 3 4 5 1.25 NIL Food Processing 57
3812 Century Communities CCS 27.10 140% 11.6 124% 2 3 3 1.15 NIL Homebuilding 7
4509 Servotronics SVT 10.20 140% 13.4 87% 4 3 4 0.55 1.5% Diversified Co. 65
3810 AV Homes Inc. AVHI 17.45 143% 3.0 87% 1 3 4 0.95 NIL Homebuilding 7
3816 M/I Homes MHO 27.10 145% 13.0 110% 3 3 4 1.40 NIL Homebuilding 7
4906 Americas Car-Mart CRMT 35.80 152% 16.0 126% 3 3 3 1.10 NIL Retail Automotive 8
5015 Consumer Portfolio CPSS 4.83 152% 5.2 61% 3 4 5 1.05 NIL Financial Svcs. (Div.) 45
4902 AMCON Distributing DIT 96.95 154% 13.5 100% 3 2 3 0.45 0.7% Retail/Wholesale Food 39
5077 World Acceptance WRLD 53.50 155% 6.5 120% 3 3 4 1.10 NIL Financial Svcs. (Div.) 45
4019 Key Tronic Corp KTCC 7.75 163% 13.1 79% 5 4 4 0.85 NIL Computers/Peripherals 53
4653 Alpha Pro Tech APT 2.85 166% 15.0 134% 4 4 5 0.65 NIL Apparel 24
4645 Seneca Foods B SENEB 39.00 174% 13.9 95% 4 3 3 0.75 NIL Food Processing 57
4638 Natural Alterna. NAII 9.65 183% 5.6 123% 4 5 4 0.65 NIL Food Processing 57
3846 Contl Materials CUO 22.05 184% 10.0 71% 3 2 4 0.60 NIL Building Materials 11
4500 Jewett-Cameron JCTCF 11.70 186% 12.3 153% 3 3 3 0.45 NIL Diversified Co. 65
4039 Hollysys Automation HOLI 16.06 192% 11.2 142% 5 4 3 1.30 1.2% Electronics 47
5115 Koss Corp. KOSS 2.08 197% 11.6 85% 4 3 4 0.65 NIL Entertainment Tech 88
3815 LGI Homes, Inc. LGIH 31.32 199% 9.2 188% 3 3 4 1.40 NIL Homebuilding 7
5025 Fed. Agricultural AGM 57.11 200% 9.5 137% 2 2 5 1.00 2.5% Financial Svcs. (Div.) 45
4807 Tandy Leather TLF 8.85 226% 12.8 153% 3 2 3 0.60 NIL Retail (Hardlines) 22
4002 Crown Crafts Inc. CRWS 7.60 227% 12.3 189% 3 4 3 0.65 4.2% Furn/Home Furnishings 23
5048 Net 1 UEPS Tech. UEPS 10.86 230% 6.4 100% 1 2 4 1.00 NIL Financial Svcs. (Div.) 45
3902 Matrix Service Co. MTRX 11.25 233% 10.7 93% 3 4 4 1.65 NIL Engineering & Const 74
4007 Kewaunee Scientific KEQU 23.25 237% 14.1 163% 3 2 3 0.60 2.6% Furn/Home Furnishings 23
3001 Chicago Rivet & Mach CVR 39.75 249% 16.3 138% 1 2 3 0.35 2.0% Auto Parts 12
5071 Waddell & Reed WDR 17.23 252% 10.0 170% 3 4 3 1.55 10.7% Financial Svcs. (Div.) 45
3128 Miller Inds. MLR 25.40 255% 14.2 156% 3 3 3 1.05 2.8% Heavy Truck & Equip 85
4526 Flexible Solutions FSI 1.52 256% 10.1 139% 3 3 5 0.90 NIL Chemical (Specialty) 68
3255 Kimball Electronics KE 16.65 267% 14.6 145% 2 2 3 0.85 NIL Industrial Services 41
* Stocks with current price-earnings multiples and price-to-net working capital ratios that are in the bottom quartile of the Value Line universe.
Highest Yielding Non-Utility Stocks

