Vous êtes sur la page 1sur 1

Markets and Commodity figures

10 July 2017

Company Close (cents)


Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1779900 0 0 0 0 0 -15.2 2100000 1600000 0 0 0 0
KRHALF 800000 0 0 0 0 0 -14 854500 800000 0 0 0 0
KRQRTR 417200 0 0 0 0 0 -9.3 510000 401000 0 0 0 0
KRTENTH 173100 0 0 0 0 0 -6.4 190000 173100 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
AFRICAGOLD 16102 -40 -0.2 16102 16102 0 -17.4 19633 15213 113 0 0 0
AFRICAPALLAD 11111 49 0.4 11111 10944 2 24.7 11578 8193 4701.4 0 0 0
AFRICAPLATIN 11905 -91 -0.8 11905 11900 12 -24.7 16299 11649 1787.4 0 0 0
AFRICARHODIU 13502 9 0.1 13502 13502 0 44 14440 8000 602.5 0 0 0
AGLSBV 41 -2 -4.7 41 41 0 28.1 60 31 43 0 0 0
AGLSBW 32 -2 -5.9 32 32 0 18.5 46 27 34 0 0 0
AMIBIG50EX-S 1327 -20 -1.5 1340 1327 0 11.1 7315 1180 5.1 0 0 0
ANGSBP 38 -3 -7.3 38 38 0 35.7 43 22 41 0 0 0
ANGSBY 17 0 0 0 0 0 -46.9 500 8 17 0 0 0
ASHBURTONINF 2051 -9 -0.4 2062 2015 12 -3.8 2425 1818 601.5 0 0 1.6
ASHBURTONMID 710 1 0.1 713 704 34 -7.4 877 695 184.3 0 0 1.8
ASHBURTONTOP 4613 23 0.5 4613 4579 22 1.1 4984 4000 941 0 0 1
BILSBP 21 -2 -8.7 21 21 0 -22.2 38 21 23 0 0 0
BILSBZ 6 0 0 0 0 0 -81.8 38 6 6 0 0 0
CORE DIVTRAX 2715 0 0 2715 2705 0 -3.2 3400 2643 183.9 0 0 2.6
CORE EWTOP40 4765 15 0.3 4765 4710 5 -6.6 5455 4630 162 0 0 1.3
CORE GLPROP 3390 17 0.5 3405 3375 5 3.1 3515 3088 250.9 0 0 3.7
CORE GREEN 1808 0 0 1808 1805 0 -7.4 2135 1778 42.4 0 0 2.2
CORE LVOLTRX 2658 0 0 2658 2650 0 -4.9 2925 2615 26.8 0 0 1.2
CORE PREF 905 0 0 905 900 30 -2.9 975 889 431.1 0 0 7.8
CORE S&P500 3262 19 0.6 3265 3245 21 13.8 3390 2810 400.4 0 0 1.6
CORE SAPY 6518 15 0.2 6545 6490 1 -2.2 8740 6160 145 0 0 4.6
CORE TOP50 2073 8 0.4 2080 2070 0 0.6 2500 1960 222.2 0 0 0.9
CORESHARESPR 2123 6 0.3 2130 2115 72 -0.2 2256 1056 297.7 0 0 4
DBX-TRCKRS 3072 14 0.5 3077 3049 184 4.6 3160 2602 4770.5 0 0 0.4
DBX-TRCKRSDJ 5355 40 0.8 5355 5315 14 16.1 5562 4410 1913.4 0 0 0.2
DBX-TRCKRSFT 12588 20 0.2 12588 12550 2 1.5 13299 11150 1018 0 0 1.1
DBX-TRCKRSMS 1129 7 0.6 1133 1113 5 5 1158 1005 426.4 0 0 0.4
DOLLARCSTDL 128285 60 0 128285 127380 59 1.6 133770 117990 423.1 0 0 0.9
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
ESPIBG 3978943 -59049 -1.5 3978943 3978943 0 11.5 4037992 2036338 393.1 0 0 0
ESPIBI 946315 -2531 -0.3 946315 946315 0 -81.5 5142784 895951 130.6 0 0 0
ESPIBJ 1011680 -2647 -0.3 1011680 1011680 0 6.2 1054609 938736 84.6 0 0 0
