Vous êtes sur la page 1sur 33

Sheet1

Historic
al data
for
Bitcoin
Currency in USD
Apr 28, 2013 - Jul 27,
2017
Date Open High Low Close Volume Market Cap
Jul 26, 2017 2577.77 2610.76 2450.8 2529.45 937404000 42455000000
Jul 25, 2017 2757.5 2768.08 2480.96 2576.48 1460090000 45410100000
Jul 24, 2017 2732.7 2777.26 2699.19 2754.86 866474000 44995600000
Jul 23, 2017 2808.1 2832.18 2653.94 2730.4 1072840000 46231100000
Jul 22, 2017 2668.63 2862.42 2657.71 2810.12 1177130000 43929600000
Jul 21, 2017 2838.41 2838.41 2621.85 2667.76 1489450000 46719000000
Jul 20, 2017 2269.89 2900.7 2269.89 2817.6 2249260000 37356800000
Jul 19, 2017 2323.08 2397.17 2260.23 2273.43 1245100000 38227800000
Jul 18, 2017 2233.52 2387.61 2164.77 2318.88 1512450000 36749400000
Jul 17, 2017 1932.62 2230.49 1932.62 2228.41 1201760000 31795000000
Jul 16, 2017 1991.98 2058.77 1843.03 1929.82 1182870000 32767600000
Jul 15, 2017 2230.12 2231.14 1990.41 1998.86 993608000 36681300000
Jul 14, 2017 2360.59 2363.25 2183.22 2233.34 882503000 38823100000
Jul 13, 2017 2402.7 2425.22 2340.83 2357.9 835770000 39511000000
Jul 12, 2017 2332.77 2423.71 2275.14 2398.84 1117410000 38355900000
Jul 11, 2017 2385.89 2413.47 2296.81 2337.79 1329760000 39224200000
Jul 10, 2017 2525.25 2537.16 2321.13 2372.56 1111200000 41509000000
Jul 09, 2017 2572.61 2635.49 2517.59 2518.44 527856000 42283200000
Jul 08, 2017 2520.27 2571.34 2492.31 2571.34 733330000 41417700000
Jul 07, 2017 2608.59 2916.14 2498.87 2518.66 917412000 42864200000
Jul 06, 2017 2608.1 2616.72 2581.69 2608.56 761957000 42851400000
Jul 05, 2017 2602.87 2622.65 2538.55 2601.99 941566000 42760800000
Jul 04, 2017 2561 2631.59 2559.35 2601.64 985516000 42067900000
Jul 03, 2017 2498.56 2595 2480.47 2564.06 964112000 41037200000
Jul 02, 2017 2436.4 2514.28 2394.84 2506.47 803747000 40010500000
Jul 01, 2017 2492.6 2515.27 2419.23 2434.55 779914000 40928200000
Jun 30, 2017 2539.24 2559.25 2478.43 2480.84 860273000 41689100000
Jun 29, 2017 2567.56 2588.83 2510.48 2539.32 949979000 42150300000
Jun 28, 2017 2553.03 2603.98 2484.42 2574.79 1183870000 41906700000
Jun 27, 2017 2478.45 2552.45 2332.99 2552.45 1489790000 40677900000
Jun 26, 2017 2590.57 2615.25 2376.29 2478.45 1663280000 42514000000
Jun 25, 2017 2607.25 2682.26 2552.12 2589.41 1161100000 42783800000
Jun 24, 2017 2738.52 2757.94 2583.19 2608.72 982750000 44932900000
Jun 23, 2017 2707.34 2765.17 2706.37 2744.91 961319000 44415900000
Jun 22, 2017 2691.03 2723.74 2642.36 2705.41 1097940000 44143700000
Jun 21, 2017 2709.43 2772.01 2660.4 2689.1 1626580000 44440800000
Jun 20, 2017 2591.26 2763.45 2589.82 2721.79 1854190000 42498000000
Jun 19, 2017 2549.03 2662.85 2549.03 2589.6 1446840000 41800600000
Jun 18, 2017 2655.35 2662.1 2516.33 2548.29 1178660000 43539300000

Page 1
Sheet1

Jun 17, 2017 2514.01 2685.19 2484.96 2655.88 1534510000 41217200000


Jun 16, 2017 2469.57 2539.92 2385.15 2518.56 1195190000 40484100000
Jun 15, 2017 2499.58 2534.71 2212.96 2464.58 2026260000 40971300000
Jun 14, 2017 2716.88 2786.83 2412.94 2506.37 1696560000 44528300000
Jun 13, 2017 2680.91 2789.04 2650.38 2717.02 1781200000 43934100000
Jun 12, 2017 2953.22 2997.26 2518.56 2659.63 2569530000 48391200000
Jun 11, 2017 2942.41 2996.6 2840.53 2958.11 1752400000 48208700000
Jun 10, 2017 2828.14 2950.99 2746.55 2947.71 2018890000 46331400000
Jun 09, 2017 2807.44 2901.71 2795.62 2823.81 1348950000 45987100000
Jun 08, 2017 2720.49 2815.3 2670.95 2805.62 1281170000 44557100000
Jun 07, 2017 2869.38 2869.38 2700.56 2732.16 1517710000 46989800000
Jun 06, 2017 2690.84 2999.91 2690.84 2863.2 2089610000 44061000000
Jun 05, 2017 2512.4 2686.81 2510.22 2686.81 1369310000 41133900000
Jun 04, 2017 2547.79 2585.89 2452.54 2511.81 1355120000 41708200000
Jun 03, 2017 2493.72 2581.91 2423.57 2515.35 1514950000 40817100000
Jun 02, 2017 2404.03 2488.55 2373.32 2488.55 1317030000 39344600000
Jun 01, 2017 2288.33 2448.39 2288.33 2407.88 1653180000 37446200000
May 31, 2017 2187.19 2311.08 2145.57 2286.41 1544830000 35786700000
May 30, 2017 2255.36 2301.96 2124.57 2175.47 1443970000 36897000000
May 29, 2017 2159.43 2307.05 2107.17 2255.61 994625000 35323500000
May 28, 2017 2054.08 2267.34 2054.08 2155.8 1147140000 33595900000
May 27, 2017 2196.27 2260.2 1855.83 2038.87 1700480000 35917100000
May 26, 2017 2320.89 2573.79 2071.99 2202.42 1763480000 37950600000
May 25, 2017 2446.24 2763.71 2285.3 2304.98 2406700000 39995400000
May 24, 2017 2321.37 2523.72 2321.37 2443.64 1725380000 37949200000
May 23, 2017 2191.56 2320.82 2178.5 2320.42 1378750000 35822600000
May 22, 2017 2043.19 2303.9 2017.87 2173.4 1942220000 33393600000
May 21, 2017 2067.03 2119.08 2037.5 2041.2 1147860000 33779400000
May 20, 2017 1984.24 2084.73 1974.92 2084.73 961336000 32422400000
May 19, 2017 1897.37 2004.52 1890.25 1987.71 1157290000 30999000000
May 18, 2017 1818.7 1904.48 1807.12 1888.65 894321000 29710500000
May 17, 2017 1726.73 1864.05 1661.91 1839.09 1064730000 28204800000
May 16, 2017 1741.7 1785.94 1686.54 1734.45 959045000 28446300000
May 15, 2017 1808.44 1812.8 1708.54 1738.43 731529000 29532600000
May 14, 2017 1800.86 1831.42 1776.62 1808.91 437196000 29405100000
May 13, 2017 1723.12 1812.99 1651.08 1804.91 579635000 28132300000
May 12, 2017 1845.76 1856.15 1694.01 1724.24 740984000 30131100000
May 11, 2017 1780.37 1873.93 1755.35 1848.57 799490000 29060600000
May 10, 2017 1756.52 1788.44 1719.1 1787.13 915723000 28668100000
May 09, 2017 1723.89 1833.49 1716.3 1755.36 1167920000 28132200000
May 08, 2017 1596.92 1723.35 1596.92 1723.35 1340320000 26056500000
May 07, 2017 1579.47 1596.72 1559.76 1596.71 1080030000 25768500000
May 06, 2017 1556.81 1578.8 1542.5 1578.8 582530000 25395600000
May 05, 2017 1540.87 1618.03 1530.31 1555.45 946036000 25133100000
May 04, 2017 1490.72 1608.91 1490.72 1537.67 933549000 24311900000
May 03, 2017 1453.78 1492.77 1447.49 1490.09 583796000 23707100000
May 02, 2017 1421.03 1473.9 1415.69 1452.82 477338000 23170200000
May 01, 2017 1348.3 1434.32 1348.3 1421.6 713624000 21981800000
Apr 30, 2017 1321.87 1347.91 1314.92 1347.89 413115000 21548400000

Page 2
Sheet1

Apr 29, 2017 1317.84 1327.2 1315.21 1321.79 422706000 21479800000


Apr 28, 2017 1317.74 1331.28 1292.37 1316.48 527489000 21476000000
Apr 27, 2017 1281.88 1319.7 1281.3 1317.73 449197000 20889200000
Apr 26, 2017 1265.99 1294.83 1265.93 1281.08 329631000 20627900000
Apr 25, 2017 1250.45 1267.58 1249.97 1265.49 242556000 20372300000
Apr 24, 2017 1209.63 1250.94 1209.63 1250.15 235806000 19705400000
Apr 23, 2017 1231.92 1232.2 1203.94 1207.21 258951000 20066200000
Apr 22, 2017 1222.71 1235.56 1208.47 1231.71 249320000 19913900000
Apr 21, 2017 1229.42 1235.94 1215.56 1222.05 272167000 20020700000
Apr 20, 2017 1211.08 1240.79 1208.41 1229.08 315108000 19719900000
Apr 19, 2017 1212.13 1215.51 1205.08 1210.29 288061000 19734800000
Apr 18, 2017 1193.77 1217.57 1193.77 1211.67 270524000 19433800000
Apr 17, 2017 1183.25 1194.9 1172.65 1193.91 253206000 19260500000
Apr 16, 2017 1172.61 1187.22 1172.61 1182.94 183231000 19085100000
Apr 15, 2017 1167.3 1188 1164.96 1172.52 203559000 18996500000
Apr 14, 2017 1170.33 1190.8 1159.79 1167.54 254827000 19043800000
Apr 13, 2017 1201.02 1205.89 1156.44 1169.28 351969000 19541300000
Apr 12, 2017 1204.81 1207.14 1196.76 1200.37 288702000 19600800000
Apr 11, 2017 1187.46 1208.07 1187.46 1205.01 216182000 19316000000
Apr 10, 2017 1187.3 1190.34 1179.04 1187.13 215883000 19311200000
Apr 09, 2017 1176.57 1197.21 1171.86 1187.87 242343000 19134400000
Apr 08, 2017 1172.65 1184.98 1162.58 1175.95 209312000 19068600000
Apr 07, 2017 1178.94 1186.58 1163.39 1176.9 317022000 19168500000
Apr 06, 2017 1125.81 1188.37 1125.81 1182.68 511222000 18302600000
Apr 05, 2017 1134.14 1135.09 1113.63 1124.78 414784000 18435700000
Apr 04, 2017 1145.52 1156.44 1120.52 1133.25 436310000 18619000000
Apr 03, 2017 1102.95 1151.74 1102.95 1143.81 580444000 17924600000
Apr 02, 2017 1080.61 1107.59 1075.45 1102.17 514187000 17559400000
Apr 01, 2017 1071.71 1091.72 1061.09 1080.5 289634000 17413000000
Mar 31, 2017 1026.64 1074.92 1026.64 1071.79 447287000 16679000000
Mar 30, 2017 1042.21 1049.29 1020.04 1026.43 352969000 16929800000
Mar 29, 2017 1046.08 1055.13 1015.88 1039.97 298458000 16990900000
Mar 28, 2017 1044.58 1064.65 1027.73 1047.15 326332000 16964500000
Mar 27, 2017 972.05 1046.4 971.98 1045.77 372535000 15785000000
Mar 26, 2017 974.01 1007.96 954.19 966.73 303668000 15814800000
Mar 25, 2017 936.54 975.76 903.71 972.78 435803000 15204800000
Mar 24, 2017 1038.45 1040.47 934.36 937.52 491038000 16857000000
Mar 23, 2017 1050.05 1058.01 1028.93 1038.59 248540000 17043400000
Mar 22, 2017 1120.65 1120.65 1014.21 1049.14 380841000 18187100000
Mar 21, 2017 1055.36 1122.43 1055.36 1120.54 337391000 17125600000
Mar 20, 2017 1037.24 1063.03 1036.68 1054.23 286530000 16829800000
Mar 19, 2017 976.73 1069.91 976.73 1036.74 406648000 15846000000
Mar 18, 2017 1099.69 1114.07 957.65 973.82 621302000 17838700000
Mar 17, 2017 1180.16 1180.16 1099.57 1100.23 706599000 19141800000
Mar 16, 2017 1251.33 1257.98 1152.44 1187.81 638568000 20293700000
Mar 15, 2017 1240.16 1251.61 1239.75 1249.61 297805000 20110400000
Mar 14, 2017 1232.16 1244.81 1220.72 1240 245306000 19978200000
Mar 13, 2017 1221.78 1237.37 1217.03 1231.92 380277000 19807700000
Mar 12, 2017 1176.62 1226.98 1175.36 1221.38 227176000 19073300000