Page Recent Perf. Tech. Safety Crt. Crt. Page Recent Perf. Tech. Safety Crt. Crt.
No. Stock Name Ticker Price Rank Rank Rank P/E Yield No. Stock Name Ticker Price Rank Rank Rank P/E Yield
5289 Cypress Energy CELP 8.35 4 4 5 64.2 19.5% 3535 Tesoro Logistics LP TLLP 55.10 3 2 3 29.5 6.6%
5004 Arlington Asset AI 14.49 3 5 3 NMF 17.3% 3536 TransMontaigne TLP 43.67 1 2 3 20.4 6.6%
4485 SunCoke Energy Part SXCP 16.85 * * 4 NMF 14.1% 3534 Tallgrass Energy TEP 51.01 1 1 3 22.9 6.5%
5313 USA Compression USAC 16.13 3 3 4 53.8 13.0% 4107 JMP Group Inc. JMP 5.66 3 2 5 NMF 6.4%
4891 Sanchez Production SPP 13.90 1 1 5 NMF 12.4% 3532 TC PipeLines TCP 60.88 3 3 3 19.0 6.2%
4474 CNX Coal Resources CNXC 17.30 3 3 - 14.1 11.8% 5069 Virtu Financial VIRT 15.40 3 4 - 18.6 6.2%
3503 Arc Logistics ARCX 15.17 3 3 4 18.7 11.6% 3871 NRG Yield, Inc. NYLDA 16.92 2 2 4 6.8 6.1%
3500 American Midstream AMID 14.65 3 2 5 NMF 11.3% 4898 Viper Energy Part. VNOM 17.02 2 1 3 48.6 6.1%
3546 Sunoco LP SUN 29.73 5 4 4 NMF 11.1% 5003 Ares Management, LP ARES 19.25 2 2 3 16.0 5.8%
4489 Westmoreland Res. WMLP 4.84 4 3 5 NMF 11.0% 3809 United-Guardian Inc. UG 13.90 4 4 3 24.8 5.8%
5071 Waddell & Reed WDR 17.23 3 4 3 10.0 10.7% 5041 Manning & Napier MN 5.60 3 4 3 9.7 5.7%
5288 CSI Compressco LP CCLP 7.59 3 4 5 NMF 9.9% 5325 Natl Research NRCIB 42.95 1 2 3 14.0 5.6%
3515 Global Partners GLP 18.75 3 1 4 NMF 9.9% 3911 Outfront Media Inc. OUT 26.07 1 2 3 37.2 5.5%
3519 Martin Midstream MMLP 20.45 4 4 4 30.1 9.8% 4098 TESSCO Tech. Inc. TESS 14.45 4 4 3 NMF 5.5%
3531 Summit Midstream SMLP 23.50 2 2 4 NMF 9.8% 5052 Oaktree Cap Group OAK 46.25 4 4 3 13.1 5.4%
3285 USD Partners LP USDP 13.85 3 2 5 14.1 9.5% 3467 OneBeacon Insurance OB 15.70 * * 2 15.9 5.4%
3508 Crestwood Equity CEQP 25.55 2 1 5 NMF 9.4% 4831 Westlake Chemical WLKP 25.45 2 3 4 18.2 5.4%
3509 CrossAmerica Partner CAPL 25.99 3 3 3 NMF 9.4% 3506 Cheniere Energy Ptrs CQP 32.19 1 2 3 NMF 5.3%
3514 Genesis Energy GEL 31.47 4 4 3 31.5 9.2% 3248 H&E Equipment HEES 20.95 2 1 5 20.1 5.3%
3522 NuStar Energy NS 48.23 3 3 3 28.7 9.1% 5310 SemGroup Corp. SEMG 33.70 3 4 4 NMF 5.3%
4064 Landmark Infrast. LMRK 15.85 4 5 3 45.3 8.9% 4042 Ituran Location ITRN 31.05 1 2 - 20.3 5.2%
4652 Rocky Brands RCKY 15.00 3 4 4 50.0 8.8% 5012 CPI Card Group PMTS 3.50 4 3 - NMF 5.1%
3401 San Juan Basin Rlty. SJT 7.03 3 3 3 23.4 8.8% 5081 Collectors Univ. CLCT 27.31 2 3 3 25.3 5.1%
3530 Sprague Resources SRLP 26.25 3 2 4 69.1 8.8% 3505 Cone Midstream CNNX 22.20 3 2 4 14.1 5.1%
3523 PBF Logistics, LP PBFX 20.70 2 1 3 10.3 8.7% 3278 Costamare, Inc. CMRE 7.81 3 4 - 9.5 5.1%
5110 Compass Diversified CODI 16.65 4 3 3 NMF 8.6% 3827 Libbey Inc. LBY 9.21 4 4 3 70.8 5.1%
5027 Fortress Transport. FTAI 15.40 2 2 - NMF 8.6% 4215 RF Industries Ltd. RFIL 1.60 3 4 4 NMF 5.0%
3516 Green Plains Partner GPP 20.20 2 2 - 11.0 8.5% 4910 Alon USA Energy ALJ 12.28 * * 4 NMF 4.9%
3510 Delek Logistics DKL 32.45 1 2 4 15.6 8.4% 4045 NVE Corp NVEC 81.92 2 3 3 31.6 4.9%
5007 Artisan Partners APAM 29.25 3 4 3 18.5 8.2% 4911 Alon USA Partners ALDW 9.15 5 4 4 NMF 4.8%
3504 Blueknight Energy BKEP 7.10 3 2 3 NMF 8.2% 3617 Kindred Healthcare KND 10.10 4 5 5 NMF 4.8%
3865 8point3 Energy CAFD 12.48 4 4 - 11.7 8.2% 3456 Baldwin & Lyons BWINA 23.19 3 3 2 12.1 4.7%
4475 Ciner Resources LP CINR 28.48 4 3 3 13.7 8.0% 5079 Bowl America A BWLA 14.41 3 3 3 29.4 4.7%
3521 NuStar GP Holdings NSH 27.45 2 2 3 21.4 7.9% 5489 Penns Woods Bancorp PWOD 39.68 3 3 3 15.6 4.7%
4330 Enviva Partners EVA 27.35 3 2 - 19.4 7.8% 5024 FBR & Co. FBRC 17.25 * * 5 NMF 4.6%
3829 Orchids Paper TIS 17.98 5 4 3 28.5 7.8% 3853 Tecnoglass Inc. TGLS 10.85 3 4 3 14.9 4.6%
4473 Alliance Holdings GP AHGP 28.71 1 1 4 9.1 7.7% 5434 Citizens & Northern CZNC 23.36 3 3 3 18.0 4.5%
4872 Hugoton Royalty Trst HGT 2.00 4 3 4 40.0 7.6% 5040 Liberty Tax Inc. TAX 14.35 4 4 4 13.8 4.5%
3526 Plains GP Holdings PAGP 29.82 5 4 5 31.7 7.4% 3818 UMH Properties UMH 16.01 3 3 3 NMF 4.5%
5067 TPG Specialty Lend. TSLX 20.99 2 3 3 8.4 7.4% 5074 Westwood Holdings WHG 55.61 3 3 3 18.2 4.5%
4650 Vector Group Ltd. VGR 21.66 3 5 2 39.4 7.4% 3286 Celadon Group CGI 1.80 3 3 5 9.0 4.4%
4092 RELM Wireless RWC 4.95 3 3 4 26.1 7.3% 3525 Phillips 66 Partners PSXP 52.96 3 4 3 22.4 4.4%
4860 Dorchester DMLP 17.00 2 2 3 25.8 7.2% 3052 Digirad Corp. DRAD 4.60 3 2 4 NMF 4.3%
3321 National American NAUH 2.49 3 3 4 NMF 7.2% 4038 Espey Mfg&Electrncs ESP 23.16 4 5 3 22.7 4.3%
3540 World Point Term. WPT 16.70 3 1 3 16.2 7.2% 4827 Innophos Holdings IPHS 44.40 1 2 3 19.1 4.3%
3524 PennTex Midstream PTXP 16.65 4 3 - 72.4 7.1% 4295 Kentucky First Fed. KFFB 9.36 2 1 2 52.0 4.3%
3502 Archrock Partners APLP 16.22 1 1 4 NMF 7.0% 3538 Western Gas Equity WGP 45.49 1 1 3 29.7 4.3%
3539 Western Refining Log WNRL 25.40 2 3 4 23.3 6.9% 5276 CSP Inc. CSPI 10.51 3 2 4 17.8 4.2%
3513 Ferrellgas Prtnrs LP FGP 5.91 5 4 4 45.5 6.8% 4002 Crown Crafts Inc. CRWS 7.60 3 4 3 12.3 4.2%
3517 Holly Energy HEP 36.54 4 3 3 27.9 6.7% 5482 Oritani Financial ORIT 16.80 3 3 2 13.0 4.2%
Stocks Ranked 1 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety
3810 AV Homes Inc. AVHI 17.45 3 4 0.95 3.0 NIL 5044 Moelis & Company MC 37.90 2 3 1.20 22.0 3.9%
4661 Actua Corp. ACTA 14.05 1 3 1.15 NMF NIL 5325 Natl Research NRCIB 42.95 2 3 0.50 14.0 5.6%
4406 Aerie Pharmaceutical AERI 42.10 1 4 1.35 NMF NIL 5047 Nationstar Mortgage NSM 16.21 2 5 1.25 60.0 NIL
4473 Alliance Holdings GP AHGP 28.71 1 4 1.05 9.1 7.7% 5048 Net 1 UEPS Tech. UEPS 10.86 2 4 1.00 6.4 NIL
3502 Archrock Partners APLP 16.22 1 4 1.30 NMF 7.0% 4684 New Relic, Inc. NEWR 40.69 2 3 1.10 NMF NIL
3202 Ark Restaurants ARKR 25.15 1 3 0.45 16.2 4.0% 3872 NextEra Energy NEP 34.80 2 4 1.40 NMF 4.1%
4414 Array BioPharma ARRY 7.36 1 4 1.35 NMF NIL 3911 Outfront Media Inc. OUT 26.07 2 3 1.05 37.2 5.5%
5205 Aspen Technology AZPN 62.00 3 3 1.05 34.4 NIL 4131 Oxford Immunotec OXFD 15.11 1 3 0.80 NMF NIL
5408 Atlantic Capital ACBI 18.30 2 - NMF 32.7 NIL 5134 PB Bancorp PBBI 10.30 1 - NMF 49.0 1.6%
3408 BancFirst Corp. OK BANF 96.45 2 2 0.90 20.3 1.6% 4847 Peak Resorts, Inc. SKIS 6.00 2 5 0.80 NMF NIL
4058 Cadiz Inc. CDZI 15.80 2 5 0.90 NMF NIL 5336 Peoples Financial PFBX 14.20 2 3 0.45 NMF NIL
3541 Calithera Bioscience CALA 11.45 2 4 1.80 NMF NIL 3113 Perceptron Inc. PRCP 8.60 1 4 0.95 NMF NIL
5427 Capital City Bank CCBG 20.55 2 3 0.80 27.4 1.0% 5118 PolarityTE Inc. COOL 11.07 1 5 1.15 NMF NIL
3012 Cardiovascular Sys. CSII 30.21 2 4 1.30 NMF NIL 3307 Pure Cycle Corp PCYO 7.25 3 4 0.95 NMF NIL
5431 Central Pacific CPF 31.51 2 3 1.10 20.1 2.0% 4687 Q2 Holdings, Inc. QTWO 38.60 3 3 1.25 NMF NIL
4834 Century Casinos CNTY 8.59 2 4 0.55 23.2 NIL 3226 RCI Hospitality RICK 16.79 1 3 0.80 14.6 0.7%
3506 Cheniere Energy Ptrs CQP 32.19 2 3 1.15 NMF 5.3% 3264 RPX Corporation RPXC 12.76 3 3 1.05 31.9 NIL
3001 Chicago Rivet & Mach CVR 39.75 2 3 0.35 16.3 2.0% 3935 Revance Therapeutics RVNC 21.55 2 4 1.45 NMF NIL
3664 Clovis Oncology Inc. CLVS 55.32 2 4 1.55 NMF NIL 3804 RigNet Inc. RNET 18.90 1 4 1.30 NMF NIL
4228 Cohu Inc. COHU 19.90 2 3 1.05 46.3 1.2% 4888 Ring Energy REI 12.08 2 4 1.75 NMF NIL
4277 Columbia Banking COLB 39.62 3 3 1.15 20.4 2.2% 3228 Rocky Mountain Choc. RMCF 12.26 3 3 0.70 11.0 3.9%
3241 DXP Enterprises DXPE 35.87 2 5 1.55 83.4 NIL 3230 Ruths Hospitality RUTH 20.10 2 3 1.05 20.9 1.8%
3510 Delek Logistics DKL 32.45 2 4 0.95 15.6 8.4% 5494 S & T Bancorp STBA 35.78 2 3 0.95 17.0 2.2%
3511 Dominion Midstream DM 31.50 2 3 1.25 25.2 3.3% 5495 SVB Financial SIVB 178.39 2 3 1.30 23.2 NIL
5021 Evercore Partners EVR 74.60 2 3 1.45 18.3 1.8% 4891 Sanchez Production SPP 13.90 1 5 0.60 NMF 12.4%
4283 First South FSBK 12.57 1 3 0.45 16.1 1.1% 4644 Sanfilippo John B. JBSS 72.39 2 3 0.80 22.6 NIL
4430 Flexion Therapeutics FLXN 19.72 1 4 1.15 NMF NIL 5500 Severn Bancorp SVBI 7.10 1 4 0.45 5.9 NIL
5028 GAIN Capital Hldgs. GCAP 7.33 1 4 1.00 10.9 3.3% 3088 Sonoma Pharma. SNOA 6.74 1 5 1.00 NMF NIL
3686 Global Blood Therap. GBT 31.05 2 - NMF NMF NIL 4311 Southern Mo. Bancorp SMBC 33.30 3 3 0.50 16.0 1.2%
5461 Green Bancorp GNBC 19.30 2 3 1.20 NMF NIL 4732 Surgery Partners SGRY 17.80 1 - NMF 89.0 NIL
3060 Halyard Health HYH 38.43 2 3 1.25 46.9 NIL 4511 Synalloy Corp. SYNL 13.30 2 3 0.70 NMF NIL
4017 Identiv, Inc. INVE 5.50 1 5 1.35 NMF NIL 3533 Tallgrass Energy GP TEGP 27.17 1 - NMF 28.9 4.2%
4827 Innophos Holdings IPHS 44.40 2 3 1.05 19.1 4.3% 3534 Tallgrass Energy TEP 51.01 1 3 1.30 22.9 6.5%
4842 Intrawest Resorts SNOW 23.62 1 4 0.80 62.2 NIL 3322 Tarena International TEDU 19.27 1 - 1.30 32.1 NIL
4126 Invitae Corp. NVTA 11.13 2 4 1.55 NMF NIL 5329 Teladoc, Inc. TDOC 25.00 2 - NMF NMF NIL
4873 Isramco Inc. ISRL 114.10 2 4 1.10 46.0 NIL 4894 Tellurian, Inc. TELL 9.49 1 5 1.30 NMF NIL
4042 Ituran Location ITRN 31.05 2 - 0.65 20.3 5.2% 4138 TimkenSteel Corp. TMST 14.81 1 4 2.40 NMF NIL
3024 K2M Group Holdings KTWO 22.39 3 4 1.15 NMF NIL 5103 Townsquare Media TSQ 11.95 2 5 1.25 14.6 NIL
3892 Kforce Inc KFRC 22.20 2 3 1.10 16.6 2.2% 3118 Transcat Inc. TRNS 11.75 1 4 0.75 18.4 NIL
5332 Kindred Biosciences KIN 6.65 1 4 0.90 NMF NIL 3536 TransMontaigne TLP 43.67 2 3 0.85 20.4 6.6%
4501 Koppers Holdings KOP 41.50 2 4 1.35 30.5 NIL 4538 Tronox, Ltd. TROX 16.85 2 5 2.05 NMF 1.1%
3618 LHC Group LHCG 55.70 2 3 0.85 26.9 NIL 3895 TrueBlue Inc. TBI 27.00 2 3 1.45 22.7 NIL
5470 Lakeland Bancorp LBAI 19.65 2 3 1.00 19.5 1.9% 4896 Unit Corp. UNT 21.66 1 5 1.95 NMF NIL
5038 LegacyTexas Fin. LTXB 37.70 2 3 1.05 18.9 1.6% 3537 Valero Energy Ptners VLP 47.14 2 3 1.25 16.1 3.6%
5471 Live Oak Bancshares LOB 23.60 3 - NMF 54.9 0.3% 5270 Varonis Systems VRNS 31.95 3 4 1.55 NMF NIL
5131 Lumentum Holdings LITE 42.75 1 - NMF NMF NIL 4736 Veracyte, Inc. VCYT 8.30 1 4 1.40 NMF NIL
5087 Malibu Boats, Inc. MBUU 22.67 2 3 1.15 18.1 NIL 5138 Versartis, Inc. VSAR 18.00 1 4 1.20 NMF NIL
5088 Marine Products Corp MPX 12.30 3 3 1.05 25.1 2.3% 3538 Western Gas Equity WGP 45.49 1 3 1.50 29.7 4.3%
4531 Marrone Bio MBII 1.60 3 5 1.25 NMF NIL 4488 Westmoreland Coal Co WLB 10.60 1 5 1.70 NMF NIL
5334 Mid Penn Bancorp MPB 27.45 2 3 0.45 14.5 1.9% 4739 Zynerba Pharma. ZYNE 21.29 1 - NMF NMF NIL
Rank 1 Deletions: Acme United Corp.; Almost Family; Antero Midstream; BioSpecifics Tech.; Bojangles, Inc.; CNX Coal Resources; Carbonite Inc.; Century
BanCorp; Crestwood Equity; Delek US Holdings; Enova International; Financial Engines; First Merchants Corp; Five9, Inc.; Glaukos Corp.; Green Plains Partner;
Gulf Island Fab.; Inogen, Inc.; IntriCon Corp; James River Group; Key Technology; Lantheus Holdings; MSB Financial Corp.; Marlin Business; MindBody, Inc.;
Newly added this week.