ESPIBK 1373673 -3439 -0.2 1373673 1373673 0 23.5 1377112 995926 76.6 0 0 0
ESPIBO 1272069 -11577 -0.9 1272069 1272069 0 52.6 1346757 833654 147.5 0 0 0
FSRSBP 20 0 0 20 20 0 -42.9 36 18 20 0 0 0
FSRSBZ 4 0 0 0 0 0 -87.9 41 4 4 0 0 0
GFISBP 6 0 0 0 0 0 -81.3 37 3 6 0 0 0
GFISBQ 26 -2 -7.1 28 26 37 -13.3 40 23 28 0 0 0
HARSBP 54 -1 -1.8 54 54 0 58.8 56 32 55 0 0 0
IMPSBT 48 1 2.1 48 48 0 77.8 54 26 47 0 0 0
KRCSTDLCRTFC 1716400 -2000 -0.1 1716400 1701500 0 -17.3 2075550 111 1465.2 0 0 0
MRPSBQ 14 -1 -6.7 14 14 0 -58.8 34 14 15 0 0 0
MTNSBQ 1111 0 0 0 0 0 3603.3 55555 4 1111 0 0 0
MTNSBR 25 -1 -3.8 25 25 0 -30.6 43 24 26 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 2872 12 0.4 2872 2857 1 -6.8 3577 2683 57.2 0 0 0.2
NEWFUNDSGOVI 5439 16 0.3 5481 5439 79 5.7 5879 5055 364.7 0 0 7.6
NEWFUNDSILBI 6495 -17 -0.3 6534 6495 0 -1.2 6900 6000 110.7 0 0 2.3
NEWFUNDSMAPP 1974 6 0.3 1978 1970 0 1.3 2150 1046 35.6 0 0 1.9
NEWFUNDSNEWS 4581 2 0 4581 4581 0 -2.1 4902 3525 35.4 0 0 0.6
NEWFUNDSS&P 3828 5 0.1 3828 3816 0 -7.8 4321 3580 50.5 0 0 0.7
NEWFUNDSSHAR 300 2 0.7 300 298 0 -4.8 336 279 46.4 0 0 0.5
NEWFUNDSSWIX 1579 7 0.4 1586 1579 1 0.3 1718 1435 15.7 0 0 0.2
NEWFUNDSTRAC 2222 2 0.1 2226 2217 7 7.1 2226 1664 113.6 0 0 6.2
NEWGOLD 11854 -100 -0.8 11883 11803 53 -24.3 16217 10516 10280.4 0 0 0
NEWGOLDISSUE 15464 -32 -0.2 15471 15271 119 -17.8 19034 14721 17739.5 0 0 0
NEWGOLDPLLDM 11102 36 0.3 11102 10905 38 24.9 11822 8195 2211.5 0 0 0
NPNSBP 43 -3 -6.5 43 43 0 38.7 47 31 46 0 0 0
NPNSBY 6 -1 -14.3 6 6 0 -81.8 33 5 7 0 0 0
NPNSBZ 21 -2 -8.7 21 21 0 -34.4 32 15 23 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 4597 28 0.6 4604 4552 170 0.8 4869 4255 6738.9 0 0 0.7
SATRIXDIVIPL 201 0 0 202 198 2606 0 225 193 1230.9 0 0 2.9
SATRIXFINI 1459 4 0.3 1465 1451 455 1.1 1586 1341 694.6 0 0 3.4
SATRIXILBI 551 -3 -0.5 551 548 4 -2.5 567 394 22.2 0 0 1.5
SATRIXINDI 7058 24 0.3 7130 7030 7 1.2 7500 6062 2095.3 0 0 1.2
SATRIXPRTFL 2132 2 0.1 2142 2130 8 -2.7 2593 2100 37.7 0 0 2.9
SATRIXRAFI40 1231 2 0.2 1235 1218 87 4.2 1346 1110 895.7 0 0 1.7
SATRIXRESI 3241 27 0.8 3246 3170 12 0.4 3750 2985 240.7 0 0 1.5
SATRIXSWIXTO 1033 4 0.4 1036 1028 137 -1.9 1148 909 491 0 0 0.6
SBKSBQ 15 -2 -11.8 15 15 0 -61.5 41 15 17 0 0 0
SGLSBP 42 -1 -2.3 42 42 0 16.7 45 35 43 0 0 0
SHPSBQ 6 0 0 0 0 0 -82.4 45 4 6 0 0 0
SOLSBU 32 0 0 32 32 0 -3 46 23 32 0 0 0
SOLSBV 42 1 2.4 42 42 0 16.7 46 35 41 0 0 0
STANLIB 6321 -18 -0.3 6339 6320 3 -3.1 8400 5636 92.9 0 0 6.8