Page 3
Sheet1

Mar 11, 2017 1116.32 1193.83 1116.32 1175.83 283320000 18093700000


Mar 10, 2017 1189.36 1270.47 1077.25 1116.72 563796000 19275300000
Mar 09, 2017 1150.35 1197.46 1141.23 1188.49 212283000 18640900000
Mar 08, 2017 1223.23 1232.16 1148.08 1150 332603000 19819800000
Mar 07, 2017 1273.21 1275.55 1204.8 1223.54 291256000 20627100000
Mar 06, 2017 1267.47 1276 1264.6 1272.83 153657000 20531900000
Mar 05, 2017 1254.29 1267.29 1238.06 1267.12 134127000 20316000000
Mar 04, 2017 1277.43 1279.4 1230.51 1255.15 183270000 20688800000
Mar 03, 2017 1250.71 1280.31 1250.71 1274.99 315739000 20253700000
Mar 02, 2017 1224.68 1262.13 1215.62 1251.01 368275000 19829800000
Mar 01, 2017 1180.04 1222.5 1179.69 1222.5 229057000 19104800000
Feb 28, 2017 1180.72 1193.25 1171.82 1179.97 184956000 19113600000
Feb 27, 2017 1163.78 1181.98 1163.38 1179.97 131570000 18837300000
Feb 26, 2017 1144.27 1167.47 1130.2 1165.2 116486000 18518900000
Feb 25, 2017 1170.41 1174.85 1124.59 1143.84 139961000 18939500000
Feb 24, 2017 1172.71 1200.39 1131.96 1173.68 330759000 18974400000
Feb 23, 2017 1117.27 1176.62 1116.96 1166.72 189454000 18075200000
Feb 22, 2017 1114.8 1125.39 1100.55 1117.44 136100000 18033400000
Feb 21, 2017 1079.28 1117.25 1076.93 1115.3 186869000 17456900000
Feb 20, 2017 1048.69 1080.49 1041.69 1079.98 109478000 16960200000
Feb 19, 2017 1054.76 1056.81 1043.46 1047.87 77423300 17056600000
Feb 18, 2017 1049.21 1061.1 1046.96 1054.42 99073500 16964800000
Feb 17, 2017 1026.12 1053.17 1025.64 1046.21 136474000 16589600000
Feb 16, 2017 1007.65 1033.37 1007.65 1027.44 122277000 16289100000
Feb 15, 2017 1006.21 1008.84 1001.58 1007.48 89759400 16264100000
Feb 14, 2017 991.74 1011.51 986.47 1004.55 137946000 16028000000
Feb 13, 2017 998.88 1002.1 976 990.64 100607000 16141500000
Feb 12, 2017 1003.52 1004.76 996.92 999.18 67530000 16214700000
Feb 11, 2017 988.9 1009.29 982.83 1004.45 102261000 15976700000
Feb 10, 2017 995.63 998.9 946.69 988.67 190452000 16083600000
Feb 09, 2017 1064.7 1088.99 953.34 994.38 407220000 17197100000
Feb 08, 2017 1062.32 1078.97 1037.49 1063.07 201855000 17156700000
Feb 07, 2017 1040.14 1061.93 1040.14 1061.35 146007000 16796600000
Feb 06, 2017 1028.4 1044.64 1028.16 1038.15 111762000 16605400000
Feb 05, 2017 1043.52 1043.63 1022.37 1027.34 114208000 16847400000
Feb 04, 2017 1031.33 1045.9 1015.16 1042.9 155064000 16648800000
Feb 03, 2017 1011.46 1033.87 1008.79 1029.91 201278000 16326100000
Feb 02, 2017 990 1013.52 983.22 1011.8 145821000 15977800000
Feb 01, 2017 970.94 989.11 970.74 989.02 150110000 15667900000
Jan 31, 2017 920.96 972.02 920.96 970.4 164582000 14859700000
Jan 30, 2017 920.15 923.05 919.47 920.38 78227300 14844900000
Jan 29, 2017 922.07 923.42 919.15 919.5 60851700 14874000000
Jan 28, 2017 919.81 923.91 919.81 921.59 68979600 14835800000
Jan 27, 2017 918.36 923.22 915.85 919.75 125594000 14810400000
Jan 26, 2017 902.39 919.33 902.22 917.59 131958000 14551200000
Jan 25, 2017 891.92 903.25 891.69 901.54 120831000 14380700000
Jan 24, 2017 910.68 924.14 892.29 892.69 111349000 14681400000
Jan 23, 2017 925.5 928.27 916.74 921.01 73588600 14918800000
Jan 22, 2017 922.21 937.52 897.56 924.67 116573000 14863600000

Page 4
Sheet1

Jan 21, 2017 895.55 927.37 895.53 921.79 111158000 14432000000


Jan 20, 2017 898.17 899.4 887.01 895.03 86728400 14472100000
Jan 19, 2017 888.34 904.61 884.34 899.07 105625000 14311700000
Jan 18, 2017 909.37 917.5 858.3 886.62 225677000 14648900000
Jan 17, 2017 830.95 910.56 830.8 907.94 155095000 13383900000
Jan 16, 2017 821.78 834.53 820.27 831.53 82755200 13234600000
Jan 15, 2017 818.14 823.31 812.87 821.8 71013600 13174300000
Jan 14, 2017 825.14 835.09 812.46 818.41 93063300 13285200000
Jan 13, 2017 803.74 829 780 823.98 168968000 12939100000
Jan 12, 2017 775.18 826.25 755.76 804.83 222326000 12477600000
Jan 11, 2017 908.12 919.45 762.76 777.76 310929000 14615700000
Jan 10, 2017 902.44 914.87 901.06 907.68 115808000 14522600000
Jan 09, 2017 913.24 913.69 879.81 902.83 141877000 14694900000
Jan 08, 2017 908.17 942.72 887.25 911.2 158715000 14611400000
Jan 07, 2017 903.49 908.59 823.56 908.59 279550000 14534400000
Jan 06, 2017 1014.24 1046.81 883.94 902.2 351876000 16314100000
Jan 05, 2017 1156.73 1191.1 910.42 1013.38 510199000 18604000000
Jan 04, 2017 1044.4 1159.42 1044.4 1154.73 344946000 16795400000
Jan 03, 2017 1021.6 1044.08 1021.6 1043.84 185168000 16426600000
Jan 02, 2017 998.62 1031.39 996.7 1021.75 222185000 16055100000
Jan 01, 2017 963.66 1003.08 958.7 998.33 147775000 15491200000
Dec 31, 2016 960.63 963.74 947.24 963.74 99135100 15440700000
Dec 30, 2016 972.53 972.53 934.83 961.24 187474000 15630200000
Dec 29, 2016 975.13 979.4 954.5 973.5 199320000 15670000000
Dec 28, 2016 934.83 975.92 934.83 975.92 236630000 15020500000
Dec 27, 2016 908.35 940.05 904.25 933.2 167308000 14593300000
Dec 26, 2016 896.9 913.18 896.9 907.61 123771000 14407800000
Dec 25, 2016 899.65 899.65 862.42 896.18 143665000 14450100000
Dec 24, 2016 922.18 923.48 886.34 898.82 137727000 14810300000
Dec 23, 2016 864.89 925.12 864.68 921.98 275564000 13888600000
Dec 22, 2016 834.18 875.78 834.15 864.54 200027000 13393800000
Dec 21, 2016 800.64 834.28 799.4 834.28 155576000 12853700000
Dec 20, 2016 792.25 801.34 791.5 800.88 99629300 12717600000
Dec 19, 2016 790.69 793.61 790.32 792.71 74886400 12691100000
Dec 18, 2016 791.01 794.74 788.03 790.53 60524400 12694800000
Dec 17, 2016 785.17 792.51 784.86 790.83 78989800 12599600000
Dec 16, 2016 778.96 785.03 778.96 784.91 83608200 12498800000
Dec 15, 2016 780.07 781.43 777.8 778.09 81580100 12511700000
Dec 14, 2016 780 782.03 776.84 781.48 75979000 12512900000
Dec 13, 2016 780.65 788.46 777.96 780.56 81645600 12521500000
Dec 12, 2016 770.04 781.92 770.04 780.09 76571000 12349800000
Dec 11, 2016 774.75 774.8 765.41 769.73 57313400 12423600000
Dec 10, 2016 773.02 777.09 772.91 774.65 53843100 12394500000
Dec 09, 2016 769.94 774.53 769.65 772.79 68705300 12344000000
Dec 08, 2016 768.08 774.7 765.95 770.81 80111900 12312500000
Dec 07, 2016 764.21 771.54 759.75 768.13 96426100 12248900000
Dec 06, 2016 758.72 765.62 758.72 764.22 116218000 12159400000
Dec 05, 2016 773.39 773.47 751.71 758.7 106363000 12393100000
Dec 04, 2016 771.64 773.87 768.16 773.87 60557900 12363600000

Page 5
Sheet1

Dec 03, 2016 778.25 778.25 764.86 771.15 69547300 12467800000


Dec 02, 2016 757.54 781.3 757.54 777.94 127605000 12134800000
Dec 01, 2016 746.05 758.27 746.05 756.77 80461900 11949200000
Nov 30, 2016 736.28 747.93 736.26 745.69 84070800 11791600000
Nov 29, 2016 736.33 737.47 734.56 735.6 68511100 11790900000
Nov 28, 2016 732.48 738.01 732.48 735.81 61888600 11727800000
Nov 27, 2016 735.44 739.02 731.09 732.03 52601800 11773800000
Nov 26, 2016 741.51 742.21 729.63 735.38 54962700 11869600000
Nov 25, 2016 740.44 741.65 734.59 741.65 67807600 11851100000
Nov 24, 2016 744.62 746.83 733.49 740.29 85919300 11916500000
Nov 23, 2016 751.74 752.25 738.92 744.59 76543800 12029000000
Nov 22, 2016 739.64 753.87 736.53 751.35 129906000 11834200000
Nov 21, 2016 731.26 741.72 730.51 739.25 60802400 11698900000
Nov 20, 2016 751.88 755.48 717.94 731.03 154116000 12027500000
Nov 19, 2016 751.83 756.24 744.47 751.62 110608000 12025400000
Nov 18, 2016 740.71 752.88 736.89 751.59 87363100 11846000000
Nov 17, 2016 744.88 755.64 739.51 740.98 108579000 11911300000
Nov 16, 2016 711.17 747.62 709.04 744.2 141294000 11370700000
Nov 15, 2016 705.79 715.72 705.26 711.62 72038500 11283400000
Nov 14, 2016 702 706.28 699.81 705.02 62993000 11214600000
Nov 13, 2016 705.2 705.26 687.32 702.03 80318100 11264500000
Nov 12, 2016 716.75 717.15 704.03 705.05 64622500 11447700000
Nov 11, 2016 715.55 718.32 714.41 716.41 63119700 11427200000
Nov 10, 2016 722.84 723.02 711.21 715.53 68807800 11542100000
Nov 09, 2016 709.83 740.05 708.61 723.27 132429000 11333000000
Nov 08, 2016 703.09 712.99 702.39 709.85 79660800 11224000000
Nov 07, 2016 710.74 710.74 699.9 703.13 65047100 11344800000
Nov 06, 2016 703.81 714.26 699.56 711.52 59902200 11233000000
Nov 05, 2016 703.52 707.51 697.74 703.42 53752300 11227200000
Nov 04, 2016 689.12 706.93 685.56 703.24 99907700 10996400000
Nov 03, 2016 742.35 745.77 678.16 688.7 172808000 11844300000
Nov 02, 2016 730.07 740.83 722.35 740.83 84865200 11647200000
Nov 01, 2016 701.34 736.45 701.34 729.79 130527000 11187700000
Oct 31, 2016 702.64 709.29 691.68 700.97 97064400 11207200000
Oct 30, 2016 714.12 714.12 696.48 701.86 100665000 11388800000
Oct 29, 2016 690.29 720.4 690.05 714.48 134761000 11007600000
Oct 28, 2016 688 690.44 684.16 689.65 81145500 10969800000
Oct 27, 2016 678.21 688.59 678.04 688.31 96105300 10812500000
Oct 26, 2016 657.68 679.73 657.68 678.3 88877100 10484000000
Oct 25, 2016 654 664.42 653.7 657.59 90378800 10424300000
Oct 24, 2016 657.16 657.25 652.6 653.76 62218200 10473500000
Oct 23, 2016 657.62 661.13 653.89 657.07 54474600 10479700000
Oct 22, 2016 633.14 658.2 632.85 657.29 78556500 10088400000
Oct 21, 2016 630.83 634.09 630.69 632.83 55951000 10050300000
Oct 20, 2016 630.66 631.92 628.26 630.86 56957300 10046700000
Oct 19, 2016 638.13 638.87 628.01 630.52 69381700 10164800000
Oct 18, 2016 639.41 640.74 636 637.96 65546700 10184000000
Oct 17, 2016 641.82 642.33 638.66 639.19 58063600 10221300000
Oct 16, 2016 639.08 642.9 638.9 641.63 40298100 10176800000

Page 6
Sheet1

Oct 15, 2016 640.31 642.1 637.39 638.65 39035400 10195200000


Oct 14, 2016 637.01 641.28 637.01 640.38 58144600 10141600000
Oct 13, 2016 636.03 638.83 635.03 636.79 61620700 10125100000
Oct 12, 2016 640.87 641.34 635.97 636.19 92370200 10201000000
Oct 11, 2016 619.24 642.08 618.5 641.07 103590000 9855650000
Oct 10, 2016 616.82 621.32 616.2 618.99 67481100 9816270000
Oct 09, 2016 619.17 619.2 616.61 616.75 39243400 9852480000
Oct 08, 2016 617.34 619.85 617.34 619.11 42345900 9822100000
Oct 07, 2016 612.61 617.91 611.82 617.12 64071400 9745740000
Oct 06, 2016 612.47 613.82 611.47 613.02 56812100 9742370000
Oct 05, 2016 610.22 613.81 609.62 612.51 68077500 9705320000
Oct 04, 2016 612.05 612.05 609.48 610.2 49801600 9733330000
Oct 03, 2016 610.97 612.57 610.46 612.13 46798300 9714980000
Oct 02, 2016 613.95 614 609.68 610.89 39249800 9761330000
Oct 01, 2016 609.93 615.24 609.93 613.98 56357000 9696280000
Sep 30, 2016 605.72 609.74 604.14 609.74 56122400 9628250000
Sep 29, 2016 605.02 606.82 604.85 605.69 55658600 9616160000
Sep 28, 2016 606.24 606.59 604.61 604.73 48722600 9634530000
Sep 27, 2016 608.02 608.25 604.11 606.17 49422400 9661590000
Sep 26, 2016 600.81 608.14 600.35 608.04 59153800 9545830000
Sep 25, 2016 602.75 603.38 599.71 600.83 33977800 9575360000
Sep 24, 2016 602.96 604.58 602.04 602.63 35359500 9577520000
Sep 23, 2016 596.2 603.21 595.79 602.84 51067000 9469130000
Sep 22, 2016 597.28 598.49 596.21 596.3 67085300 9485280000
Sep 21, 2016 603.59 603.59 595.88 597.15 82776200 9584260000
Sep 20, 2016 609.25 609.52 607.94 608.31 72710900 9673140000
Sep 19, 2016 609.87 610.93 608.27 609.23 54796400 9681960000
Sep 18, 2016 606.28 610.16 605.86 609.87 48679400 9623950000
Sep 17, 2016 607.22 607.86 605.19 605.98 37140300 9637600000
Sep 16, 2016 607.25 609.26 606.74 606.97 64963400 9637020000
Sep 15, 2016 610.59 611.09 607.15 607.15 59464600 9688940000
Sep 14, 2016 608.84 611.95 608.41 610.68 47877700 9660080000
Sep 13, 2016 608.02 611.19 606.92 609.24 86920600 9645930000
Sep 12, 2016 607 608.46 605.41 608.24 72812300 9628560000
Sep 11, 2016 623.42 628.82 600.51 606.72 73610800 9887780000
Sep 10, 2016 622.93 625.1 622.39 623.51 45016800 9878730000
Sep 09, 2016 626.35 626.83 620.26 622.86 64550200 9931980000
Sep 08, 2016 614.63 628.77 613.84 626.32 86713000 9745120000
Sep 07, 2016 610.57 614.54 608.51 614.54 75032400 9679610000
Sep 06, 2016 606.51 610.83 605.09 610.44 78529100 9614140000
Sep 05, 2016 608.99 609.05 602.24 606.59 82446800 9652490000
Sep 04, 2016 598.59 611.84 596.85 608.63 97942900 9486370000
Sep 03, 2016 575.55 599.5 574.06 598.21 159014000 9120440000
Sep 02, 2016 572.41 575.64 570.81 575.54 79910800 9069550000
Sep 01, 2016 575.55 576.31 571.81 572.3 76923400 9118280000
Aug 31, 2016 577.59 577.86 573.64 575.47 75840900 9149730000
Aug 30, 2016 574.11 578.36 574.11 577.5 70342400 9093530000
Aug 29, 2016 574.07 576.28 573.47 574.11 110398000 9091830000
Aug 28, 2016 569.83 574.04 569.74 573.91 86301600 9023610000