4073 A10 Networks, Inc. ATEN 7.94 3 4 1.65 NMF NIL 4707 Care.com, Inc. CRCM 11.96 3 4 1.10 NMF NIL
4220 AXT Inc. AXTI 7.05 3 3 0.80 37.1 NIL 3298 Casella Waste Sys. CWST 15.34 3 3 0.95 NMF NIL
4849 Abraxas Petrol AXAS 1.82 3 5 2.05 NMF NIL 4417 Catalyst Pharma CPRX 1.78 3 4 1.25 NMF NIL
3034 Accelerate Diagnost. AXDX 27.60 3 4 0.75 NMF NIL 5429 Cathay General CATY 38.29 2 3 1.20 17.2 2.2%
4054 Acme United Corp. ACU 27.25 2 3 0.55 16.6 1.5% 3811 Cavco Industries CVCO 119.35 3 3 1.15 31.8 NIL
4405 Adamas Pharma. ADMS 16.45 1 4 1.30 NMF NIL 5430 Centerstate Banks CSFL 25.29 3 3 1.00 19.6 0.9%
3297 Advanced Emissions ADES 9.50 2 4 1.35 6.0 NIL 5433 Century BanCorp CNBKA 62.90 2 3 0.80 13.9 0.8%
5202 Alarm.com Holdings ALRM 32.56 3 - NMF NMF NIL 3812 Century Communities CCS 27.10 3 3 1.15 11.6 NIL
3452 Allied World AWH 52.94 2 2 0.75 18.3 NIL 3315 Chegg, Inc. CHGG 11.79 3 4 1.25 NMF NIL
3607 Almost Family AFAM 50.50 2 3 0.80 29.5 NIL 4276 Clifton Bancorp CSBK 16.48 2 2 0.60 82.4 1.5%
5005 Altisource Asset AAMC 71.75 3 5 2.15 NMF NIL 5436 CoBiz Financial Inc COBZ 16.46 2 3 1.10 18.9 1.2%
4323 Amer Equity Inv. AEL 24.09 2 3 1.30 11.8 1.0% 5081 Collectors Univ. CLCT 27.31 3 3 0.95 25.3 5.1%
5403 American National AMNB 37.90 2 3 0.90 20.3 2.5% 5128 Colony Bancorp CBAN 13.55 3 3 0.50 15.8 NIL
5404 American River Bank AMRB 14.75 3 3 0.50 15.9 1.4% 5439 Community Bankers ESXB 8.00 3 3 0.60 17.8 NIL
5405 Ameris Bancorp ABCB 46.80 3 3 0.85 20.4 0.9% 5440 Commun. Trust Bncp CTBI 45.00 2 2 0.80 16.9 2.8%
3037 Antares Pharma Inc. ATRS 3.08 3 4 0.90 NMF NIL 3918 Community West Banc. CWBC 10.12 3 3 0.65 16.1 1.4%
3501 Antero Midstream AM 34.17 2 4 1.15 27.6 3.5% 5330 Conatus Pharma. CNAT 8.39 3 5 1.00 NMF NIL
4662 AppFolio, Inc. APPF 26.25 2 - NMF NMF NIL 3919 Concert Pharma. CNCE 15.74 2 4 1.30 NMF NIL
4226 Applied Optoelectro AAOI 47.30 2 5 1.45 28.0 NIL 5441 ConnectOne Bancorp CNOB 22.65 2 3 0.85 21.6 1.3%
3201 Arcos Dorados Hldgs ARCO 8.60 3 4 1.50 17.6 NIL 4059 Consol. Tomoka Land CTO 53.83 2 3 1.05 10.5 0.1%
5003 Ares Management, LP ARES 19.25 2 3 1.00 16.0 5.8% 3845 Continental Building CBPX 24.25 3 3 1.25 22.5 NIL
3897 Argan Inc. AGX 69.10 3 3 1.15 15.2 1.0% 4034 Control4 Corp. CTRL 16.79 3 4 1.20 31.7 NIL
4415 Assembly Biosciences ASMB 23.85 1 4 1.05 NMF NIL 3668 Corcept Therapeutics CORT 9.07 1 4 1.25 82.5 NIL
3009 AtriCure Inc ATRC 21.20 3 3 1.00 NMF NIL 4525 Core Molding Tech. CMT 19.80 3 4 1.00 20.4 NIL
4074 AudioCodes Ltd. AUDC 6.43 1 - 1.20 12.1 NIL 3508 Crestwood Equity CEQP 25.55 1 5 1.75 NMF 9.4%
3479 Aviat Networks Inc. AVNW 19.31 3 4 0.95 NMF NIL 5218 Datawatch Corp. DWCH 9.05 2 4 1.00 NMF NIL
4115 Axovant Sciences AXON 24.94 3 - NMF NMF NIL 4914 Delek US Holdings DK 24.46 2 4 1.40 NMF 2.5%
4918 BCB Bancorp Inc. BCBP 15.90 2 3 0.55 22.4 3.5% 4119 Dermira Inc. DERM 33.21 3 4 0.80 NMF NIL
5412 Bank of Commerce BOCH 10.70 3 3 0.55 16.7 1.1% 4229 Diodes Inc DIOD 22.72 2 3 1.25 71.0 NIL
5413 Bank of Marin BMRC 62.45 1 3 0.75 17.3 1.7% 4860 Dorchester DMLP 17.00 2 3 0.95 25.8 7.2%
3409 Bank of the Ozarks OZRK 47.38 1 3 1.05 17.5 1.5% 4121 Eagle Pharma. EGRX 88.28 2 4 0.80 17.7 NIL
5414 BankUnited, Inc. BKU 35.28 1 3 1.00 16.4 2.4% 4861 Earthstone Energy ESTE 13.60 2 4 1.10 NMF NIL
4076 Bel Fuse Inc. BELFA 21.24 2 4 1.00 7.6 1.1% 3134 Eastern Company EML 27.35 3 3 0.80 20.0 1.6%
4271 Berkshire Hills BHLB 37.50 3 3 0.85 20.7 2.2% 4206 Encore Wire Corp. WIRE 44.55 2 3 1.30 23.8 0.2%
3651 BioCryst Pharm BCRX 6.49 1 4 1.85 NMF NIL 5019 Enova International ENVA 14.75 3 5 1.75 12.9 NIL
5528 Blucora, Inc. BCOR 18.80 3 4 0.85 NMF NIL 4922 Entegra Financial ENFC 23.50 3 3 0.50 22.6 NIL
3653 bluebird bio Inc. BLUE 88.15 2 4 1.30 NMF NIL 3412 Enterprise Finl EFSC 42.20 3 3 0.90 17.4 1.0%
3480 Boingo Wireless Inc WIFI 14.22 3 3 1.20 NMF NIL 5277 ePlus Inc. PLUS 71.65 3 3 0.95 20.2 NIL
3204 Bojangles, Inc. BOJA 22.00 3 - NMF 22.0 NIL 4493 Escalade Inc. ESCA 12.65 2 3 0.70 16.0 3.6%
4667 Box, Inc. BOX 17.80 3 3 0.95 NMF NIL 3459 Essent Group, Ltd. ESNT 36.65 2 3 0.90 15.2 NIL
3860 Broadwind Energy BWEN 7.48 2 5 1.35 13.9 NIL 5020 Euronet Worldwide EEFT 84.63 3 3 1.10 26.4 NIL
5011 CBIZ, Inc. CBZ 15.60 3 3 0.80 19.5 NIL 4864 Evolution Petroleum EPM 7.50 1 3 1.20 NMF 3.7%
5422 CNB Finl Corp CCNE 24.32 2 3 0.95 16.2 2.7% 5445 FCB Financial Hldgs FCB 47.15 3 3 0.90 17.8 NIL
3236 CRA International CRAI 37.19 3 3 1.10 25.0 1.5% 5446 F.N.B. Corp. FNB 14.24 2 3 1.00 19.0 3.4%
3099 CVD Equipment Corp. CVV 10.84 3 4 1.20 NMF NIL 4495 FRP Holdings, Inc. FRPH 44.65 3 3 1.00 75.7 NIL
4832 Caesars Entertain CZR 11.40 3 5 1.40 NMF NIL 4708 FS Bancorp, Inc. FSBW 44.03 3 2 0.50 11.5 0.9%
3819 Canfor Corp. CFP.TO 17.44 1 - 1.10 12.1 NIL 5025 Fed. Agricultural AGM 57.11 2 5 1.00 9.5 2.5%
3314 Capella Education CPLA 94.90 3 3 0.95 26.0 1.7% 5448 Fidelity Southern LION 22.55 1 3 0.95 13.2 2.1%
5426 Capital Bank Fnl CBF 41.70 3 3 0.80 28.8 1.2% 5026 Financial Engines FNGN 42.65 2 3 1.35 92.7 0.7%
4670 Carbonite Inc. CARB 21.55 3 4 0.95 NMF NIL 3414 First Busey Corp BUSE 29.93 2 3 0.85 20.8 2.4%
Rank 1 Deletions: Nanometrics Inc; Neogen Corp.; Newpark Resources; Northwest Pipe; NuStar GP Holdings; Oclaro Inc.; PCM Inc.; Rice Midstream; Square Inc.;
Tower International; TrueCar, Inc.; Vericel Corp.
Arrows indicate the direction of a change in Performance Rank. Newly added this week.