STANLIBSWIX4 1032 -3 -0.3 1033 1032 0 -1.9 1197 944 1833.7 0 0 1.3
STANLIBTOP40 4596 13 0.3 4596 4545 0 0.8 4997 4163 646.5 0 0 1.3
STX500 0 0 0 0 0 0 0 0 0 0 0 0 0
STXEMG 0 0 0 0 0 0 0 0 0 0 0 0 0
STXWDM 0 0 0 0 0 0 0 0 0 0 0 0 0
TOPSBT 14 -1 -6.7 14 14 0 -56.3 41 12 15 0 0 0
TOPSBU 22 -2 -8.3 22 22 0 -29 34 16 24 0 0 0
TOPSBV 44 -3 -6.4 44 44 0 22.2 62 34 47 0 0 0
TOPSKU 574 -45 -7.3 620 574 13 -0.5 992 200 619 0 0 0
TOPSKV 15 0 0 0 0 0 -96.9 526 15 15 0 0 0
TOPSKW 819 -45 -5.2 819 819 0 1 1082 401 864 0 0 0
TOPSKX 1005 -45 -4.3 1005 1005 0 0.9 1271 575 1050 0 0 0
TOPSKY 446 -45 -9.2 482 446 23 -21.3 665 382 491 0 0 0
TRUSBP 30 0 0 30 30 0 -6.3 36 15 30 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 74349 -1 0 74350 74250 0 -5.9 83000 71575 3676.5 37.6 0 9.9
AECI5,5% 1740 0 0 0 0 0 -3.3 1798 1500 52.2 0 0 5.6
AFRICANOVER 1500 0 0 0 0 0 20 1500 1250 4.1 0 0 0.8
AFRICANPHNX 3200 -100 -3 3200 3200 1 310.3 4400 2995 446.3 0 0 0
BARWORLD6%PR 137 0 0 0 0 0 4.6 137 137 0.5 0 0 8.8
BKONE 10 0 0 0 0 0 0 0 0 2.4 0 0 0
CAPITEC-P 9500 300 3.3 9500 9300 1 3.3 9650 8450 153.9 0 0 9.2
CAXTON-P 19000 0 0 0 0 0 0 19000 19000 9.5 0 0 3
CHEMICALSPEC 10 0 0 0 0 0 0 0 0 38.9 0 0 0
CLOVER-P 0 0 0 0 0 0 0 0 0 263.9 0 0 0
CULLINAN 107 0 0 0 0 0 44.6 112 106 0.5 0 0 10.3
DISC-B-P 9660 10 0.1 9700 9650 2 -1.5 10450 9001 772 0 0 10.8
ECSP24 0 0 0 0 0 0 0 0 0 0 0 0 0
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8185 -15 -0.2 8200 8185 14 -7 8800 7901 3690 0 0 9.7
FOSCHINI 170 0 0 0 0 0 2.4 170 170 0.3 0 0 7.6
GRINDRODPREF 7300 0 0 7311 7291 7 -2.6 8200 7135 540.2 0 0 12.6
IBRDMBLPRF1 101778 -86 -0.1 101880 101778 0 1.6 101880 100094 348.1 0 0 1.6
ILRDMBLPRF2 101623 0 0 0 0 0 0.1 102054 100557 216.4 0 0 5.8
IMPERIALPREF 7500 75 1 7600 7480 10 -2 8869 6810 337.1 0 0 11.5
INVESTEC 8101 1 0 8101 8100 5 -4.1 9000 7725 1251.3 0 0 10.8
INVESTECPREF 8501 0 0 0 0 0 -22.7 11000 7900 234.2 0 0 2.7
INVICTA-P 9200 0 0 9400 9200 15 0.2 9925 9050 690 0 0 12.2
LIBERTY11C 120 0 0 0 0 0 -2.4 130 108 18 0 0 9.2
NAMPAK6%PREF 170 0 0 0 0 0 -33.3 175 150 0.7 0 0 7.1
NAMPAK6,5%PR 150 0 0 0 0 0 -44.4 150 150 0.2 0 0 8.7
NEDBANKPREF 905 -14 -1.5 905 900 55 -5.7 965 855 3292.6 0 0 9.6
NETCAREPREF 8200 0 0 8200 8200 1 1.2 9050 8000 533 0 0 10.6
PSGSERV 7730 5 0.1 7804 7730 19 -0.9 8500 7500 1345.4 0 0 11.3
RECMANDCLBR 2300 0 0 0 0 0 24.3 2660 1769 1090.2 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 120 0 0 0 0 0 -21.1 152 100 0.2 0 0 10