Page 7
Sheet1

Aug 27, 2016 579.45 579.85 568.63 569.95 59698300 9174990000


Aug 26, 2016 577.75 580.62 576.86 579.65 48856800 9147170000
Aug 25, 2016 580.18 580.45 575.17 577.76 136130000 9184700000
Aug 24, 2016 583.41 583.59 579.86 580.18 56328200 9234800000
Aug 23, 2016 586.77 589.47 581.63 583.41 85349200 9286930000
Aug 22, 2016 581.31 588.45 580.59 586.75 72844000 9199410000
Aug 21, 2016 581.94 584.16 580.22 581.31 38299400 9208210000
Aug 20, 2016 576.08 582.82 575.46 581.7 45301400 9114500000
Aug 19, 2016 574.34 578.24 574.18 575.63 50631600 9085820000
Aug 18, 2016 573.71 577.79 573.43 574.32 59896600 9074760000
Aug 17, 2016 577.76 580.89 571.43 573.22 54443000 9138030000
Aug 16, 2016 567.24 581.74 566.72 577.44 58405200 8970770000
Aug 15, 2016 570.49 573.58 563.24 567.24 57262300 9021180000
Aug 14, 2016 585.59 585.67 564.78 570.47 60851100 9258730000
Aug 13, 2016 587.36 589.77 584.98 585.59 43563000 9285530000
Aug 12, 2016 588.8 589.91 583.81 587.56 69218000 9307250000
Aug 11, 2016 592.12 597.54 589.12 589.12 74514400 9358770000
Aug 10, 2016 587.65 599.98 586.37 592.1 102905000 9286960000
Aug 09, 2016 591.04 591.09 584.79 587.8 92228100 9339660000
Aug 08, 2016 592.74 592.99 588.05 591.05 61194100 9365440000
Aug 07, 2016 587.77 597.51 586.82 592.69 82398400 9285940000
Aug 06, 2016 575.03 588.4 569.47 587.78 80797300 9083510000
Aug 05, 2016 578.28 578.28 569.98 575.04 66127900 9133690000
Aug 04, 2016 566.33 579.5 565.78 578.29 125292000 8943870000
Aug 03, 2016 548.66 573.36 541.55 566.36 207982000 8663670000
Aug 02, 2016 606.4 612.85 531.33 547.47 330933000 9574320000
Aug 01, 2016 624.6 626.12 605.88 606.27 121887000 9860620000
Jul 31, 2016 655.1 655.28 624.37 624.68 110818000 10340900000
Jul 30, 2016 657.01 658.22 654.21 655.05 38456100 10370100000
Jul 29, 2016 655.11 657.8 654.79 656.99 60703500 10338900000
Jul 28, 2016 654.49 657.6 654.49 655.03 86428400 10328100000
Jul 27, 2016 651.63 657.46 648.45 654.35 147461000 10281900000
Jul 26, 2016 654.23 656.23 645.88 651.78 225135000 10321900000
Jul 25, 2016 661.26 661.83 653.39 654.1 78176500 10431900000
Jul 24, 2016 655.41 663.11 652.79 661.28 118184000 10338600000
Jul 23, 2016 650.73 656.37 648.52 655.56 69532200 10263700000
Jul 22, 2016 664.92 666.58 646.72 650.62 134169000 10486600000
Jul 21, 2016 665.23 666.22 660.41 665.01 60491800 10490300000
Jul 20, 2016 672.81 672.93 663.36 665.68 94636400 10608600000
Jul 19, 2016 672.74 673.28 667.63 672.86 61203300 10606500000
Jul 18, 2016 679.81 681.55 668.63 673.11 69465000 10716800000
Jul 17, 2016 661.99 682.37 661.99 679.46 74407900 10434700000
Jul 16, 2016 663.78 666.46 659.33 660.77 50330200 10461700000
Jul 15, 2016 659.17 667.08 659.04 663.25 81673100 10387900000
Jul 14, 2016 652.92 662.9 652.92 658.08 98511400 10288400000
Jul 13, 2016 664.8 668.7 654.47 654.47 131449000 10474500000
Jul 12, 2016 648.28 675.26 646.78 664.55 138173000 10213100000
Jul 11, 2016 648.48 659.63 644.98 647.66 107910000 10215200000
Jul 10, 2016 650.6 652.29 641.26 649.36 102532000 10247300000

Page 8
Sheet1

Jul 09, 2016 666.38 666.38 633.4 650.96 180536000 10493800000


Jul 08, 2016 640.69 666.71 636.47 666.52 141970000 10086900000
Jul 07, 2016 678.09 682.43 611.83 640.56 258091000 10673400000
Jul 06, 2016 670.42 681.9 670.42 677.33 134961000 10550300000
Jul 05, 2016 683.21 683.49 665.07 670.63 130476000 10749100000
Jul 04, 2016 658.8 683.66 650.51 683.66 92008400 10362700000
Jul 03, 2016 704.97 704.97 649.01 658.66 129512000 11086100000
Jul 02, 2016 676.73 703.7 676.4 703.7 112354000 10639600000
Jul 01, 2016 672.51 686.15 669.59 676.3 134431000 10570600000
Jun 30, 2016 640.59 675.4 636.61 673.34 138980000 10066400000
Jun 29, 2016 644.12 644.68 628.28 639.89 142456000 10119600000
Jun 28, 2016 658.1 659.25 637.77 647 138385000 10336800000
Jun 27, 2016 629.35 655.27 620.52 655.27 122134000 9882840000
Jun 26, 2016 665.93 665.98 616.93 629.37 109225000 10454900000
Jun 25, 2016 665.28 691.73 646.56 665.12 126656000 10442000000
Jun 24, 2016 625.58 681.73 625.27 665.3 224317000 9816730000
Jun 23, 2016 597.44 629.33 558.14 623.98 253462000 9373190000
Jun 22, 2016 665.91 678.67 587.48 596.12 266393000 10445300000
Jun 21, 2016 735.88 735.88 639.07 666.65 309944000 11540000000
Jun 20, 2016 763.93 764.08 732.73 737.23 174511000 11976700000
Jun 19, 2016 756.69 766.62 745.63 763.78 136185000 11859800000
Jun 18, 2016 748.76 777.99 733.93 756.23 252718000 11732600000
Jun 17, 2016 768.49 775.36 716.56 748.91 363321000 12038900000
Jun 16, 2016 696.52 773.72 696.52 766.31 271634000 10908900000
Jun 15, 2016 685.68 696.3 672.56 694.47 99223800 10736600000
Jun 14, 2016 704.5 704.5 662.8 685.56 186694000 11028900000
Jun 13, 2016 671.65 716 664.49 704.38 243295000 10511900000
Jun 12, 2016 609.68 684.84 607.04 672.78 277085000 9539850000
Jun 11, 2016 578.67 607.12 578.67 606.73 82357000 9052360000
Jun 10, 2016 575.84 579.13 573.33 577.47 66991900 9005920000
Jun 09, 2016 582.2 582.2 570.95 574.63 71301000 9103080000
Jun 08, 2016 577.17 582.84 573.13 581.64 80265800 9022250000
Jun 07, 2016 585.45 590.26 567.51 576.6 107770000 9149580000
Jun 06, 2016 574.6 586.47 574.6 585.54 72138900 8977700000
Jun 05, 2016 573.31 582.81 569.18 574.98 68874100 8955060000
Jun 04, 2016 569.71 590.13 564.24 572.73 94925300 8897080000
Jun 03, 2016 537.68 574.64 536.92 569.19 122020000 8395070000
Jun 02, 2016 536.51 540.35 533.08 537.97 60378200 8375000000
Jun 01, 2016 531.11 543.08 525.64 536.92 86061800 8288680000
May 31, 2016 534.19 546.62 520.66 531.39 138450000 8335100000
May 30, 2016 528.47 544.35 522.96 533.86 87958700 8243960000
May 29, 2016 527.48 553.96 512.18 526.23 148737000 8226500000
May 28, 2016 473.03 533.47 472.7 530.04 181199000 7375780000
May 27, 2016 453.52 478.15 453.52 473.46 164781000 7070010000
May 26, 2016 449.67 453.64 447.9 453.38 65203800 7008500000
May 25, 2016 446.06 450.3 446.06 449.6 65231000 6950690000
May 24, 2016 444.29 447.1 443.93 445.98 65783100 6921460000
May 23, 2016 439.35 444.35 438.82 444.15 50582500 6842470000
May 22, 2016 443.22 443.43 439.04 439.32 39657600 6900700000

Page 9
Sheet1

May 21, 2016 442.97 443.78 441.71 443.19 42762300 6895230000


May 20, 2016 437.79 444.05 437.39 442.68 81987900 6813080000
May 19, 2016 454.52 454.63 438.71 438.71 96027400 7072090000
May 18, 2016 453.69 456 453.3 454.62 86850100 7057390000
May 17, 2016 454.01 455.07 453.61 453.78 64100300 7060730000
May 16, 2016 457.59 458.2 452.94 454.16 59171500 7114740000
May 15, 2016 455.76 458.69 455.46 457.57 28514000 7084760000
May 14, 2016 455.82 456.84 454.79 455.67 37209000 7084100000
May 13, 2016 454.85 457.06 453.45 455.67 60845000 7067270000
May 12, 2016 452.45 454.95 449.25 454.77 59849300 7028330000
May 11, 2016 450.86 454.58 450.86 452.73 50605200 7002230000
May 10, 2016 460.52 461.93 448.95 450.89 58956100 7150370000
May 09, 2016 458.21 462.48 456.53 460.48 55493100 7112510000
May 08, 2016 458.43 459.42 455.98 458.55 40315000 7114060000
May 07, 2016 459.64 460.68 457.32 458.54 38364500 7131120000
May 06, 2016 447.94 461.38 447.07 459.6 72796800 6947800000
May 05, 2016 446.71 448.51 445.88 447.98 50440800 6926990000
May 04, 2016 450.18 450.38 445.63 446.72 50407300 6978950000
May 03, 2016 444.73 451.1 442.62 450.3 59366400 6892690000
May 02, 2016 451.93 452.44 441.78 444.67 92127000 7002610000
May 01, 2016 448.48 452.48 447.93 451.88 40660100 6947430000
Apr 30, 2016 455.18 455.59 447.7 448.32 69322600 7049460000
Apr 29, 2016 449.41 455.38 446.02 455.1 49258500 6958330000
Apr 28, 2016 445.04 449.55 436.65 449.01 74064700 6889170000
Apr 27, 2016 466.26 467.08 444.13 444.69 93564900 7216190000
Apr 26, 2016 461.65 467.96 461.62 466.09 78971900 7143060000
Apr 25, 2016 459.12 466.62 453.59 461.43 87091800 7102490000
Apr 24, 2016 450.56 460.15 448.93 458.56 68198400 6968570000
Apr 23, 2016 445.86 450.28 444.33 450.28 50485400 6894280000
Apr 22, 2016 449.69 449.81 444.15 445.74 58804400 6951860000
Apr 21, 2016 441.42 450.55 440.95 449.43 68204700 6822320000
Apr 20, 2016 435.32 443.05 434.41 441.39 72890100 6726370000
Apr 19, 2016 428.7 436.02 428.1 435.51 52810500 6622450000
Apr 18, 2016 427.61 429.27 427.09 428.59 55670900 6604150000
Apr 17, 2016 430.64 431.37 426.08 427.4 52125900 6649170000
Apr 16, 2016 429.57 432.63 428.98 430.57 39392800 6631310000
Apr 15, 2016 424.43 429.93 424.43 429.71 54801500 6550350000
Apr 14, 2016 423.94 425.37 423.01 424.28 45281000 6541030000
Apr 13, 2016 425.63 426.66 422.92 423.73 69060400 6565470000
Apr 12, 2016 422.84 427.28 422.84 425.19 70728800 6520870000
Apr 11, 2016 421.87 422.74 420.53 422.48 50747500 6504290000
Apr 10, 2016 419.59 422.44 419.26 421.56 73478600 6467330000
Apr 09, 2016 420.81 420.89 416.51 419.41 49792700 6484410000
Apr 08, 2016 422.91 425.36 419.63 420.35 63454700 6515190000
Apr 07, 2016 423.62 423.66 420.52 422.75 57858600 6524680000
Apr 06, 2016 424.28 424.53 422.73 423.41 59091000 6533260000
Apr 05, 2016 421.02 424.26 420.61 424.03 60718000 6481350000
Apr 04, 2016 421.3 422.34 419.6 421.44 50634300 6483910000
Apr 03, 2016 421.17 421.58 419.7 420.9 38053700 6480470000