4710 First Community Corp FCCO 20.55 3 3 0.40 20.0 1.8% 4715 Investar Holding ISTR 22.40 2 3 0.40 20.6 0.4%
3416 First Finl Bancorp FFBC 27.75 2 3 1.00 18.5 2.5% 3104 Iteris Inc ITI 5.28 2 3 0.75 NMF NIL
3419 First Merchants Corp FRME 41.56 3 3 0.90 19.7 1.4% 3464 James River Group JRVR 43.60 2 3 0.70 16.4 2.8%
4676 Five9, Inc. FIVN 18.99 3 4 1.05 NMF NIL 4610 John Bean Tech JBT 89.15 3 3 1.10 33.1 0.4%
5027 Fortress Transport. FTAI 15.40 2 - NMF NMF 8.6% 5130 KLX Inc. KLXI 47.46 2 3 1.10 51.6 NIL
5295 Forum Energy Tech. FET 15.65 2 4 1.70 NMF NIL 4529 KMG Chemicals Inc KMG 55.00 3 3 1.00 29.9 0.2%
5083 Fox Factory Holding FOXF 30.20 3 3 0.75 27.0 NIL 4295 Kentucky First Fed. KFFB 9.36 1 2 0.40 52.0 4.3%
5459 Franklin Financial FSB 43.25 3 - NMF 17.7 NIL 4611 Key Technology KTEC 13.23 1 3 0.70 63.0 NIL
4084 Frequency Electrs. FEIM 10.40 1 3 0.65 NMF NIL 3255 Kimball Electronics KE 16.65 2 3 0.85 14.6 NIL
5460 Fulton Finl FULT 18.55 3 3 1.05 19.3 2.4% 3334 Kratos Def. & Sec. KTOS 7.82 2 5 1.55 NMF NIL
3890 GEE Group, Inc. JOB 5.95 3 5 0.30 35.0 NIL 4717 Kura Oncology KURA 10.45 3 - NMF NMF NIL
4478 General Moly Inc. GMO 0.34 3 5 1.55 NMF NIL 3432 Lakeland Finl LKFN 45.35 3 3 0.90 21.2 1.9%
3059 GenMark Diagnostics GNMK 13.07 2 4 1.05 NMF NIL 3288 Landstar Sys. LSTR 85.40 2 2 0.85 25.6 0.4%
4085 Gilat Satellite GILT 5.10 1 3 0.80 NMF NIL 3108 Luna Innovations LUNA 1.53 3 5 0.75 NMF NIL
3136 Global Brass & Copp. BRSS 34.30 2 3 1.05 23.0 0.4% 5238 Luxoft Holding Inc LXFT 61.50 1 - 1.15 32.7 NIL
4470 Gold Resource Corp. GORO 3.30 1 4 1.15 22.0 0.6% 5086 MCBC Holdings MCFT 16.82 2 - NMF 15.0 NIL
3137 Graham Corp. GHM 21.83 2 3 1.10 57.4 1.6% 3070 MGC Diagnostics Corp MGCD 8.50 2 4 0.50 NMF NIL
3316 Grand Canyon LOPE 74.87 3 3 1.10 23.8 NIL 4635 MGP Ingredients MGPI 51.87 3 4 0.90 28.5 0.3%
3424 Great Southern GSBC 51.25 2 3 1.10 15.4 1.7% 4297 MSB Financial Corp. MSBF 17.15 2 3 0.30 61.3 NIL
3425 Great Western Banc GWB 41.93 3 3 1.20 14.6 1.6% 3436 Mackinac Financial MFNC 14.41 2 3 0.60 17.8 3.3%
3814 Green Brick Partners GRBK 10.75 2 4 2.10 21.9 NIL 4244 Magnachip Semi. MX 8.40 3 5 1.55 NMF NIL
4286 Greene County Banc. GCBC 24.30 2 3 0.40 19.3 1.6% 3437 MainSource Financial MSFG 34.25 3 3 0.95 19.9 1.9%
3516 Green Plains Partner GPP 20.20 2 - NMF 11.0 8.5% 3289 Marten Transport Ltd MRTN 24.45 2 3 1.20 24.0 0.4%
5462 Guaranty Bancorp GBNK 25.55 3 3 0.75 22.6 2.0% 4879 Matador Resources MTDR 21.43 3 4 1.75 NMF NIL
3248 H&E Equipment HEES 20.95 1 5 1.80 20.1 5.3% 4503 Maui Ld & Pineapple MLP 14.00 2 4 0.50 9.1 NIL
5463 Hanmi Financial HAFC 28.85 2 3 1.00 16.7 2.6% 3071 Merit Medical Sys MMSI 33.70 3 3 1.10 50.3 NIL
4870 Harvest Nat. Res. HNR 6.97 2 5 1.20 NMF NIL 5473 Midsouth Bancorp MSL 14.65 2 3 1.00 26.2 2.5%
4826 Hawkins Inc HWKN 50.35 2 3 1.00 22.9 1.7% 4682 MindBody, Inc. MB 29.50 3 - NMF NMF NIL
3426 Hawthorn Bancshares HWBK 19.00 3 3 0.55 14.6 1.3% 3073 Misonix Inc MSON 10.80 1 - 0.95 NMF NIL
5321 HealthEquity, Inc. HQY 46.35 2 3 1.40 NMF NIL 4021 Mitek Systems Inc MITK 8.35 3 4 1.80 NMF NIL
3427 Heartland Finan. HTLF 48.30 2 3 1.10 15.7 0.9% 3110 Mocon Inc. MOCO 29.95 3 3 0.70 34.8 1.5%
3062 Heska Corp. HSKA 94.58 3 3 0.65 50.6 NIL 3834 Multi Packaging MPSX 17.97 2 - NMF NMF NIL
4481 Hi-Crush Partners HCLP 14.70 2 4 1.85 NMF NIL 3871 NRG Yield, Inc. NYLDA 16.92 2 4 1.25 6.8 6.1%
4290 Home Bancorp Inc. HBCP 38.13 3 3 0.65 15.4 1.4% 4045 NVE Corp NVEC 81.92 3 3 0.90 31.6 4.9%
5466 Home Bancshares Inc HOMB 25.49 3 3 1.00 19.6 1.4% 3903 NV5 Global NVEE 39.40 3 4 1.50 32.8 NIL
4006 Hooker Furniture HOFT 44.50 3 3 0.80 20.4 1.1% 4248 Nanometrics Inc NANO 31.91 3 3 1.15 17.5 NIL
3428 Horizon Bancorp HBNC 27.01 3 3 0.80 21.8 1.6% 3222 Nathans Famous NATH 69.45 3 4 0.70 39.9 NIL
4237 IXYS Corp IXYS 14.00 2 3 1.25 24.6 NIL 5476 National Commerce NCOM 39.00 3 - NMF 22.8 NIL
3429 Iberiabank Corp IBKC 80.20 3 3 1.05 18.4 1.8% 4328 Natl Western Life NWLI 314.23 2 3 0.90 11.0 0.1%
4124 Ignyta, Inc. RXDX 7.40 2 4 1.60 NMF NIL 3076 Neogen Corp. NEOG 61.82 2 3 0.95 57.2 NIL
4434 Infinity Pharma. INFI 1.94 3 5 1.55 NMF NIL 5247 NetScout Systems NTCT 37.30 2 3 1.25 NMF NIL
3695 Innoviva Inc. INVA 11.61 1 4 1.35 18.4 NIL 5302 Newpark Resources NR 7.75 1 4 1.65 NMF NIL
3064 Inogen, Inc. INGN 84.72 3 3 1.15 87.3 NIL 3835 Northern Tech. NTIC 15.61 1 3 0.55 50.4 NIL
3254 Insignia Systems ISIG 1.16 3 4 0.50 NMF NIL 5478 Northrim BanCorp NRIM 32.15 3 3 0.75 15.1 2.6%
3698 Insmed Inc. INSM 18.54 3 4 1.15 NMF NIL 3111 Nova Measuring NVMI 19.69 2 - 0.95 56.3 NIL
4518 Insteel Industries IIIN 34.90 2 3 1.35 19.0 0.3% 3112 Novanta, Inc. NOVT 28.35 2 3 1.05 45.0 NIL
4925 Instructure INST 25.30 3 - NMF NMF NIL 5479 Norwood Financial NWFL 39.00 1 3 0.40 21.8 3.3%
4679 Internap Network INAP 3.24 3 5 1.40 NMF NIL 3521 NuStar GP Holdings NSH 27.45 2 3 1.15 21.4 7.9%
4040 Intevac Inc. IVAC 12.80 2 4 1.10 NMF NIL 4252 Oclaro Inc. OCLR 8.19 1 4 1.35 15.5 NIL
4041 IntriCon Corp IIN 9.10 2 5 0.55 NMF NIL 3440 Ohio Valley Banc OVBC 28.90 2 2 0.40 18.0 2.9%
Rank 2 Deletions: Acxiom Corp.; Addus HomeCare; Ameresco Inc.; Ardelyx, Inc.; Artesian Res. Corp.; Banner Corp.; Beasley Broadcast; Blueprint Medicines;
Bridge Bancorp Inc; Bryn Mawr Bank; CB Financial Service; CVB Financial; Central Valley Comm.; ChemoCentryx, Inc.; Civista Bancshares; Comfort Systems;
Arrows indicate the direction of a change in Performance Rank. Newly added this week.