SASFIN-P 7650 0 0 7650 7650 1 0.6 8300 7400 137.5 0 0 11.3
STANDARD-P 8290 -110 -1.3 8290 8220 4 -5.8 8980 7975 4450.5 0 0 9.7
STD 82 0 0 82 82 1 -10.9 92 80 6.6 0 0 7.9
STEINHOFF-P 7700 143 1.9 7703 7600 8 -1.3 8565 7450 1133.6 0 0 11.2
ZAMBEZIRF 5400 -81 -1.5 5400 5400 3 20 5550 4400 8764.4 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
DBEXX4 5402 503 10.3 5402 5402 0 -15.9 6450 4899 245 0 0 7.6
DBNPAB 6 0 0 0 0 0 -100 48469 2 0.6 0 0 235550
DBNPAD 31529 -1088 -3.3 31529 31529 0 -9 43634 29698 3261.7 0 0 0
DBRMIG 1981 -119 -5.7 1981 1981 0 -3.6 2100 1981 420 0 0 2.7
DBSTBNPC 21181 0 0 0 0 0 -42.9 37096 15695 2118.1 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
INVLTD 992277 4176 0.4 992277 992277 0 5.6 992750 9962 10.9 0 0 0
UBNPNI 2 0 0 0 0 0 -100 43323 2 0 0 0 0
UBNPNJ 22753 0 0 0 0 0 -50.8 47903 1 341.3 0 0 0
UBNPNK 35447 0 0 0 0 0 -11.4 39999 33832 531.7 0 0 0
ZA084 77700 0 0 0 0 0 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4738 -12 -0.3 4738 4700 52 26.3 4850 3000 1227.5 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 10655 75 0.7 10655 10499 1 -0.9 55585 8018 2116 0 0 0
DBMSCICHETN 6213 -42 -0.7 6239 6213 2 18.3 6500 5038 1251 0 0 0
DBMSCIEMETN 5816 55 1 5816 5816 0 12.6 6055 4237 1152.2 0 0 0
FRKBONDGOLD 1696950 -2100 -0.1 1696950 1696950 0 -16.2 2025700 1611900 2372.2 0 0 0
FRSFRPT9JUN1 122650 -900 -0.7 122650 122650 0 -22.8 164050 65901 908.9 0 0 0
GOLDCMMDTY-L 18068 -28 -0.2 18068 18068 0 -17.3 21844 16711 181 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12000 0 0 12000 12000 0 -30 17300 6181 333.3 0 0 0
IBLUSDZAROCT 135030 104 0.1 135030 135030 0 0.7 144142 125059 472.2 0 0 0
IBSWX40TRI 16575 143 0.9 16575 16575 0 1.1 17430 12618 821.6 0 0 0
IBTOP40CLIQU 115860 27 0 115860 115860 0 5.9 119375 98394 1.2 0 0 0
IBTOP40TRI 6433 38 0.6 6433 6433 0 3.5 6752 4267 815.4 0 0 0
IBVR1ETN 119485 67 0.1 119485 119485 0 7.1 120933 111578 1194.2 0 0 0
NEWWAVEETN 11871 -48 -0.4 12000 11871 0 -11.3 16215 10218 24.8 0 0 0
NEWWAVEEUROE 1530 2 0.1 1530 1520 19 -4.4 1642 567 34.5 0 0 0
NEWWAVEGBPET 1728 1 0.1 1728 1719 20 -7.9 1955 1544 108.1 0 0 0.1
NEWWAVESLVET 205 -3 -1.4 205 202 92 -30 297 202 26.1 0 0 0
NEWWAVEUSDET 1347 1 0.1 1347 1336 32 -7 1476 1230 462.2 0 0 0.2
PALADIUMCOMM 30171 84 0.3 30171 30171 0 24.6 30993 22241 150.4 0 0 0
PLATINUMCOMM 9901 -80 -0.8 9913 9901 1 -25.9 14500 9651 199.6 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.