Page 10
Sheet1

Apr 02, 2016 418.42 422.08 418.42 420.87 45681200 6436700000


Apr 01, 2016 416.76 418.17 415.83 417.96 51235700 6409540000
Mar 31, 2016 415.26 418.37 415.26 416.73 60215200 6385140000
Mar 30, 2016 416.83 416.83 412.5 414.82 66034100 6407840000
Mar 29, 2016 424.3 426.2 412.68 416.52 75411500 6521010000
Mar 28, 2016 426.55 426.86 423.29 424.23 68522800 6553700000
Mar 27, 2016 418.14 428.8 417.71 426.76 71229400 6423040000
Mar 26, 2016 417.37 418.99 416.26 417.94 44650400 6409500000
Mar 25, 2016 416.51 418.08 415.56 417.18 52560000 6394850000
Mar 24, 2016 418.42 418.68 415.49 416.39 68346700 6422730000
Mar 23, 2016 418.16 419.27 417.36 418.04 61444200 6417130000
Mar 22, 2016 413.13 418.38 412.53 418.09 66813300 6338430000
Mar 21, 2016 413.42 413.42 410.38 413.31 61655400 6341380000
Mar 20, 2016 410.4 414.63 410.4 413.75 45947900 6293610000
Mar 19, 2016 409.26 410.98 407.23 410.44 58423000 6274790000
Mar 18, 2016 420.55 420.55 406.14 409.55 104940000 6446330000
Mar 17, 2016 417.89 421 417.89 420.62 83528600 6404130000
Mar 16, 2016 416.89 417.69 415.91 417.01 65185800 6387190000
Mar 15, 2016 416.39 418.13 414.99 416.83 66781700 6377870000
Mar 14, 2016 414.2 416.68 414.2 416.44 95259400 6342780000
Mar 13, 2016 411.65 416.6 411.64 414.06 74322800 6302330000
Mar 12, 2016 421.61 421.8 410.09 411.62 92712900 6453260000
Mar 11, 2016 417.24 423.93 417.01 421.69 73969700 6384740000
Mar 10, 2016 414.74 417.51 413.25 417.13 81022900 6344960000
Mar 09, 2016 413.89 416.03 411.61 414.86 70012300 6330230000
Mar 08, 2016 414.46 416.24 411.09 413.97 70311700 6337370000
Mar 07, 2016 407.76 415.92 406.31 414.32 85762400 6233430000
Mar 06, 2016 400.52 411.91 395.78 407.71 91212500 6121400000
Mar 05, 2016 410.78 411.26 394.04 400.57 135385000 6276610000
Mar 04, 2016 421.84 425.18 410.94 410.94 90856100 6443890000
Mar 03, 2016 423.91 425.37 419.41 421.65 100484000 6474150000
Mar 02, 2016 435.13 435.92 423.99 423.99 74955300 6643810000
Mar 01, 2016 437.92 439.65 432.32 435.12 74895800 6684800000
Feb 29, 2016 433.44 441.51 431.69 437.7 60694700 6614980000
Feb 28, 2016 432.57 435.68 423.82 433.5 53033400 6600310000
Feb 27, 2016 432.84 434.23 428.1 432.52 41893600 6602810000
Feb 26, 2016 424.63 432.15 421.62 432.15 61486000 6476080000
Feb 25, 2016 425.04 427.72 420.42 424.54 70798000 6480650000
Feb 24, 2016 420.96 425.55 413.91 424.95 67743700 6417190000
Feb 23, 2016 438.25 439.86 417.82 420.74 85244900 6679400000
Feb 22, 2016 438.99 439.05 432.92 437.75 85385200 6689200000
Feb 21, 2016 437.77 448.05 429.08 438.8 89820700 6669260000
Feb 20, 2016 421.6 441.98 421.6 437.16 93992100 6421310000
Feb 19, 2016 422.73 423.1 417.6 420.79 55711300 6436980000
Feb 18, 2016 416.57 426 415.64 422.37 76752600 6341430000
Feb 17, 2016 407.66 421.17 406.78 416.32 83193600 6204150000
Feb 16, 2016 401.43 408.94 401.43 407.49 73093100 6108040000
Feb 15, 2016 407.57 410.38 397.75 400.19 74070500 6199850000
Feb 14, 2016 392.93 407.23 392.93 407.23 74469800 5975580000

Page 11
Sheet1

Feb 13, 2016 384.64 391.86 384.64 391.86 61911700 5847990000


Feb 12, 2016 379.69 384.95 379.6 384.26 67042800 5771040000
Feb 11, 2016 382.11 383.13 376.4 379.65 74375600 5806110000
Feb 10, 2016 376.15 385.48 375.78 381.65 85130900 5713880000
Feb 09, 2016 373.42 377.25 372.9 376.03 55318500 5670880000
Feb 08, 2016 376.76 379.88 373.33 373.45 47671100 5720100000
Feb 07, 2016 376.51 380.87 374.9 376.62 37076300 5714760000
Feb 06, 2016 386.59 386.63 372.39 376.52 49249300 5865740000
Feb 05, 2016 388.9 391.09 385.57 386.55 43825000 5898960000
Feb 04, 2016 370.17 391.61 369.99 389.59 69285500 5613380000
Feb 03, 2016 374.65 374.95 368.05 369.95 45933400 5679530000
Feb 02, 2016 372.92 375.88 372.92 374.45 40378700 5651690000
Feb 01, 2016 369.35 378.07 367.96 373.06 51656700 5596090000
Jan 31, 2016 378.29 380.35 367.83 368.77 37894300 5729870000
Jan 30, 2016 378.87 380.92 376.49 378.25 30284400 5736760000
Jan 29, 2016 380.11 384.38 365.45 379.47 86125300 5753970000
Jan 28, 2016 395.15 395.5 379.74 380.29 59247900 5980180000
Jan 27, 2016 392.44 396.84 391.78 394.97 47424400 5937780000
Jan 26, 2016 392 397.77 390.57 392.15 58147000 5929520000
Jan 25, 2016 402.32 402.32 388.55 391.73 59062400 6083900000
Jan 24, 2016 388.1 405.49 387.51 402.97 54824800 5867300000
Jan 23, 2016 382.43 394.54 381.98 387.49 56247400 5779890000
Jan 22, 2016 409.75 410.41 375.28 382.49 91546600 6190940000
Jan 21, 2016 419.63 422.88 406.3 410.26 68338000 6338800000
Jan 20, 2016 379.74 425.27 376.6 420.23 121720000 5734760000
Jan 19, 2016 387.03 387.73 378.97 380.15 46819800 5843510000
Jan 18, 2016 381.73 388.1 376.67 387.17 54403900 5761940000
Jan 17, 2016 387.15 390.96 380.09 382.3 45319600 5842270000
Jan 16, 2016 365.07 390.56 354.91 387.54 120352000 5507790000
Jan 15, 2016 430.25 430.25 364.33 364.33 153351000 6489870000
Jan 14, 2016 432.29 433.32 427.85 430.31 43945500 6519110000
Jan 13, 2016 434.67 435.19 424.44 432.37 173888000 6553350000
Jan 12, 2016 448.18 448.18 435.69 435.69 115607000 6755220000
Jan 11, 2016 448.7 450.66 443.86 448.43 40450000 6761090000
Jan 10, 2016 448.24 448.31 440.35 447.99 35995900 6752210000
Jan 09, 2016 453.38 454.64 446.89 447.61 32278000 6828000000
Jan 08, 2016 457.54 462.93 447.94 453.23 56993000 6888600000
Jan 07, 2016 430.01 458.77 429.08 458.05 87562200 6472580000
Jan 06, 2016 431.86 431.86 426.34 429.11 34042500 6498830000
Jan 05, 2016 433.07 434.18 429.68 431.96 34522600 6515380000
Jan 04, 2016 430.06 434.52 429.08 433.09 38477500 6468180000
Jan 03, 2016 433.58 433.74 424.71 430.01 39633800 6519500000
Jan 02, 2016 434.62 436.06 431.87 433.44 30096600 6533630000
Jan 01, 2016 430.72 436.25 427.51 434.33 36278900 6473530000
Dec 31, 2015 425.88 432.92 418.74 430.57 45996600 6399190000
Dec 30, 2015 433.3 434.39 422.08 426.62 46889400 6508960000
Dec 29, 2015 422.1 432.98 420.63 432.98 51596500 6339010000
Dec 28, 2015 423.34 429.77 418.48 422.28 49638600 6356100000
Dec 27, 2015 416.51 424.01 408.88 422.82 53591200 6251440000

Page 12
Sheet1

Dec 26, 2015 455.76 457.49 405.76 417.27 116166000 6838480000


Dec 25, 2015 454.86 458.31 452.07 455.65 39078500 6823120000
Dec 24, 2015 443.09 458.46 443.08 454.99 57157200 6645120000
Dec 23, 2015 436.72 444.53 436.62 442.4 47161400 6547850000
Dec 22, 2015 437.44 443.69 435.52 436.57 50840400 6556960000
Dec 21, 2015 442.84 444.73 427.31 438.64 77639700 6636280000
Dec 20, 2015 462.23 462.64 434.34 442.69 75409400 6925030000
Dec 19, 2015 463.55 465.58 456.76 462.32 47892700 6942950000
Dec 18, 2015 455.85 465.18 454.94 463.62 60220100 6825640000
Dec 17, 2015 454.78 457.86 448.86 456.08 47978400 6807850000
Dec 16, 2015 465.21 465.21 443.85 454.93 107944000 6962090000
Dec 15, 2015 443.88 465.32 443.88 465.32 83121100 6640850000
Dec 14, 2015 433.27 447.14 430.46 444.18 130496000 6480070000
Dec 13, 2015 431.66 441.68 426.27 433.75 55050600 6454430000
Dec 12, 2015 452.33 469.1 410.74 435 131969000 6761730000
Dec 11, 2015 415.28 451.94 415.28 451.94 110944000 6206150000
Dec 10, 2015 417.99 419.51 411.55 415.48 52138900 6244360000
Dec 09, 2015 414.44 423.12 406.29 417.56 90917200 6189620000
Dec 08, 2015 395.75 415.56 389.95 415.56 57801400 5908810000
Dec 07, 2015 389.98 399.97 385.41 395.54 63455800 5821140000
Dec 06, 2015 389.56 402.81 387.09 388.78 77762000 5813290000
Dec 05, 2015 363.72 389.79 363.23 388.95 66282200 5426180000
Dec 04, 2015 361.26 363.52 355.76 363.18 35784100 5388110000
Dec 03, 2015 359.33 370.27 357.41 361.05 50714900 5358040000
Dec 02, 2015 361.85 362.23 349.46 359.19 54160500 5394070000
Dec 01, 2015 377.41 378.93 356.56 362.49 60452200 5624580000
Nov 30, 2015 371.44 382.36 370.38 377.32 71701600 5534000000
Nov 29, 2015 357.47 371.94 355.67 371.29 40409300 5324610000
Nov 28, 2015 357.14 359.54 352.17 357.38 36816600 5318300000
Nov 27, 2015 351.86 363.59 347.87 358.04 55179100 5238500000
Nov 26, 2015 328.3 366.76 328.23 352.68 106105000 4886330000
Nov 25, 2015 320.05 329.13 316.77 328.21 41666900 4762230000
Nov 24, 2015 323.01 323.06 318.12 320.05 29362600 4805160000
Nov 23, 2015 324.35 325.12 321.29 323.05 27478900 4823700000
Nov 22, 2015 326.98 327.01 321.26 324.54 23439400 4861340000
Nov 21, 2015 322.09 328.16 319.6 326.93 28200500 4787340000
Nov 20, 2015 326.41 326.47 312.22 322.02 53152900 4850170000
Nov 19, 2015 334.68 335.33 325.27 326.15 45011100 4971880000
Nov 18, 2015 334.59 336.53 330.64 334.59 43783800 4969330000
Nov 17, 2015 330.36 338.35 329.61 335.09 51001600 4905260000
Nov 16, 2015 319.74 331.63 315.9 330.75 47980100 4746070000
Nov 15, 2015 333.05 334.66 317.49 320.17 44213100 4942420000
Nov 14, 2015 336.62 338.18 329.97 332.91 38612000 4994250000
Nov 13, 2015 338.5 340.91 326.07 336.75 52003000 5020700000
Nov 12, 2015 314.08 345.08 313.36 338.15 78477800 4657240000
Nov 11, 2015 339.82 340.58 301 311.08 107070000 5037510000
Nov 10, 2015 379.98 381.39 329.11 336.82 95797900 5631520000
Nov 09, 2015 374.32 385.28 362.89 380.26 68224400 5546240000
Nov 08, 2015 384.28 389.89 368.7 373.37 51817600 5692390000

Page 13
Sheet1

Nov 07, 2015 374.27 390.59 372.43 386.48 56625100 5542680000


Nov 06, 2015 388.05 395.84 354.02 374.47 122687000 5745320000
Nov 05, 2015 408.08 447.56 374.58 386.35 151825000 6040410000
Nov 04, 2015 403.66 495.56 380.55 411.56 263900000 5973510000
Nov 03, 2015 361.87 417.9 357.65 403.42 206162000 5353680000
Nov 02, 2015 325.94 365.36 323.21 361.19 101918000 4820850000
Nov 01, 2015 315 327.47 311.88 325.43 37001100 4657890000
Oct 31, 2015 328.51 332.78 309.25 314.17 48598100 4856410000
Oct 30, 2015 313.94 334.17 313.94 328.01 78305000 4639690000
Oct 29, 2015 304.32 318.17 301.82 313.86 64495900 4496390000
Oct 28, 2015 293.7 306.33 293.7 304.62 50808100 4338430000
Oct 27, 2015 285.18 296.21 285.01 293.79 46331800 4211500000
Oct 26, 2015 283.63 285.3 280.51 285.3 32108800 4187410000
Oct 25, 2015 281.44 294.06 281.44 283.68 45717100 4154100000
Oct 24, 2015 276.5 281.71 276.5 281.65 25942400 4080140000
Oct 23, 2015 273.65 278.68 273.54 276.5 29442500 4037010000
Oct 22, 2015 266.5 276.51 266.13 274.02 37808600 3930500000
Oct 21, 2015 269.31 270.77 263.84 266.27 25637300 3970980000
Oct 20, 2015 263.57 270.83 263.23 269.46 30889800 3885570000
Oct 19, 2015 261.86 264.82 260.95 263.44 25258800 3859270000
Oct 18, 2015 270.91 271.67 260.78 261.64 22434300 3991620000
Oct 17, 2015 262.75 273.58 262.37 270.64 43199600 3870490000
Oct 16, 2015 254.3 266.13 253.93 262.87 35901500 3745090000
Oct 15, 2015 252.11 255.96 252.05 254.32 25223500 3711800000
Oct 14, 2015 249.49 254.28 248.9 251.99 27462600 3672370000
Oct 13, 2015 245.2 250.24 243.76 249.51 28198500 3608340000
Oct 12, 2015 246.88 247.45 245.18 245.31 17388300 3632110000
Oct 11, 2015 244.74 247.24 244.15 247.05 16827300 3599840000
Oct 10, 2015 243.74 245.32 243.07 244.94 15912700 3584120000
Oct 09, 2015 242.5 244.23 242.12 243.93 17353100 3565090000
Oct 08, 2015 243.07 244.25 242.18 242.3 18515300 3572730000
Oct 07, 2015 246.17 246.68 242.59 242.97 22999200 3617400000
Oct 06, 2015 240.36 246.94 240.14 246.06 27535100 3531230000
Oct 05, 2015 238.15 240.38 237.03 240.38 23335900 3497740000
Oct 04, 2015 238.53 238.97 237.94 238.26 12999000 3502460000
Oct 03, 2015 237.2 239.31 236.94 238.73 16482700 3482100000
Oct 02, 2015 237.26 238.54 236.6 237.29 19677900 3482190000
Oct 01, 2015 236 238.44 235.62 237.55 20488800 3462800000
Sep 30, 2015 236.64 237.73 235.63 236.06 19743500 3471280000
Sep 29, 2015 239.02 239.8 235.93 236.69 22691300 3505090000
Sep 28, 2015 232.84 239.34 232.47 239.14 24713000 3413630000
Sep 27, 2015 234.14 234.53 232.48 232.76 14179900 3431860000
Sep 26, 2015 235.08 235.4 233.36 234.34 13724100 3444730000
Sep 25, 2015 234.36 237.43 233.68 235.14 22363600 3433300000
Sep 24, 2015 230.36 235.65 230.29 234.53 25097800 3373850000
Sep 23, 2015 230.94 231.84 229.59 230.28 17254100 3381390000
Sep 22, 2015 226.97 232.39 225.12 230.62 25009300 3322420000
Sep 21, 2015 231.22 231.22 226.52 227.09 19678800 3383840000
Sep 20, 2015 231.4 232.37 230.91 231.21 14444700 3385770000