5480 Old Line Bancshares OLBK 27.41 2 3 0.55 20.2 1.2% 3028 STAAR Surgical STAA 10.45 3 4 1.15 NMF NIL
4534 OMNOVA Solutions OMN 9.10 2 4 1.45 91.0 NIL 5540 Stamps.com STMP 109.90 3 3 1.15 26.5 NIL
3803 Ooma, Inc. OOMA 12.25 3 - NMF NMF NIL 4691 StarTek, Inc. SRT 9.30 3 5 0.70 NMF NIL
3080 OraSure Technologies OSUR 13.38 3 4 1.25 25.7 NIL 5505 State Bank Financial STBZ 26.65 2 2 0.90 20.7 2.1%
3523 PBF Logistics, LP PBFX 20.70 1 3 1.15 10.3 8.7% 4312 Sterling Bancorp STL 23.25 3 3 1.00 19.7 1.2%
4802 PCM Inc. PCMI 22.30 2 4 0.65 13.0 NIL 3905 Sterling Construct. STRL 9.86 3 4 1.15 NMF NIL
3931 PRA Health Sciences PRAH 63.57 3 3 1.05 31.6 NIL 3531 Summit Midstream SMLP 23.50 2 4 1.55 NMF 9.8%
5251 PROS Holdings Inc. PRO 24.96 3 4 1.35 NMF NIL 4616 Sun Hydraulics SNHY 39.67 3 3 1.25 45.6 0.9%
5485 Pacific Mercantile PMBC 7.90 2 3 0.55 NMF NIL 4136 Sussex Bancorp SBBX 25.75 3 3 0.50 20.3 0.6%
5486 PacWest Bancorp PACW 49.39 1 3 1.20 17.6 4.0% 5283 Systemax, Inc. SYX 13.86 2 3 0.90 NMF 1.4%
4023 PAR Technology PAR 8.41 3 3 0.65 52.6 NIL 5067 TPG Specialty Lend. TSLX 20.99 3 3 0.90 8.4 7.4%
3720 Paratek Pharma. PRTK 21.15 1 4 0.90 NMF NIL 3309 TRC Cos. TRR 17.50 2 4 1.20 NMF NIL
4332 Parke Bancorp, Inc. PKBK 23.15 3 3 0.55 10.7 1.7% 4262 TTM Technologies TTMI 16.28 2 4 1.20 23.6 NIL
5252 Paycom Software PAYC 60.52 3 3 1.55 70.4 NIL 3447 Texas Capital TCBI 76.20 1 3 1.20 22.3 NIL
5488 Peapack-Gladstone PGC 32.25 3 3 0.85 18.8 0.6% 4734 Theravance Biopharma TBPH 40.98 3 4 1.50 NMF NIL
4333 Peoples Utah PUB 26.10 2 - NMF 19.1 1.2% 4314 Timberland Bancorp TSBK 21.88 3 3 0.55 13.8 2.0%
5490 Pinnacle Financial PNFP 63.70 3 3 1.10 21.0 0.9% 4808 Titan Machinery TITN 15.86 3 4 1.40 NMF NIL
3824 Pope Resources LP POPE 71.50 2 3 0.60 28.5 3.9% 3006 Tower International TOWR 27.90 3 4 1.70 8.9 1.6%
3933 Portola Pharma. PTLA 40.41 3 4 1.20 NMF NIL 4263 Tower Semiconductor TSEM 21.26 2 - 1.30 10.1 NIL
3934 Premier Financial PFBI 21.48 2 3 0.60 17.8 2.8% 3894 TriNet Group, Inc. TNET 28.96 3 4 1.15 26.3 NIL
3830 Prestige Brands PBH 56.33 2 3 0.95 41.7 NIL 3448 Triumph Bancorp TBK 21.70 3 3 0.85 15.7 NIL
3724 Progenics Pharm. PGNX 7.93 3 4 1.55 49.6 NIL 3938 TrueCar, Inc. TRUE 17.50 3 4 1.85 NMF NIL
5255 Proofpoint Inc. PFPT 76.94 2 3 1.30 NMF NIL 5516 Trustmark Corp. TRMK 33.16 3 3 1.00 19.9 2.8%
5491 Prosperity PB 66.62 2 3 1.15 16.9 2.0% 4693 2U, Inc. TWOU 44.12 3 4 0.95 NMF NIL
3725 Protalix BioThera PLX 0.88 3 5 0.75 NMF NIL 4735 Two River Bancorp TRCB 17.17 3 3 0.50 16.8 0.9%
3405 RGC Resources Inc RGCO 23.29 3 2 0.50 27.1 2.5% 5338 UCP, Inc. UCP 11.45 3 5 1.00 6.7 NIL
5062 Radian Group RDN 16.58 2 4 1.50 11.7 0.1% 3886 Ultralife Corp. ULBI 5.55 2 4 0.80 24.1 NIL
4886 Resolute Energy Corp REN 38.10 1 5 2.15 NMF NIL 5518 Union Bankshrs Corp. UBSH 34.10 2 3 1.00 18.6 2.3%
4009 Richelieu Hardware RCH.TO 30.09 3 2 0.50 27.6 0.8% 5521 UNIVEST CORP. UVSP 29.60 3 3 0.85 31.2 2.7%
3265 SP Plus Corp. SP 34.10 2 3 0.85 26.2 NIL 4486 US Lime & Minerals USLM 78.67 2 3 0.90 24.0 0.7%
4615 SPX FLOW, Inc. FLOW 36.01 2 - NMF NMF NIL 4072 UNITIL Corp. UTL 48.26 3 2 0.65 23.7 3.0%
4893 SRC Energy, Inc. SRCI 7.57 3 4 1.55 NMF NIL 4523 Univ. Stainless USAP 18.01 2 5 1.35 NMF NIL
3293 Saia Inc SAIA 46.60 3 3 1.20 24.5 NIL 5269 Upland Software UPLD 19.97 3 3 0.65 NMF NIL
5136 Salisbury Bancorp SAL 39.50 2 3 0.40 16.1 2.8% 4487 Uranium Resources URRE 1.64 3 5 2.00 NMF NIL
4890 Sanchez Energy Corp. SN 7.90 2 5 2.15 NMF NIL 4898 Viper Energy Part. VNOM 17.02 1 3 1.35 48.6 6.1%
5496 Sandy Spring Bancorp SASR 43.50 3 3 1.00 20.0 2.4% 5072 WageWorks Inc. WAGE 74.55 3 3 1.05 NMF NIL
4508 Seaboard Corp. SEB 4176.60 2 3 0.95 15.7 NIL 5523 Washington Trst Bncp WASH 49.75 2 3 0.90 18.2 3.1%
5497 Seacoast Bk. Fla A SBCF 23.97 3 3 1.05 27.9 NIL 5073 Walker & Dunlop Inc. WD 45.16 3 3 1.00 10.0 NIL
4804 Select Comfort SCSS 30.89 2 3 0.95 22.1 NIL 3547 WashingtonFirst WFBI 27.71 2 3 0.55 19.7 1.0%
5499 ServisFirst Banc. SFBS 37.91 3 3 0.95 24.1 0.5% 4320 Wayne Savings WAYN 18.09 2 3 0.45 23.5 2.0%
4522 Shiloh Inds. SHLO 12.14 2 5 1.25 30.4 NIL 5524 WesBanco WSBC 40.10 3 3 0.95 18.7 2.6%
5501 Shore Bancshares SHBI 16.51 3 3 0.45 20.9 1.2% 5525 Westamerica Bancorp WABC 54.46 2 2 1.00 23.6 2.9%
5502 Sierra Bancorp BSRR 25.28 3 3 1.00 19.3 2.2% 4321 Westbury Bancorp WBB 20.43 1 2 0.40 24.6 NIL
4095 Silicom Ltd SILC 53.67 3 4 1.05 28.9 1.9% 4831 Westlake Chemical WLKP 25.45 3 4 1.00 18.2 5.4%
5064 Silvercrest Asset SAMG 13.30 2 3 1.00 21.5 3.6% 5526 Western Alliance WAL 47.95 3 3 1.25 18.4 NIL
4625 SkyPeople Fruit SPU 2.88 3 - 0.90 NMF NIL 3539 Western Refining Log WNRL 25.40 3 4 1.40 23.3 6.9%
4730 SmartFinancial, Inc. SMBK 22.10 2 4 0.35 28.3 NIL 3907 Willdan Group Inc. WLDN 29.76 1 4 1.30 31.0 NIL
3446 Southwest Bancorp OKSB 25.50 2 3 1.05 22.8 1.3% 4811 Winmark Corp. WINA 130.35 3 3 0.85 24.6 0.3%
3027 Spectranetics Corp. SPNC 29.30 2 4 1.20 NMF NIL 3095 Wright Medical Group WMGI 29.78 1 3 1.10 NMF NIL
5264 Square Inc. SQ 18.81 3 - NMF NMF NIL 3296 XPO Logistics Inc. XPO 50.17 3 4 1.55 NMF NIL
Rank 2 Deletions: CorVel Corp.; Customers Bancorp; Cytokinetics Inc; Digirad Corp.; Eagle Bancorp, Inc.; Ebix Inc; EMCORE Corp.; Emerson Radio; Employers
Holdings; Entegris Inc.; Epizyme Inc.; Farmers National; FibroGen Inc

4401 AMAG Pharma. AMAG 21.45 5 4 1.00 NMF NIL 3333 KVH Industries KVHI 8.05 4 3 1.05 NMF NIL
3631 ANI Pharmaceuticals ANIP 54.17 4 4 1.60 NMF NIL 4019 Key Tronic Corp KTCC 7.75 4 4 0.85 13.1 NIL
4820 Aceto Corp. ACET 16.06 5 3 1.15 22.6 1.6% 4801 Kirklands Inc KIRK 12.18 4 4 1.05 17.9 NIL
5001 AeroCentury Corp ACY 9.70 4 4 0.35 12.4 NIL 4043 LRAD Corp. LRAD 1.64 4 4 0.65 NMF NIL
3638 Agenus Inc. AGEN 3.57 4 4 1.45 NMF NIL 4211 LSI Industries LYTS 8.97 5 3 1.20 59.8 2.2%
3122 Air T Inc. AIRT 18.90 4 4 0.45 NMF NIL 4439 Lannett Company LCI 27.15 4 5 1.40 NMF NIL
3639 Alder Biopharma. ALDR 21.70 5 4 1.25 NMF NIL 4127 Lindblad Expeditions LIND 9.45 4 - NMF 94.5 NIL
4649 Alliance One AOI 13.30 4 5 1.30 3.1 NIL 3336 Loral Space & Comm. LORL 38.90 4 3 0.95 26.5 NIL
4911 Alon USA Partners ALDW 9.15 4 4 0.95 NMF 4.8% 3704 MacroGenics, Inc. MGNX 21.55 5 4 1.70 NMF NIL
4410 Amphastar Pharma. AMPH 15.35 5 3 1.10 69.8 NIL 4246 Micropac Industries MPAD 8.25 3 3 0.30 NMF NIL
3643 Applied Genetic AGTC 5.60 4 4 1.45 9.8 NIL 3259 Mistras Group Inc. MG 22.67 5 3 1.05 32.9 NIL
3276 Ardmore Shipping ASC 7.60 4 - 1.35 NMF NIL 3621 Natera, Inc. NTRA 9.49 4 - NMF NMF NIL
5008 Asta Funding ASFI 7.15 4 3 0.55 17.0 NIL 4904 Natural Grocers NGVC 10.79 5 4 1.05 24.5 NIL
3611 Birner Dental Mgmt. BDMS 12.41 3 4 0.45 NMF NIL 3808 Natures Sunshine NATR 9.65 4 3 1.25 87.7 4.1%
5211 Brightcove, Inc. BCOV 8.55 4 4 1.30 NMF NIL 4249 NeoPhotonics Corp NPTN 7.76 4 4 1.20 NMF NIL
5212 BSQUARE Corp BSQR 5.15 4 4 1.30 NMF NIL 3223 Noodles & Company NDLS 5.60 4 4 0.75 NMF NIL
5080 Build-A-Bear BBW 11.05 4 4 0.75 NMF NIL 5481 Opus Bank OPB 22.30 5 - 0.90 NMF NIL
3861 Canadian Solar Inc CSIQ 13.24 5 - 2.05 11.9 NIL 3829 Orchids Paper TIS 17.98 4 3 0.85 28.5 7.8%
4833 Canterbury Pk Hldg CPHC 10.06 4 3 0.65 59.2 2.0% 4448 Orexigen Therapeutic OREX 3.31 4 5 1.35 NMF NIL
3612 Capital Senior Lvng CSU 14.63 5 3 1.25 NMF NIL 3025 Orthofix Intl. OFIX 40.19 5 - 1.05 NMF NIL
3048 Chembio Diagnostics CEMI 6.45 5 4 0.75 NMF NIL 4685 PFSweb Inc PFSW 7.68 5 4 1.25 NMF NIL
4655 Cherokee Inc. CHKE 8.30 4 4 0.85 16.3 NIL 5056 PRA Group, Inc. PRAA 33.95 4 4 1.05 18.6 NIL
4079 ClearOne Inc. CLRO 10.70 5 3 0.70 41.2 1.9% 3225 Papa Murphys Hldgs FRSH 5.20 4 5 0.95 32.5 NIL
3015 Cytosorbents Corp. CTSO 5.10 4 4 1.10 NMF NIL 4686 Perficient Inc PRFT 17.37 5 3 1.00 29.0 NIL
4656 Delta Apparel Inc. DLA 17.56 4 4 0.75 18.5 NIL 3526 Plains GP Holdings PAGP 29.82 4 5 1.70 31.7 7.4%
4425 Depomed Inc DEPO 11.40 4 4 1.35 NMF NIL 4214 Powell Industries POWL 34.30 5 3 1.10 38.5 3.0%
4004 Dorel Inds. DIIBF 24.73 5 - 0.85 NMF NIL 3877 Power Solutions Intl PSIX 9.00 4 - 1.40 NMF NIL
4815 Duluth Holdings DLTH 21.35 5 - NMF 32.3 NIL 4453 Radius Health Inc RDUS 35.47 5 4 1.55 NMF NIL
3864 Dynegy Inc. DYN 6.33 4 5 1.40 NMF NIL 4454 Recro Pharma REPH 7.92 4 5 0.80 NMF NIL
4492 Eastman Kodak Co. KODK 10.55 5 4 1.55 10.7 NIL 4688 Rubicon Project RUBI 5.59 5 4 1.15 NMF NIL
4673 Echo Global Logistic ECHO 20.05 4 4 1.10 NMF NIL 4818 Shoe Carnival SCVL 25.32 5 3 0.90 19.8 1.1%
4921 Edge Therapeutics EDGE 10.08 4 - NMF NMF NIL 3266 SigmaTron Intl SGMA 5.65 5 5 0.85 NMF NIL
3242 Edgewater Tech. Inc. EDGW 7.29 5 3 0.80 NMF NIL 4096 Silver Spring SSNI 11.53 5 4 1.40 NMF NIL
3212 El Pollo Loco Hldgs LOCO 12.75 4 4 1.15 27.1 NIL 3881 SolarEdge Tech. SEDG 16.00 5 - NMF 11.2 NIL
4207 The ExOne Company XONE 10.17 5 4 1.70 NMF NIL 3546 Sunoco LP SUN 29.73 4 4 1.15 NMF 11.1%
3513 Ferrellgas Prtnrs LP FGP 5.91 4 4 0.80 45.5 6.8% 3116 Taylor Devices Inc. TAYD 13.49 4 3 0.50 18.2 NIL
3924 Five Prime Therap. FPRX 32.29 4 4 1.40 NMF NIL 3270 Team Inc. TISI 26.85 5 3 1.35 NMF NIL
3284 Freightcar America RAIL 13.09 4 4 1.40 13.1 2.8% 4070 Tejon Ranch Co. TRC 22.92 5 3 1.10 NMF NIL
5227 Gigamon, Inc. GIMO 30.80 4 4 1.25 26.3 NIL 5543 TheStreet, Inc. TST 0.85 4 3 0.60 NMF NIL
4432 Heron Therapeutics HRTX 15.25 5 4 1.15 NMF NIL 4905 TravelCenters TA 6.10 4 5 1.60 NMF NIL
3251 Hill International HIL 4.20 4 4 1.30 NMF NIL 5544 Travelzoo Inc. TZOO 9.25 4 4 1.10 23.1 NIL
4039 Hollysys Automation HOLI 16.06 4 3 1.30 11.2 1.2% 3294 USA Truck USAK 6.26 4 5 1.35 NMF NIL
3317 Houghton Mifflin HMHC 11.90 5 3 0.85 NMF NIL 5545 US Auto Parts PRTS 3.65 4 4 1.15 NMF NIL
4609 Hurco Companies HURC 28.60 4 3 1.25 18.6 1.4% 5271 VASCO Data VDSI 13.95 4 4 1.25 63.4 NIL
4528 Ikonics Corp IKNX 8.71 3 4 0.50 NMF NIL 5119 Vuzix Corp. VUZI 5.75 4 4 1.00 NMF NIL
4433 Impax Laboratories IPXL 13.90 5 4 1.00 NMF NIL 3339 Wesco Aircraft Hldgs WAIR 9.60 4 3 0.95 11.3 NIL
5323 Inovalon Holdings INOV 12.60 5 4 0.80 70.0 NIL 3826 Xerium Tech XRM 7.02 4 5 1.40 NMF NIL
3697 Inovio Pharma. INO 6.29 5 4 1.60 NMF NIL 5120 ZAGG, Inc. ZAGG 7.60 4 4 1.25 NMF NIL
4105 Interactive Brokers IBKR 35.60 5 3 1.05 32.1 1.1% 3232 Zoes Kitchen, Inc. ZOES 18.60 5 3 0.85 NMF NIL
3066 IRADIMED CORP. IRMD 8.55 4 4 1.15 21.9 NIL 4465 Zogenix Inc. ZGNX 11.25 4 4 1.00 NMF NIL