Page 14
Sheet1

Sep 19, 2015 232.86 233.21 231.09 231.49 12712600 3406390000


Sep 18, 2015 233.52 234.35 232.19 232.97 20242200 3415440000
Sep 17, 2015 229.08 230.28 228.93 229.81 18935400 3349390000
Sep 16, 2015 230.25 231.22 227.4 229.09 20144200 3365740000
Sep 15, 2015 230.49 259.18 229.82 230.3 19177800 3368360000
Sep 14, 2015 230.61 232.44 227.96 230.64 20997800 3369190000
Sep 13, 2015 235.24 235.94 229.33 230.51 18478800 3435990000
Sep 12, 2015 239.85 240.12 234.75 235.23 17962600 3502520000
Sep 11, 2015 238.33 241.17 238.33 240.11 19224700 3479310000
Sep 10, 2015 238.34 241.29 235.79 238.48 21215500 3478410000
Sep 09, 2015 243.41 244.42 237.82 238.17 23635700 3551640000
Sep 08, 2015 239.85 245.78 239.68 243.61 26879200 3498750000
Sep 07, 2015 239.93 242.11 238.72 239.85 21192200 3499120000
Sep 06, 2015 234.87 242.91 234.68 239.84 25473700 3424420000
Sep 05, 2015 230.2 236.14 229.44 235.02 20671400 3355470000
Sep 04, 2015 227.22 230.9 227.05 230.3 20962400 3311080000
Sep 03, 2015 229.32 229.6 226.67 227.18 17482000 3340990000
Sep 02, 2015 228.03 230.58 226.47 229.28 18760400 3321180000
Sep 01, 2015 230.26 231.22 226.86 228.12 20575200 3352760000
Aug 31, 2015 229.11 231.96 225.91 230.06 20710700 3335220000
Aug 30, 2015 229.9 232.07 226.25 228.76 19412600 3345740000
Aug 29, 2015 231.55 233.22 227.33 229.78 17142500 3368880000
Aug 28, 2015 224.7 235.22 220.93 231.4 31336600 3268370000
Aug 27, 2015 226.05 228.64 223.68 224.77 21905400 3287220000
Aug 26, 2015 222.08 231.18 220.2 225.83 31808000 3228540000
Aug 25, 2015 210.07 226.32 199.57 221.61 61089200 3053250000
Aug 24, 2015 228.11 228.14 210.44 210.5 59220700 3314640000
Aug 23, 2015 230.38 232.71 225.58 228.17 18406600 3346760000
Aug 22, 2015 232.66 234.96 222.7 230.39 23205900 3379050000
Aug 21, 2015 235.35 236.43 231.72 232.57 23173800 3417200000
Aug 20, 2015 226.9 237.37 226.9 235.35 32275000 3293570000
Aug 19, 2015 225.67 237.41 222.77 226.68 60869200 3274860000
Aug 18, 2015 257.93 257.99 211.08 211.08 42147200 3742020000
Aug 17, 2015 258.49 260.5 257.12 257.98 21617900 3749260000
Aug 16, 2015 261.87 262.44 257.04 258.51 29717000 3797330000
Aug 15, 2015 265.53 266.67 261.3 261.55 19321100 3849530000
Aug 14, 2015 264.13 267.47 261.48 265.68 27091200 3828340000
Aug 13, 2015 266.18 266.23 262.84 264.08 27685500 3857090000
Aug 12, 2015 270.6 270.67 265.47 266.38 26815400 3920210000
Aug 11, 2015 264.34 270.39 264.09 270.39 25433900 3828500000
Aug 10, 2015 265.48 267.03 262.6 264.47 20979400 3843850000
Aug 09, 2015 261.12 267 260.47 265.08 23789600 3779770000
Aug 08, 2015 279.74 279.93 260.71 261 58533000 4048270000
Aug 07, 2015 278.74 280.39 276.37 279.58 42484800 4032820000
Aug 06, 2015 281.91 281.91 278.4 278.58 18792100 4077600000
Aug 05, 2015 284.85 285.5 281.49 281.88 20128000 4119190000
Aug 04, 2015 281.23 285.71 281.23 285.22 21908700 4065870000
Aug 03, 2015 282.81 285.47 280.23 281.23 21474100 4087610000
Aug 02, 2015 280.45 283.03 277.53 282.61 17722200 4052470000

Page 15
Sheet1

Aug 01, 2015 284.69 284.93 278.11 281.6 18995000 4112610000


Jul 31, 2015 287.7 288.96 282.34 284.65 23629100 4155010000
Jul 30, 2015 289.1 290.13 286.57 287.72 21635800 4174360000
Jul 29, 2015 294.48 294.54 288.78 289.59 24672600 4250940000
Jul 28, 2015 293.63 296.65 293.42 294.43 25453600 4237650000
Jul 27, 2015 292.64 297.77 287.45 293.62 30592000 4222210000
Jul 26, 2015 288.64 293.05 287.71 292.69 16032300 4163470000
Jul 25, 2015 288.16 290.73 286 288.7 20662200 4155500000
Jul 24, 2015 276 289.25 275.25 288.28 37199400 3978990000
Jul 23, 2015 277.34 278.11 275.72 276.05 18531300 3997290000
Jul 22, 2015 275.66 277.67 274.38 277.22 19389800 3971960000
Jul 21, 2015 278.88 280.55 275.42 275.83 22930700 4017540000
Jul 20, 2015 273.5 278.98 272.96 278.98 22711400 3938930000
Jul 19, 2015 274.77 275.67 272.51 273.61 15332500 3956140000
Jul 18, 2015 279.33 282.53 274.07 274.9 25187100 4020820000
Jul 17, 2015 278.09 280.28 272.04 279.47 27591400 4001950000
Jul 16, 2015 286.04 291.18 275.24 278.09 49482600 4115410000
Jul 15, 2015 288.05 293.25 285.37 285.83 27486600 4143120000
Jul 14, 2015 292.03 296.15 286.64 287.46 28727200 4199450000
Jul 13, 2015 310.83 310.95 281.01 292.05 62053900 4468540000
Jul 12, 2015 293.14 314.39 292.5 310.87 56405000 4213280000
Jul 11, 2015 284.88 298.51 283.53 293.12 41109900 4093500000
Jul 10, 2015 269.16 294.59 268.8 284.89 100390000 3866510000
Jul 09, 2015 270.83 272.33 267.09 269.23 40301200 3889620000
Jul 08, 2015 265.98 272.97 264.39 270.79 36980200 3818970000
Jul 07, 2015 269.96 271.34 264.83 266.21 28857600 3875220000
Jul 06, 2015 271.11 277.42 267.6 269.03 49154800 3890430000
Jul 05, 2015 260.81 274.51 258.7 271.91 44156100 3741670000
Jul 04, 2015 256.49 261.46 254.2 260.89 15620400 3678800000
Jul 03, 2015 255.46 257.08 253.5 256.34 19033800 3662970000
Jul 02, 2015 258.55 261.63 254.12 255.41 21551900 3706320000
Jul 01, 2015 263.35 265.17 255.77 258.62 27029800 3774140000
Jun 30, 2015 257.04 267.87 255.95 263.07 44533800 3682790000
Jun 29, 2015 248.72 257.17 248.58 257.06 34742900 3562790000
Jun 28, 2015 250.96 251.17 247.43 249.01 15137600 3593900000
Jun 27, 2015 243.55 251.34 243.12 250.99 20488600 3487060000
Jun 26, 2015 242.6 243.75 241.55 243.59 13983500 3472580000
Jun 25, 2015 240.37 243.33 240.37 242.8 16133100 3439620000
Jun 24, 2015 244.28 244.34 240.51 240.51 17344900 3494730000
Jun 23, 2015 246.93 247.3 243.13 244.3 15108700 3531700000
Jun 22, 2015 243.97 247.92 243.78 246.99 17692500 3488460000
Jun 21, 2015 245.1 245.22 241.88 243.94 10600900 3503880000
Jun 20, 2015 244.53 245.83 240.63 245.21 20608100 3494910000
Jun 19, 2015 249.04 250.98 243.79 244.61 23965300 3558500000
Jun 18, 2015 249.43 252.11 244.13 249.01 30980200 3563010000
Jun 17, 2015 250.82 256.85 246.48 249.28 43858400 3581960000
Jun 16, 2015 236.76 251.74 236.12 250.9 41612000 3380500000
Jun 15, 2015 233.42 237.84 233.42 236.82 19912100 3331930000
Jun 14, 2015 232.44 234.86 232 233.54 12165900 3317080000

Page 16
Sheet1

Jun 13, 2015 229.92 232.65 229.21 232.4 13305300 3280180000


Jun 12, 2015 229.71 231.06 229.31 229.98 14017700 3276290000
Jun 11, 2015 228.85 230.29 228.77 229.71 14416000 3263390000
Jun 10, 2015 229 229.78 228.01 228.8 15904800 3264420000
Jun 09, 2015 228.54 230.95 227.93 229.05 28353100 3257050000
Jun 08, 2015 222.88 229.46 222.84 228.49 23378400 3175520000
Jun 07, 2015 225.6 226.19 222.65 222.88 13318400 3213390000
Jun 06, 2015 225 225.72 224.38 225.62 11131500 3203980000
Jun 05, 2015 224.15 225.97 223.18 224.95 18056500 3191080000
Jun 04, 2015 225.77 226.58 224.05 224.32 14728100 3213320000
Jun 03, 2015 225.74 227.4 223.93 225.87 17752400 3212010000
Jun 02, 2015 222.89 226.42 222.42 225.8 20459000 3170730000
Jun 01, 2015 230.23 231.71 221.3 222.93 26090500 3274370000
May 31, 2015 233.13 233.25 229.54 230.19 14730800 3314780000
May 30, 2015 237.09 237.09 232.05 233.34 14098600 3370240000
May 29, 2015 237.38 237.52 235.73 237.1 14805000 3373380000
May 28, 2015 237.26 237.82 236.65 237.41 13829600 3370890000
May 27, 2015 237.06 238.64 236.69 237.28 18837000 3367340000
May 26, 2015 237.1 238.24 235.69 237.12 16425000 3367040000
May 25, 2015 240.93 241.02 236.64 237.11 14423900 3420480000
May 24, 2015 238.98 241.98 238.81 240.95 11508000 3391910000
May 23, 2015 240.29 241.03 238.69 238.87 14605000 3409830000
May 22, 2015 235.32 240.97 235.06 240.35 27003000 3338560000
May 21, 2015 234.02 236.24 233.84 235.34 15108900 3319140000
May 20, 2015 231.89 234.68 231.84 234.02 15499400 3288140000
May 19, 2015 233.04 234.15 231.82 231.95 14241900 3303650000
May 18, 2015 236.89 237.21 232.46 233.13 16780300 3357380000
May 17, 2015 236.01 238.03 236.01 236.8 11134300 3343940000
May 16, 2015 237.64 237.7 235.29 236.15 11089700 3366300000
May 15, 2015 236.96 238.75 236.79 237.6 16329400 3355680000
May 14, 2015 236.21 237.8 234.06 236.93 24413700 3344280000
May 13, 2015 241.4 243.7 235.04 236.38 27180100 3416690000
May 12, 2015 242.15 242.88 240.1 241.11 19282600 3426350000
May 11, 2015 240.3 244.27 239.38 242.16 20892300 3399290000
May 10, 2015 241.73 244.07 238.85 240.3 15019100 3418740000
May 09, 2015 243.77 247.8 239.64 241.83 19790500 3446790000
May 08, 2015 237.2 246.28 236.27 243.86 27445500 3353090000
May 07, 2015 229.66 239.1 228.57 237.33 29064400 3245660000
May 06, 2015 236.25 236.45 229.23 229.78 29587200 3337790000
May 05, 2015 238.85 239.2 232.05 236.12 23929100 3373650000
May 04, 2015 240.36 242.64 237.81 239.02 21223400 3394130000
May 03, 2015 234.88 243.24 234.08 240.36 18494100 3315980000
May 02, 2015 232.34 235.73 232.34 234.93 12535500 3279270000
May 01, 2015 235.94 238.97 232.08 232.08 18815300 3329190000
Apr 30, 2015 225.69 239.56 224.99 236.15 33818600 3183860000
Apr 29, 2015 225.59 227.04 223.43 225.81 18936500 3181700000
Apr 28, 2015 228.97 229.5 223.07 225.85 21469200 3228470000
Apr 27, 2015 219.43 233.31 218.02 229.29 38574000 3093200000
Apr 26, 2015 226.41 226.94 214.87 219.43 28943700 3190790000