Best Performing Stocks (Last 13 Weeks) Worst Performing Stocks (Last 13 Weeks)
Page Recent %Change Perf. Tech. Safety Page Recent %Change Perf. Tech. Safety
No. Stock Name Ticker Price in Price Rank Rank Rank No. Stock Name Ticker Price in Price Rank Rank Rank
3082 Pulse Biosciences PLSE 23.97 266.0% - - - 5458 First NBC Bank Hldg FNBC 0.09 -97.8% 3 2 5
3494 Straight Path Comm. STRP 125.82 259.1% 3 3 4 3645 Argos Therapeutics ARGS 0.41 -91.0% 3 3 5
4431 Galectin Therapeutic GALT 3.16 219.2% 3 4 4 4659 Vince Holding Corp VNCE 0.38 -87.5% 3 3 4
3680 Esperion Therapeutic ESPR 37.54 209.7% 3 2 4 3922 Delcath Systems DCTH 0.06 -83.3% 3 3 5
5118 PolarityTE Inc. COOL 11.07 190.6% 1 1 5 5304 Ocean Rig UDW, Inc. ORIG 0.25 -82.3% 4 3 -
3912 Rocket Fuel, Inc. FUEL 5.27 163.5% 3 3 5 3880 Rentech Inc. RTK 0.49 -81.0% 4 3 5
3014 Corindus Vascular CVRS 1.31 142.6% 3 3 - 4854 Bonanza Creek EnergyBCEI.D 0.51 -78.2% * * 5
4024 Qualstar Corp QBAK 8.79 138.2% 3 3 5 3010 Avinger, Inc. AVGR 0.57 -78.1% 3 3 5
3713 Ocera Therapeutics OCRX 1.26 121.1% 3 3 5 3705 MannKind Corp MNKD 0.80 -77.1% 3 3 5
4621 Castle Brands ROX 1.78 119.8% 3 4 4 3286 Celadon Group CGI 1.80 -76.3% 3 3 5
5022 Everi Holdings EVRI 6.45 118.6% 3 3 5 4895 Triangle Petro. TPLM 0.07 -73.1% 3 3 5
3876 Plug Power Inc PLUG 2.27 114.2% 3 3 4 4247 MoSys Inc MOSY 0.84 -71.0% 3 1 5
3721 Peregrine Pharma. PPHM 0.63 110.0% 3 3 4 4104 Global Brokerage GLBR 2.05 -70.7% 3 3 5
4461 Tetraphase Pharma. TTPH 7.91 106.5% 3 4 4 4824 Gevo Inc. GEVO 0.99 -67.0% 3 3 5
4115 Axovant Sciences AXON 24.94 103.6% 2 3 - 3093 TearLab Corp TEAR 2.10 -66.7% 3 3 5
3529 Southcross Energy SXE 4.03 98.5% 3 3 5 3637 Aevi Genomic Med. GNMX 1.62 -66.0% 3 3 4
5536 Prism Technologies PRZM 0.69 97.1% 3 3 5 3684 Galena Biopharma GALE 0.58 -64.8% 3 3 5
4679 Internap Network INAP 3.24 96.4% 2 3 5 4032 Uni-Pixel Inc. UNXL 0.50 -64.0% 3 3 4
5330 Conatus Pharma. CNAT 8.39 94.2% 2 3 5 3045 CareDx Inc. CDNA 0.88 -63.3% 3 3 5
4421 Cleveland Biolabs CBLI 3.33 93.6% 3 3 5 4857 Cobalt International CIE 0.37 -62.2% 4 3 5
3686 Global Blood Therap. GBT 31.05 92.3% 1 2 - 5324 NantHealth Inc. NH 3.12 -61.7% - - -
3211 Diversified Rstrnt SAUC 2.90 92.1% 3 4 5 5096 Cumulus Media CMLS 0.39 -61.0% 4 3 5
4503 Maui Ld & Pineapple MLP 14.00 91.3% 2 2 4 4725 Proteostasis Therap. PTI 5.76 -60.9% - - -
4222 Aehr Test Systems AEHR 4.49 90.3% 3 3 5 4936 Tidewater, Inc. TDW 0.86 -60.9% 4 3 5
3309 TRC Cos. TRR 17.50 88.2% 2 2 4 4855 Camber Energy Inc. CEI 0.30 -60.0% 3 3 5
3078 Novocure Ltd. NVCR 11.85 86.6% 4 4 - 4515 Castle (A.M.) & Co. CASL 0.12 -60.0% 3 3 5
4871 Houston Amer. Energy HUSA 0.35 84.2% 3 3 5 5293 Fairmount Santrol FMSA 5.05 -59.7% 3 3 4
3693 ImmunoGen Inc. IMGN 4.29 83.3% 3 4 5 3030 Tandem Diabetes Care TNDM 0.97 -58.7% 3 3 4
4711 Foundation Medicine FMI 35.55 81.8% 3 3 4 3650 Aviragen Therapeutic AVIR 0.54 -58.5% 3 3 4
3610 Bioanalytical Sys. BASI 1.54 81.2% 3 3 5 4411 Apricus Biosciences APRI 1.01 -58.4% 3 3 5
3860 Broadwind Energy BWEN 7.48 80.7% 2 2 5 5297 Hornbeck Offshore HOS 3.06 -57.8% 4 3 5
5117 Pixelworks, Inc. PXLW 5.23 79.1% 3 3 4 3031 TransEnterix Inc. TRXC 0.62 -57.8% 3 3 4
3919 Concert Pharma. CNCE 15.74 77.9% 2 2 4 4625 SkyPeople Fruit SPU 2.88 -56.4% 2 3 -
3126 Radiant Logistics RLGT 6.44 75.5% 3 3 4 3016 Dextera Surgical DXTR 0.69 -55.8% 3 3 5
5114 Digital Turbine APPS 1.18 73.5% 3 4 5 5307 Pioneer Energy Serv. PES 2.80 -55.6% 3 2 5
4709 Fate Therapeutics FATE 4.73 73.3% 3 4 5 3039 Atossa Genetics Inc. ATOS 0.61 -55.5% 3 3 5
4113 Aeglea BioTherap. AGLE 6.68 67.4% - - - 5317 Connecture Inc CNXR 0.82 -54.4% 4 3 5
4717 Kura Oncology KURA 10.45 67.2% 2 3 - 4506 Real Industry RELY 2.55 -52.8% 4 3 -
3679 Epizyme Inc. EPZM 17.55 67.1% 3 3 4 4722 OncoMed Pharma. OMED 3.94 -52.3% 3 3 4
4446 Omeros Corp. OMER 16.15 66.7% 3 2 4 5305 Pacific Drilling SA PACD 1.60 -51.5% 3 3 -
3107 LightPath Tech LPTH 2.87 65.9% 3 3 5 4738 Xenon Pharma. XENE 4.00 -51.2% 3 3 4
5269 Upland Software UPLD 19.97 65.2% 2 3 3 4139 Trevena, Inc. TRVN 3.44 -50.7% 4 3 4
4719 Mateon Therapeutics MATN 0.64 64.1% 3 3 5 4093 RiT Technologies Ltd RITT 0.02 -50.0% - - -
3315 Chegg, Inc. CHGG 11.79 64.0% 2 3 4 4874 Jones Energy, Inc. JONE 2.05 -49.9% 3 3 5
3741 Verastem Inc. VSTM 2.08 63.8% 3 3 5 3902 Matrix Service Co. MTRX 11.25 -49.8% 3 4 4
3541 Calithera Bioscience CALA 11.45 63.6% 1 2 4 4866 FieldPoint Petroleum FPP 0.34 -49.3% 3 3 5
3681 EXACT Sciences EXAS 30.97 63.4% 3 3 4 3305 Industrial Svcs IDSA 1.12 -49.1% 3 3 5
5283 Systemax, Inc. SYX 13.86 63.4% 2 2 3 4803 Perfumania Holdings PERF 1.00 -48.7% 4 3 5
3626 R1 RCM, Inc. RCM 3.96 62.3% 4 4 4 4646 TerraVia TVIA 0.50 -48.5% 3 3 5
3300 Clean Diesel Tech. CDTI 3.47 62.1% 4 4 5 3873 Ocean Power OPTT 1.41 -46.4% 4 3 5