Page 17
Sheet1

Apr 25, 2015 231.24 232.56 226.34 226.39 13957200 3257850000


Apr 24, 2015 235.97 236.31 229.93 231.27 21448700 3323830000
Apr 23, 2015 234.05 236.47 233.2 236.46 17036000 3296060000
Apr 22, 2015 235.6 237.91 233.48 234.18 23847900 3316990000
Apr 21, 2015 224.62 235.27 224.3 235.27 24978000 3161520000
Apr 20, 2015 222.61 226.35 221.98 224.63 18364700 3132400000
Apr 19, 2015 223.46 226.35 222.37 222.6 15021500 3143460000
Apr 18, 2015 222.85 224.32 220.88 223.36 12939000 3134170000
Apr 17, 2015 228.57 228.91 221.94 222.88 20429800 3213910000
Apr 16, 2015 223.92 229.67 223.92 228.57 24805400 3147650000
Apr 15, 2015 219.07 223.83 218.65 223.83 22562000 3078890000
Apr 14, 2015 224.76 224.98 216.32 219.16 31719000 3157970000
Apr 13, 2015 235.95 236.94 222 224.59 31181800 3314280000
Apr 12, 2015 236.53 237.73 233.5 236.15 12387900 3321740000
Apr 11, 2015 236.02 239.54 234.18 236.55 16365200 3313620000
Apr 10, 2015 243.69 243.69 232.77 236.07 28882000 3420500000
Apr 09, 2015 244.75 246.12 239.4 243.68 21643500 3434520000
Apr 08, 2015 253.06 253.85 244.22 245.02 30086400 3550390000
Apr 07, 2015 255.27 255.81 252.21 253.18 18467400 3580410000
Apr 06, 2015 260.72 261.8 254.57 255.49 20034200 3655990000
Apr 05, 2015 253.76 260.68 251.94 260.6 19649200 3557460000
Apr 04, 2015 254.29 255.26 251.1 253.7 12493500 3563920000
Apr 03, 2015 253.07 256.04 251.88 254.32 23146600 3545940000
Apr 02, 2015 247.09 254.46 245.42 253 26272600 3461060000
Apr 01, 2015 244.22 247.54 241.16 247.27 22877200 3420100000
Mar 31, 2015 247.45 248.73 242.74 244.22 22672000 3464410000
Mar 30, 2015 242.88 249.24 239.21 247.53 23009600 3399510000
Mar 29, 2015 252.74 253.14 240.85 242.71 21699400 3536570000
Mar 28, 2015 246.97 254.21 246.97 252.8 16040900 3454980000
Mar 27, 2015 248.57 256.81 245.21 247.03 17274900 3476180000
Mar 26, 2015 246.28 254.35 244.91 248.53 25730000 3443230000
Mar 25, 2015 247.47 249.19 236.51 246.2 35866900 3458950000
Mar 24, 2015 266.58 267 244.16 245.59 40073700 3724830000
Mar 23, 2015 267.89 277.3 261.75 266.74 22811900 3742290000
Mar 22, 2015 259.92 269.75 259.59 267.96 18438100 3629920000
Mar 21, 2015 261.64 262.2 255.65 260.02 17130100 3653040000
Mar 20, 2015 260.96 264.85 259.16 261.75 18456700 3642550000
Mar 19, 2015 255.88 264.24 248.64 260.93 52732000 3570820000
Mar 18, 2015 285.07 285.34 249.87 256.3 57008000 3977030000
Mar 17, 2015 290.6 292.37 284.37 285.5 21497200 4053230000
Mar 16, 2015 285.69 294.11 285.69 290.59 21516100 3983760000
Mar 15, 2015 281.43 286.53 281 286.39 11970100 3923350000
Mar 14, 2015 284.44 286.34 280.98 281.88 22612300 3964470000
Mar 13, 2015 294.12 294.5 285.34 285.34 31421500 4098250000
Mar 12, 2015 296.13 297.09 292.41 294.35 32585200 4125290000
Mar 11, 2015 291.52 297.39 290.51 296.38 33963900 4060030000
Mar 10, 2015 289.86 300.04 289.74 291.76 67770800 4035790000
Mar 09, 2015 274.81 292.7 273.89 289.61 59178200 3825250000
Mar 08, 2015 276.43 277.86 272.56 274.35 22067900 3846750000

Page 18
Sheet1

Mar 07, 2015 272.29 277.85 270.13 276.26 17825900 3788190000


Mar 06, 2015 275.6 277.61 270.01 272.72 28918900 3833160000
Mar 05, 2015 272.74 281.67 264.77 276.18 41302400 3792480000
Mar 04, 2015 281.99 284.23 268.13 273.09 41383000 3920130000
Mar 03, 2015 275.05 285.8 268.16 281.7 50461300 3822510000
Mar 02, 2015 260.36 276.3 258.31 275.67 40465700 3617340000
Mar 01, 2015 254.28 261.66 245.93 260.2 25213700 3532050000
Feb 28, 2015 253.52 254.69 249.48 254.26 13949300 3520560000
Feb 27, 2015 236.44 256.65 236.44 253.83 44013900 3282410000
Feb 26, 2015 237.34 237.71 234.26 236.43 13619400 3294030000
Feb 25, 2015 238.89 239.34 235.53 237.47 11496200 3314640000
Feb 24, 2015 239 239.9 236.4 238.74 14200400 3315370000
Feb 23, 2015 236 240.11 232.42 238.89 16400000 3272880000
Feb 22, 2015 244.54 246.39 233.85 235.98 19527000 3390510000
Feb 21, 2015 243.75 255.32 243.18 244.53 12284200 3378660000
Feb 20, 2015 240.25 247.1 239.3 243.78 23876700 3329190000
Feb 19, 2015 236.41 242.67 235.59 240.28 18270500 3274980000
Feb 18, 2015 243.78 244.25 232.34 236.33 25200800 3376060000
Feb 17, 2015 233.42 245.78 232.31 243.61 27363100 3231750000
Feb 16, 2015 234.82 239.52 229.02 233.84 28153700 3250240000
Feb 15, 2015 257.51 265.61 227.68 234.82 56552400 3563290000
Feb 14, 2015 235.53 259.81 235.53 257.32 49732500 3258210000
Feb 13, 2015 221.97 240.26 221.26 235.43 42744400 3069830000
Feb 12, 2015 219.21 222.2 217.61 221.76 15206200 3030990000
Feb 11, 2015 219.73 223.41 218.07 219.19 17201900 3037370000
Feb 10, 2015 220.28 221.81 215.33 219.84 21115100 3044180000
Feb 09, 2015 223.39 223.98 217.02 220.11 27791300 3086220000
Feb 08, 2015 227.69 229.44 221.08 223.41 17145200 3144920000
Feb 07, 2015 222.63 230.3 222.61 227.75 21604200 3074140000
Feb 06, 2015 216.92 230.51 216.23 222.27 24435300 2994350000
Feb 05, 2015 227.66 239.41 214.72 217.11 22516400 3141730000
Feb 04, 2015 227.51 230.06 221.11 226.85 26594300 3138700000
Feb 03, 2015 237.45 245.96 224.48 227.27 40783700 3275110000
Feb 02, 2015 226.49 242.18 222.66 238.23 30612100 3123010000
Feb 01, 2015 216.87 231.57 212.01 226.97 29128500 2989460000
Jan 31, 2015 226.44 233.5 216.31 217.46 23348200 3120490000
Jan 30, 2015 232.77 242.85 225.84 226.43 26605200 3206940000
Jan 29, 2015 233.35 238.71 220.71 233.51 32213400 3213920000
Jan 28, 2015 263.35 266.54 227.05 233.91 44352200 3626050000
Jan 27, 2015 273.17 275.48 250.65 263.48 44399000 3760210000
Jan 26, 2015 254.08 309.38 254.08 273.47 106794000 3496650000
Jan 25, 2015 247.35 255.07 243.89 253.72 33582700 3403300000
Jan 24, 2015 232.7 248.21 230.02 247.85 24782500 3200970000
Jan 23, 2015 233.52 234.84 225.2 232.88 24621700 3211490000
Jan 22, 2015 227.32 237.02 226.43 233.41 33544600 3125520000
Jan 21, 2015 211.38 227.79 211.21 226.9 29924600 2905520000
Jan 20, 2015 212.91 215.24 205.15 211.31 24051100 2925910000
Jan 19, 2015 211.47 216.73 207.32 214.86 18658300 2905410000
Jan 18, 2015 200.05 218.69 194.51 210.34 30085100 2747730000

Page 19
Sheet1

Jan 17, 2015 207.83 211.73 194.88 199.26 23469700 2853930000


Jan 16, 2015 209.07 221.59 199.77 208.1 38421000 2870180000
Jan 15, 2015 176.9 229.07 176.9 209.84 81773500 2427830000
Jan 14, 2015 223.89 223.89 171.51 178.1 97638700 3072020000
Jan 13, 2015 267.39 268.28 219.91 225.86 72843900 3668040000
Jan 12, 2015 266.15 272.2 265.2 267.8 18880300 3649970000
Jan 11, 2015 274.61 279.64 265.04 265.66 18200800 3764960000
Jan 10, 2015 287.3 288.13 273.97 274.8 15264300 3937990000
Jan 09, 2015 282.38 291.11 280.53 290.41 18718600 3869530000
Jan 08, 2015 294.13 294.13 282.18 283.35 19982500 4029490000
Jan 07, 2015 286.08 298.75 283.08 294.34 24866800 3918090000
Jan 06, 2015 274.61 287.55 272.7 286.19 23245700 3759970000
Jan 05, 2015 265.08 278.34 265.08 274.47 43962800 3628490000
Jan 04, 2015 281.15 287.23 257.61 264.19 55629100 3847150000
Jan 03, 2015 314.85 315.15 281.08 281.08 33054400 4307010000
Jan 02, 2015 314.08 315.84 313.56 315.03 7860650 4295210000
Jan 01, 2015 320.44 320.44 314 314.25 8036550 4380820000
Dec 31, 2014 310.91 320.19 310.21 320.19 13942900 4249480000
Dec 30, 2014 312.72 314.81 309.37 310.74 12528300 4272940000
Dec 29, 2014 317.7 320.27 312.31 312.67 12302500 4339700000
Dec 28, 2014 316.16 320.03 311.08 317.24 11676600 4317320000
Dec 27, 2014 327.58 328.91 312.63 315.86 15185200 4472050000
Dec 26, 2014 319.15 331.42 316.63 327.92 16410500 4355750000
Dec 25, 2014 322.29 322.67 316.96 319.01 9883640 4397250000
Dec 24, 2014 334.38 334.74 321.36 322.53 15092300 4561040000
Dec 23, 2014 332.02 336.29 329.6 334.57 16574200 4527490000
Dec 22, 2014 321.07 334.12 320.43 331.89 22315100 4376890000
Dec 21, 2014 329.54 329.63 318.9 320.84 15207600 4491320000
Dec 20, 2014 317.62 330.32 316.04 329.96 20856700 4327750000
Dec 19, 2014 311.18 318.53 306.77 317.84 23823100 4238930000
Dec 18, 2014 319.79 323.71 304.23 311.4 39173000 4355140000
Dec 17, 2014 326.86 333.95 315.15 319.78 37567900 4450380000
Dec 16, 2014 345.67 345.86 327.06 327.06 30864900 4705370000
Dec 15, 2014 351.36 351.81 344.93 345.35 17264200 4781560000
Dec 14, 2014 346.73 353.32 345.42 351.63 12415200 4717270000
Dec 13, 2014 352.38 352.38 346.59 347.38 11675900 4792870000
Dec 12, 2014 350.83 352.98 349.29 352.54 16989800 4770620000
Dec 11, 2014 344.34 361.36 338.76 350.51 32431300 4681040000
Dec 10, 2014 352.2 352.38 346.37 346.37 16427700 4786700000
Dec 09, 2014 361.89 363.07 344.95 352.22 32915500 4917110000
Dec 08, 2014 374.96 376.03 361.89 361.91 18898700 5093180000
Dec 07, 2014 374.84 376.29 373.27 375.1 6491650 5090240000
Dec 06, 2014 376.76 378.45 370.94 374.79 7009320 5115040000
Dec 05, 2014 369.44 379.19 365.76 376.85 15181800 5014290000
Dec 04, 2014 375.72 378.65 367.76 369.6 14529600 5098100000
Dec 03, 2014 381.72 383.03 374.35 375.01 13340100 5178450000
Dec 02, 2014 379.25 384.04 377.86 381.31 12364100 5143500000
Dec 01, 2014 378.25 383.66 376.67 379.25 11763000 5128700000
Nov 30, 2014 375.51 382.53 373.31 378.05 9194440 5090060000

Page 20
Sheet1

Nov 29, 2014 376.15 387.6 372.14 375.49 15375600 5097280000


Nov 28, 2014 369.37 382.84 358.45 376.45 22946500 5004050000
Nov 27, 2014 370.5 373.99 368.28 369.67 8748030 5018040000
Nov 26, 2014 376.02 377.7 365.82 368.37 18601700 5091480000
Nov 25, 2014 376.89 394.7 374.78 375.35 25442200 5101970000
Nov 24, 2014 366.95 387.21 366.67 376.9 30930100 4966080000
Nov 23, 2014 353.18 370.85 353.18 367.57 15151600 4778440000
Nov 22, 2014 351.6 364.84 350.88 352.92 15273000 4755830000
Nov 21, 2014 357.88 357.88 344.11 350.85 29850100 4839570000
Nov 20, 2014 380.31 382.02 356.78 357.84 25233200 5141550000
Nov 19, 2014 373.9 386.48 373.9 380.56 18931800 5053560000
Nov 18, 2014 387.79 392.4 371.12 375.2 32222500 5239790000
Nov 17, 2014 388.35 410.2 377.5 387.41 41518800 5246000000
Nov 16, 2014 374.73 390.8 374.6 387.88 11905600 5060640000
Nov 15, 2014 399.65 405.53 371.01 376.13 15727500 5395770000
Nov 14, 2014 418.42 419.25 384.79 397.82 29589200 5647540000
Nov 13, 2014 427.27 457.09 401.12 420.74 58945000 5765520000
Nov 12, 2014 367.99 429.72 367.99 423.56 45783200 4964150000
Nov 11, 2014 365.86 371.31 363.74 367.69 15838900 4934270000
Nov 10, 2014 362.26 374.82 357.56 366.92 30450100 4884490000
Nov 09, 2014 345.38 363.63 344.25 363.26 24205600 4655480000
Nov 08, 2014 342.15 347.03 342.15 345.49 8535470 4610750000
Nov 07, 2014 349.82 352.73 341.78 342.42 16834200 4712700000
Nov 06, 2014 339.46 352.97 338.42 349.29 18797000 4571830000
Nov 05, 2014 330.68 343.37 330.68 339.49 19817200 4452510000
Nov 04, 2014 327.16 331.77 325.08 330.49 15655500 4403750000
Nov 03, 2014 325.57 334 325.48 327.55 12948500 4380950000
Nov 02, 2014 326.07 329.05 320.63 325.89 8603620 4386500000
Nov 01, 2014 338.65 340.53 321.06 325.75 16677200 4554320000
Oct 31, 2014 345.01 348.05 337.14 338.32 12545400 4638210000
Oct 30, 2014 335.71 350.91 335.07 345.31 30177900 4511760000
Oct 29, 2014 357.09 357.83 335.34 335.59 18192700 4797700000
Oct 28, 2014 353.21 359.98 352.68 357.62 7845880 4744450000
Oct 27, 2014 354.78 358.63 349.81 352.99 13033000 4764020000
Oct 26, 2014 347.49 359.22 343.93 354.7 11272500 4665040000
Oct 25, 2014 358.61 359.86 342.88 347.27 18127500 4812990000
Oct 24, 2014 358.59 364.35 353.31 358.35 15585700 4811290000
Oct 23, 2014 382.96 385.05 356.45 358.42 26456900 5136830000
Oct 22, 2014 386.12 388.58 382.25 383.16 11641300 5177640000
Oct 21, 2014 382.42 392.65 380.83 386.48 14188900 5126590000
Oct 20, 2014 389.23 390.08 378.25 382.85 16419000 5216560000
Oct 19, 2014 391.25 393.94 386.46 389.55 5914570 5242370000
Oct 18, 2014 383.98 395.16 378.97 391.44 11416800 5143260000
Oct 17, 2014 382.76 385.48 375.39 383.76 13600700 5125580000
Oct 16, 2014 394.52 398.81 373.07 382.56 26990000 5281630000
Oct 15, 2014 400.95 402.23 388.77 394.77 25267100 5366290000
Oct 14, 2014 391.69 411.7 391.32 400.87 38491500 5241030000
Oct 13, 2014 377.92 397.23 368.9 390.41 35221400 5055290000
Oct 12, 2014 362.61 379.43 356.14 378.55 17552800 4849070000

Page 21
Sheet1

Oct 11, 2014 361.36 367.19 355.95 362.3 13345200 4831160000


Oct 10, 2014 364.69 375.07 352.96 361.56 43665700 4874190000
Oct 09, 2014 352.75 382.73 347.69 365.03 83641100 4713320000
Oct 08, 2014 336.12 354.36 327.19 352.94 54736300 4489870000
Oct 07, 2014 330.58 339.25 320.48 336.19 49199900 4414880000
Oct 06, 2014 320.39 345.13 302.56 330.08 79011800 4277430000
Oct 05, 2014 328.92 341.8 289.3 320.51 83308100 4389890000
Oct 04, 2014 359.89 364.49 325.89 328.87 47236500 4801920000
Oct 03, 2014 375.18 377.69 357.86 359.51 30901200 5004540000
Oct 02, 2014 383.99 385.5 372.95 375.07 21777700 5120700000
Oct 01, 2014 387.43 391.38 380.78 383.62 26229400 5165060000
Sep 30, 2014 376.09 390.98 373.44 386.94 34707300 5012450000
Sep 29, 2014 376.93 385.21 372.24 375.47 32497700 5022360000
Sep 28, 2014 399.47 401.02 374.33 377.18 23613300 5321420000
Sep 27, 2014 403.56 406.62 397.37 399.52 15029300 5374500000
Sep 26, 2014 411.43 414.94 400.01 404.43 21460800 5477970000
Sep 25, 2014 423.16 423.52 409.47 411.57 26814400 5632260000
Sep 24, 2014 435.75 436.11 421.13 423.2 30627700 5798220000
Sep 23, 2014 402.09 441.56 396.2 435.79 45099500 5348840000
Sep 22, 2014 399.1 406.92 397.13 402.15 24127600 5307360000
Sep 21, 2014 408.08 412.43 393.18 398.82 26580100 5425180000
Sep 20, 2014 394.67 423.3 389.88 408.9 36863600 5245150000
Sep 19, 2014 424.1 427.83 384.53 394.8 37919700 5634440000
Sep 18, 2014 456.86 456.86 413.1 424.44 34483200 6067610000
Sep 17, 2014 465.86 468.17 452.42 457.33 21056800 6185010000
Sep 16, 2014 474.86 475.64 465.13 466.06 16797300 6302440000
Sep 15, 2014 477.76 478.62 474.02 475.37 15345200 6339090000
Sep 14, 2014 479.12 479.85 476.12 477.89 13105500 6355140000
Sep 13, 2014 477.79 482.12 475.1 479 15588000 6335400000
Sep 12, 2014 479.58 479.63 473.01 477.75 15437200 6357290000
Sep 11, 2014 479.62 482.35 474.61 479.75 16852900 6355700000
Sep 10, 2014 475.48 487.47 475.14 479.36 22787800 6299070000
Sep 09, 2014 474.88 477.38 467.78 475.26 21447800 6289350000
Sep 08, 2014 481.81 489.83 468.79 474.6 30238000 6379410000
Sep 07, 2014 485.13 488.07 482.28 482.28 8994050 6421460000
Sep 06, 2014 483.34 488.6 483 484.83 10601400 6395630000
Sep 05, 2014 489.67 490.64 481.61 483.34 15302500 6477530000
Sep 04, 2014 477.68 493.93 477.09 489.66 26081400 6317100000
Sep 03, 2014 476.87 481.71 476.21 477.59 13342200 6304370000
Sep 02, 2014 474.48 482.99 472.32 477.43 23337900 6270970000
Sep 01, 2014 477.79 485.31 471.91 474.88 20432000 6313120000
Aug 31, 2014 502.9 504.88 474.81 477.76 44632300 6642630000
Aug 30, 2014 508.59 509.31 501.64 504.25 9424070 6715420000
Aug 29, 2014 508.43 511.69 503.82 508.52 17624800 6711080000
Aug 28, 2014 510.88 516.16 506.88 507.81 19862000 6741320000
Aug 27, 2014 512.19 520.71 510.92 511.15 22648500 6756340000
Aug 26, 2014 502.54 512.69 502.54 511.57 23235100 6626970000
Aug 25, 2014 508.22 508.22 499.23 502.5 18356700 6700090000
Aug 24, 2014 498.29 512.89 497.35 508.29 19441700 6567300000

Page 22
Sheet1

Aug 23, 2014 513.39 514.3 492.11 498.07 25171900 6764340000


Aug 22, 2014 517.58 521.48 501.27 514.04 36563900 6817460000
Aug 21, 2014 510.45 531.9 510.45 517.24 49444200 6721410000
Aug 20, 2014 485.07 518.28 467.51 511.98 46527600 6385230000
Aug 19, 2014 461.48 485.71 455.54 485.25 38422400 6072520000
Aug 18, 2014 491.51 499.37 443.85 461.46 50783800 6465210000
Aug 17, 2014 519.14 520.19 483.63 491.8 24300900 6826520000
Aug 16, 2014 497.83 521.48 487.74 519.71 22832500 6544250000
Aug 15, 2014 511.14 518.18 487.93 497.01 25598300 6717150000
Aug 14, 2014 546.18 546.24 498.73 505.97 35803900 7175190000
Aug 13, 2014 570.38 573.03 532.67 546.66 25777500 7490990000
Aug 12, 2014 576.51 576.95 566.6 569.64 13978200 7569070000
Aug 11, 2014 591.28 591.51 574.05 576.37 14764200 7760290000
Aug 10, 2014 589.17 594.46 587.94 591.06 7555310 7730000000
Aug 09, 2014 592.47 592.47 587.63 589.37 7922070 7770550000
Aug 08, 2014 588.88 598.12 588.79 592.58 11072000 7721090000
Aug 07, 2014 584.65 591.1 584.05 588.87 11131400 7663290000
Aug 06, 2014 585.95 587.49 583.1 584.65 14497900 7678040000
Aug 05, 2014 589.01 589.87 584.1 585.44 10790800 7716120000
Aug 04, 2014 586.23 591.95 583.74 588.78 9867570 7677850000
Aug 03, 2014 588.89 589.15 581.65 586.67 9917990 7710420000
Aug 02, 2014 594.9 594.91 586.15 589.33 8359080 7786620000
Aug 01, 2014 586.2 597.92 583.63 594.92 18215900 7670500000
Jul 31, 2014 567.37 586.24 564.51 586.24 22467900 7421870000
Jul 30, 2014 584.74 585.12 564.9 567.29 14898800 7646630000
Jul 29, 2014 585.55 588.38 581.7 584.73 11275400 7655040000
Jul 28, 2014 594.14 594.57 575.18 585.69 19316400 7765040000
Jul 27, 2014 595.67 598.94 593.43 593.85 7774230 7782830000
Jul 26, 2014 601.54 602.09 593.96 595.81 10752900 7857510000
Jul 25, 2014 601.51 607.07 597.23 601.09 12279500 7854660000
Jul 24, 2014 619.5 620.43 595.57 601.73 20917200 8087290000
Jul 23, 2014 621.12 624.43 618.29 619.41 11056600 8106260000
Jul 22, 2014 622.27 624.3 620.96 621.55 9602880 8119060000
Jul 21, 2014 623.95 624.09 619.11 622.21 10711900 8138520000
Jul 20, 2014 628.56 628.56 622.77 623.9 5760120 8196210000
Jul 19, 2014 629.17 629.17 624.6 628.51 7222030 8201340000
Jul 18, 2014 622.37 629.21 620.47 628.78 14158100 8110060000
Jul 17, 2014 616.54 626.29 608.4 623.09 16576700 8031440000
Jul 16, 2014 622.01 623.09 615.33 616.8 13182400 8100510000
Jul 15, 2014 620 625.14 619.63 621.59 10873200 8071770000
Jul 14, 2014 626.56 627.34 617.32 619.32 12706800 8155140000
Jul 13, 2014 634.22 634.73 624.91 626.5 11291000 8252240000
Jul 12, 2014 631.88 636.66 626.98 633.71 13329000 8219370000
Jul 11, 2014 616.66 632.09 615.77 632 16467100 8019000000
Jul 10, 2014 624.83 626.12 612.35 616.76 15880700 8122830000
Jul 09, 2014 625.22 627 622.6 624.51 9819150 8125370000
Jul 08, 2014 622.57 626.7 620.91 624.82 10005500 8088590000
Jul 07, 2014 635.46 637.16 617.01 624.09 17813600 8253710000
Jul 06, 2014 631.77 638.65 631.16 635.81 10080000 8203530000

Page 23
Sheet1

Jul 05, 2014 629.95 633.22 628 631.46 9105940 8177490000


Jul 04, 2014 644.65 648.43 629.4 630.69 22237200 8365570000
Jul 03, 2014 650.77 650.77 641.3 645.16 18949000 8442770000
Jul 02, 2014 641.04 656.68 638.34 650.88 25768200 8314310000
Jul 01, 2014 641.39 657.86 640.11 640.81 38446300 8316770000
Jun 30, 2014 602.62 645.15 599.88 639.8 46422400 7812050000
Jun 29, 2014 596.33 604.08 596.16 602.72 8897470 7728190000
Jun 28, 2014 599.08 604.47 595.92 596.55 13398100 7761630000
Jun 27, 2014 581.3 600.12 579.88 597.26 20814600 7527840000
Jun 26, 2014 566.14 581.63 564.73 581.14 14655900 7329110000
Jun 25, 2014 581.81 583.6 565.63 566.34 20687700 7529260000
Jun 24, 2014 593.97 596.97 582.36 582.36 14144900 7683850000
Jun 23, 2014 602.16 603.21 586.34 593.98 14053800 7787160000
Jun 22, 2014 595.9 606 594.63 602.27 10877700 7703560000
Jun 21, 2014 593.68 599.46 587.74 594.99 9256290 7672030000
Jun 20, 2014 597.4 599.75 587.76 594.15 18134100 7717370000
Jun 19, 2014 608.07 612.24 597.02 598.07 12803800 7852650000
Jun 18, 2014 609.77 615.88 604.4 607.96 17862000 7872150000
Jun 17, 2014 591.59 610.89 590.4 610.86 18597300 7634710000
Jun 16, 2014 592.65 608.72 587.07 592.19 28677500 7645650000
Jun 15, 2014 575.93 592.94 554.89 592.94 23580900 7427200000
Jun 14, 2014 600.75 601.27 549.82 577.36 38481200 7744580000
Jun 13, 2014 585.7 615.14 585.7 600.16 35700700 7548170000
Jun 12, 2014 633.43 638.11 573.27 586.95 50818800 8160590000
Jun 11, 2014 653.19 657.04 632.55 633.02 25163800 8412780000
Jun 10, 2014 650.04 659.62 646.56 653.15 17913400 8369550000
Jun 09, 2014 655.64 657.7 644.39 649.16 19065400 8439070000
Jun 08, 2014 654.99 658.88 653.47 656.14 8614190 8428530000
Jun 07, 2014 653.52 656.94 644.91 654.97 15855300 8407050000
Jun 06, 2014 659.28 661.37 652.3 653.7 18680100 8478870000
Jun 05, 2014 641.07 663.53 640.09 659.26 29621300 8242230000
Jun 04, 2014 666.77 668.56 624.09 641.61 37731500 8569660000
Jun 03, 2014 660.55 674.11 650.78 667.61 40653700 8486730000
Jun 02, 2014 629.64 665.5 618.75 660.62 45450200 8086630000
Jun 01, 2014 623.69 671.51 619.91 630.23 45259100 8007450000
May 31, 2014 615.69 624.72 604.47 623.68 15107100 7902400000
May 30, 2014 568.18 618.46 568.16 615.33 31985400 7290240000
May 29, 2014 576.33 577.1 561.6 568.18 18707800 7392820000
May 28, 2014 571.91 578.62 564.09 577.06 19289000 7333770000
May 27, 2014 582.59 589.52 554.43 571.24 38032000 7468620000
May 26, 2014 571.39 588.39 565.33 583.42 29959800 7322870000
May 25, 2014 525.23 576.48 525.23 571.59 47010300 6729120000
May 24, 2014 521.05 525.17 516.28 525.14 11499300 6673600000
May 23, 2014 525.72 541.96 520.08 520.22 34934700 6731160000
May 22, 2014 492.05 525.36 490.19 524.58 33086500 6297990000
May 21, 2014 485.8 494.37 483.49 491.77 14626000 6215880000
May 20, 2014 446.31 491.44 446.01 485.72 40327500 5708560000
May 19, 2014 446.08 447.56 443.1 446.18 6242620 5703760000
May 18, 2014 448.7 449.77 444.78 446.26 2857830 5735400000