Officers, directors, or employees of Value Line, Inc. and its affiliates and subsidiaries (VLI), and EULAV Asset Management (EULAV), may hold stocks that are reviewed or
recommended in this publication. EULAV also manages investment companies and other accounts that use the rankings and recommendations in this publication as part of their
investment strategies. These accounts, as well as the officers, directors, employees of VLI, may dispose of a security notwithstanding the fact that The Value Line Investment
SurveySmall & Mid-Cap Edition (the Survey) ranks the issuer favorably; conversely, such accounts or persons may purchase or hold a security that is poorly ranked by the
Survey. Some of the investment companies managed by EULAV only hold securities with a specified minimum Performance Rank by the Survey and dispose of those positions
when the Performance Rank declines or is suspended. Subscribers to the Survey and its related publications as well as some institutional customers of VLI will have access to all
updated Ranks in the Survey by 8:00 AM each Monday. At the same time, portfolio managers for EULAV will receive reports providing Performance Ranking information. EULAVs
portfolio managers also may have access to publicly available information that may ultimately result in or influence a change in rankings or recommendations, such as earnings
releases, changes in market value or disclosure of corporate transactions. The investment companies or accounts may trade upon such information prior to a change in ranking.
While the rankings in the Survey are intended to be predictive of future relative performance of an issuers securities, the Survey is not intended to constitute a recommendation
of any specific security. Any investment decision with respect to any issuer covered by the Survey should be made as part of a diversified portfolio of equity securities and in light
of an investors particular investment objectives and circumstances. Value Line, the Value Line logo, The Value Line Investment Survey, Timeliness, and Safety are trademarks of
Value Line, Inc. *Value Line Arithmetic & Geometric Indices calculated by Thomson Reuters. Information supplied by Thomson Reuters.

May 1217

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

May 1217

Transféré par

Droits d'auteur :

Formats disponibles

File in front of Ratings & Reports.

Last week's Summary & Index

THE VALUE L INE Small and Mid-Cap

Part 1 Summary & Index May 12, 2017

Advertising 5 Furn/Home Furnishings 6 Pharmacy Services 11

25 Smallest Market-Cap Stocks (in current issue)

Highest Ranked Stocks in Highest Ranked Industries

3810 AV Homes Inc. AVHI 17.45 1 3 4 0.95 3.0 NIL

Highest Ranked Stocks in Highest Ranked Industries

MEDICAL SERVICES (INDUSTRY RANK 10) HOTEL/GAMING (INDUSTRY RANK 15)

RECREATION (INDUSTRY RANK 13) RESTAURANT (INDUSTRY RANK 19)

3228 Rocky Mountain Choc. RMCF 12.26 1 3 3 0.70 11.0 3.9%

Highest Ranked Stocks in Highest Ranked Industries

ENTERTAINMENT (INDUSTRY RANK 34)

5103 Townsquare Media TSQ 11.95 1 2 5 1.25 14.6 NIL

Small & Mid-Cap Model Portfolio

Small & Mid-Cap Dividend Model Portfolio

Small and Mid-Cap Model Portfolio

Small and Mid-Cap Model Portfolio

(*)Newly added stocks.

There were no changes made to the model portfolio this week.

Conservative Stocks Conservative Stocks

High Yielding Stocks

High Yielding Stocks Biggest Free-Flow Cash Generators*

Biggest Free-Flow Cash Generators*

Widest Discounts from Book Value*

* Stocks whose ratios of recent price to book value are lowest.

Widest Discounts from Book Value

Highest Percentage Earned on Capital*

Highest Percentage Earned on Capital

Bargain Basement Stocks*

Highest Yielding Non-Utility Stocks

Stocks Ranked 1 for Performance

Stocks Ranked 2 for Performance

Stocks Ranked 2 for Performance

Stocks Ranked 2 for Performance

Stocks Ranked 5 for Performance

Page Recent Tech. Safety Page Recent Tech. Safety

Newly added this week.

Newly added this week.

Vous aimerez peut-être aussi