Page 24
Sheet1

May 17, 2014 448.12 451.98 447.3 448.9 2945790 5725990000


May 16, 2014 447.39 450.66 444.96 448.06 6475100 5714640000
May 15, 2014 444.14 449.8 443.63 447.25 7362980 5671210000
May 14, 2014 440.59 446.66 440.5 443.97 9472960 5624310000
May 13, 2014 441.53 441.98 436.97 440.67 7682670 5634510000
May 12, 2014 438.3 442.26 434.23 441.46 7383770 5591520000
May 11, 2014 453.92 455.34 433.4 438.89 12251700 5789010000
May 10, 2014 450.46 455.77 448.47 454.43 6682600 5742830000
May 09, 2014 440.18 452.69 440.14 449.46 10347900 5609930000
May 08, 2014 438.68 448.4 438.14 440.17 9446580 5588990000
May 07, 2014 429.34 446.13 428.45 438.82 18332200 5468310000
May 06, 2014 433.36 448.04 423.25 428.96 12507300 5517460000
May 05, 2014 434.78 440.97 427.62 433.48 10004800 5534140000
May 04, 2014 438.52 439.77 430.05 436.4 5621260 5580030000
May 03, 2014 449.4 449.4 430.68 437.76 9849640 5716960000
May 02, 2014 457.36 457.93 443.4 449.38 10394200 5816390000
May 01, 2014 447.63 460.61 447.63 457.76 12871800 5690670000
Apr 30, 2014 446.89 451.1 436.7 447.64 15244900 5679680000
Apr 29, 2014 439.98 451.64 435.18 447.21 16401400 5590030000
Apr 28, 2014 430.72 447.53 422.94 440.29 23876600 5470650000
Apr 27, 2014 457.24 459.33 436.39 436.39 10949500 5805530000
Apr 26, 2014 461.7 464.54 449.1 458.6 12214600 5860330000
Apr 25, 2014 500.09 500.3 442.95 461.45 46856500 6345230000
Apr 24, 2014 490.82 500.46 482.95 500.46 13009400 6225860000
Apr 23, 2014 488.36 493.25 485.82 491.3 9814530 6192560000
Apr 22, 2014 495.45 503.22 487.58 487.92 11670900 6280640000
Apr 21, 2014 497.74 510.57 493.2 495.77 15171400 6307460000
Apr 20, 2014 501.75 510.87 490.84 498.17 12103100 6356070000
Apr 19, 2014 479.58 503.56 470.56 501.56 19588200 6073340000
Apr 18, 2014 495.8 498.6 472.74 479.64 19042400 6276700000
Apr 17, 2014 529.07 533.52 484.87 495.96 34025500 6695650000
Apr 16, 2014 522.18 542.38 502.78 527.39 56480100 6606460000
Apr 15, 2014 458.37 519 453.54 515.59 49561000 5797070000
Apr 14, 2014 414.83 469.75 407.37 458.79 50730200 5244350000
Apr 13, 2014 421.46 427.4 395.25 414.06 22493500 5326230000
Apr 12, 2014 420.89 439.61 415.79 421.12 19226500 5317310000
Apr 11, 2014 363.71 429.77 351.27 420.95 62562800 4593400000
Apr 10, 2014 442.26 443.37 358.73 365.18 55868300 5583670000
Apr 09, 2014 453.18 455.73 441.93 442.73 13204400 5719730000
Apr 08, 2014 447.61 457.42 446.11 453.09 10921600 5648000000
Apr 07, 2014 461.47 462.56 445.12 449.42 15616600 5821160000
Apr 06, 2014 463.4 466.32 452.97 460.5 10241400 5843670000
Apr 05, 2014 446.68 463.57 444.2 461.91 13404500 5630890000
Apr 04, 2014 445.66 454.65 429.09 447.53 22925500 5615980000
Apr 03, 2014 436.44 449.56 414.89 444.72 40765500 5497550000
Apr 02, 2014 479.14 495.05 431.27 437.14 49647600 6032970000
Apr 01, 2014 457 495.34 457 478.38 35685800 5752280000
Mar 31, 2014 462.3 483.02 443.37 457 28254000 5816910000
Mar 30, 2014 492.37 492.37 444.18 460.27 42958300 6193560000

Page 25
Sheet1

Mar 29, 2014 501.71 504.86 489.73 491.17 11147100 6308890000


Mar 28, 2014 477.14 526.02 473.23 495.67 58828300 5997850000
Mar 27, 2014 580.26 580.56 471.24 471.24 62225400 7291520000
Mar 26, 2014 583.48 590.03 570.96 580.83 16401100 7329720000
Mar 25, 2014 585.03 585.44 572.61 583.92 14020100 7346810000
Mar 24, 2014 562.51 586.56 551.77 583.41 22706900 7061380000
Mar 23, 2014 565.76 570.24 560.88 561.27 9288400 7099230000
Mar 22, 2014 571.18 572.55 554.39 565.04 17360700 7164770000
Mar 21, 2014 588.29 604.59 561.81 571.49 38414100 7376710000
Mar 20, 2014 609.75 609.75 587.49 588.77 20572900 7642910000
Mar 19, 2014 613.9 622 609.1 609.89 14228900 7692450000
Mar 18, 2014 621.84 622.39 603.8 614.83 24011500 7789810000
Mar 17, 2014 630.92 632.68 616.86 622.37 14648200 7901040000
Mar 16, 2014 636.5 637.52 628.11 631.11 5277290 7968200000
Mar 15, 2014 629.37 639.14 627.3 636.12 4342080 7876360000
Mar 14, 2014 638.14 639.53 627.21 628.8 11913800 7983980000
Mar 13, 2014 633.62 644.2 630.85 638.14 11634900 7924860000
Mar 12, 2014 631.91 648.03 629.51 632.1 18621200 7900600000
Mar 11, 2014 627.95 638.42 618.84 634.11 11732500 7848450000
Mar 10, 2014 636.33 644.76 615.02 627.79 20639800 7950820000
Mar 09, 2014 616.31 643.95 612.35 636.96 15396500 7697910000
Mar 08, 2014 629.66 635.14 604.46 617.45 18654200 7862010000
Mar 07, 2014 664.31 665.34 616.35 629.15 34150800 8291900000
Mar 06, 2014 664.52 669.77 649.79 663.86 16068100 8291650000
Mar 05, 2014 666.24 674.28 646.28 665.51 22461900 8310510000
Mar 04, 2014 668.24 696.22 655.68 666.78 55344600 8332950000
Mar 03, 2014 562.56 702.91 560.52 667.76 96056900 7013060000
Mar 02, 2014 567.23 570.48 553.27 559.79 7950760 7069290000
Mar 01, 2014 549.92 573.38 539.29 565.61 18668100 6851590000
Feb 28, 2014 579.7 584.14 545.17 549.26 28076100 7219990000
Feb 27, 2014 581.65 594.05 566.62 578.77 25540800 7241560000
Feb 26, 2014 537.04 603.8 532.58 582.69 64642700 6683680000
Feb 25, 2014 540.24 541.38 420.41 538.71 126314000 6721330000
Feb 24, 2014 606.04 607.61 538.7 546.32 57893900 7537080000
Feb 23, 2014 606.47 639.91 599.7 605.82 31434400 7539890000
Feb 22, 2014 574.24 614.48 558.58 605.42 31254000 7136600000
Feb 21, 2014 556.88 582.96 530.47 574.16 47308100 6918730000
Feb 20, 2014 623.09 627.73 556.14 556.14 46905000 7738580000
Feb 19, 2014 625.97 631.77 618.7 623.03 13897800 7771210000
Feb 18, 2014 627.16 645.76 612.54 626.6 20015100 7783430000
Feb 17, 2014 614.23 656.95 607.31 626.27 31948400 7620580000
Feb 16, 2014 651.3 665.1 584.17 616.63 40061700 8077340000
Feb 15, 2014 660.9 661.84 632.84 650.92 26709200 8193290000
Feb 14, 2014 601.17 691.72 541.04 661.99 102506000 7449940000
Feb 13, 2014 651.08 657.99 601.91 605.24 38588100 8065550000
Feb 12, 2014 672.38 672.9 643.04 651.72 25367600 8326420000
Feb 11, 2014 683.5 712.46 636.66 672.17 72745200 8461320000
Feb 10, 2014 681.32 703.71 550.5 681.03 112758000 8431680000
Feb 09, 2014 671.46 712.27 655.25 682.9 39311400 8307340000

Page 26
Sheet1

Feb 08, 2014 699.57 721.82 661.87 673.92 38742600 8651930000


Feb 07, 2014 783.2 783.2 654.35 712.4 113643000 9683190000
Feb 06, 2014 815.59 819.81 770.59 781.55 50108700 10079900000
Feb 05, 2014 829.96 837.32 811.91 811.91 22395100 10254100000
Feb 04, 2014 823.77 840.17 820.94 827.96 16609700 10174000000
Feb 03, 2014 824.08 826.48 807.22 823.83 13940100 10174100000
Feb 02, 2014 832.9 844.72 820.67 825.37 11300900 10279200000
Feb 01, 2014 828.61 853.52 827.11 832.58 19668700 10222300000
Jan 31, 2014 818.43 831.87 812.6 829.92 17107900 10092900000
Jan 30, 2014 826.02 830.5 799.06 819.03 29918200 10182900000
Jan 29, 2014 809.96 836.87 809.85 826 17984400 9981850000
Jan 28, 2014 774.02 832.5 766.98 812.51 44875500 9535950000
Jan 27, 2014 884.6 893 757.11 771.39 49233600 10894400000
Jan 26, 2014 853.68 897.02 844.86 885.28 32224300 10510400000
Jan 25, 2014 796.24 861.45 792.96 853.61 24303900 9799920000
Jan 24, 2014 822.43 822.43 783.58 797.07 34912000 10118400000
Jan 23, 2014 845.46 851.57 819.32 822.04 15607100 10398000000
Jan 22, 2014 867.21 870.15 837.36 845.59 18453700 10661400000
Jan 21, 2014 869.65 881.2 855.93 863.91 18997300 10687700000
Jan 20, 2014 871.39 886.39 853.87 870.2 27652700 10704800000
Jan 19, 2014 839.66 870.96 825.53 870.96 24365700 10311500000
Jan 18, 2014 816.07 841.49 816.07 840 18052700 10018200000
Jan 17, 2014 834.49 842.91 797.63 814.64 39031700 10241200000
Jan 16, 2014 860.29 866.16 835.63 835.63 19149300 10553800000
Jan 15, 2014 833.12 872.81 830.86 860.9 28107200 10216700000
Jan 14, 2014 843.17 855.69 825.66 833.27 20829800 10336500000
Jan 13, 2014 860.19 861.29 806.05 841.2 45580900 10541500000
Jan 12, 2014 919.6 928.52 851.17 863.22 39623500 11264800000
Jan 11, 2014 867.32 921.48 861.72 913.95 44754200 10619900000
Jan 10, 2014 846.69 871.19 822.6 868.48 31876800 10363300000
Jan 09, 2014 841.47 864.36 804.14 846.86 59998600 10295100000
Jan 08, 2014 795.99 870.68 776.18 842.72 74175600 9734800000
Jan 07, 2014 946.49 965.74 802 802 81311700 11571400000
Jan 06, 2014 936.05 1017.12 905.71 953.29 85565700 11410400000
Jan 05, 2014 858.55 952.4 854.52 933.53 72898500 10465700000
Jan 04, 2014 823.27 859.51 801.67 859.51 38005000 10035600000
Jan 03, 2014 802.85 834.15 789.12 818.72 37810100 9786680000
Jan 02, 2014 773.44 820.31 767.21 802.39 38489500 9428180000
Jan 01, 2014 754.97 775.35 754.97 771.4 22489400 9203030000
Dec 31, 2013 760.32 760.58 738.17 754.01 20897300 9268240000
Dec 30, 2013 741.35 766.6 740.24 756.13 20707700 9037000000
Dec 29, 2013 728.05 748.61 714.44 745.05 19011300 8872600000
Dec 28, 2013 737.98 747.06 705.35 727.83 32505800 8990850000
Dec 27, 2013 763.28 777.51 713.6 735.07 46862700 9295570000
Dec 26, 2013 683.94 777.75 683.94 761.98 - 8326270000
Dec 25, 2013 666.31 682.7 649.48 682.21 - 8108930000
Dec 24, 2013 672.36 684.39 645.71 665.58 - 8179730000
Dec 23, 2013 613.06 680.91 611.04 673.41 - 7455670000
Dec 22, 2013 601.78 666.74 585.64 617.18 - 7315940000

Page 27
Sheet1

Dec 21, 2013 619.9 654.27 579.17 605.66 - 7533740000


Dec 20, 2013 694.22 729.16 595.33 625.32 - 8433870000
Dec 19, 2013 519.06 707.23 502.89 691.96 - 6302970000
Dec 18, 2013 678.2 679.32 420.51 522.7 - 8232040000
Dec 17, 2013 706.37 754.83 630.88 682.12 - 8570390000
Dec 16, 2013 880.33 882.25 668.25 705.97 - 10676600000
Dec 15, 2013 875.29 886.16 825 876.12 - 10611600000
Dec 14, 2013 899.85 904.65 858.36 872.6 - 10904900000
Dec 13, 2013 874.98 941.79 860.05 892.58 - 10599700000
Dec 12, 2013 882.78 901.94 844.95 873.26 - 10690600000
Dec 11, 2013 989.07 1001.58 834.23 878.48 - 11973700000
Dec 10, 2013 892.32 997.23 892.32 988.51 - 10798200000
Dec 09, 2013 793.8 921.93 780.9 893.19 - 9602480000
Dec 08, 2013 697.31 802.51 670.88 795.87 - 8431860000
Dec 07, 2013 835.32 854.64 640.22 698.23 - 10096600000
Dec 06, 2013 1042.38 1042.38 829.45 829.45 - 12593900000
Dec 05, 2013 1152.73 1154.36 897.11 1045.11 - 13922300000
Dec 04, 2013 1077.58 1156.12 1070.16 1151.17 - 13010000000
Dec 03, 2013 1046.4 1096 1011.21 1078.28 - 12628300000
Dec 02, 2013 951.42 1055.42 938.41 1043.33 - 11478300000
Dec 01, 2013 1128.92 1133.08 801.82 955.85 - 13614300000
Nov 30, 2013 1129.37 1156.14 1106.61 1129.43 - 13614700000
Nov 29, 2013 1042.01 1146.97 1000.64 1131.97 - 12557100000
Nov 28, 2013 1003.38 1077.56 962.17 1031.95 - 12087000000
Nov 27, 2013 923.85 1001.96 891.68 1001.96 - 11124900000
Nov 26, 2013 805.73 928.54 800.8 928.1 - 9699360000
Nov 25, 2013 773.02 810.68 754.43 799.11 - 9302270000
Nov 24, 2013 795.63 807.36 722.87 774.25 - 9570990000
Nov 23, 2013 771.7 844.97 771.7 797.82 - 9279850000
Nov 22, 2013 724.07 780.85 668.13 771.44 - 8703970000
Nov 21, 2013 594.32 733.4 577.29 722.43 - 7142030000
Nov 20, 2013 577.98 599.65 448.45 590.83 - 6943300000
Nov 19, 2013 712.76 806.11 456.39 584.61 - 8559550000
Nov 18, 2013 496.58 703.78 494.94 703.56 - 5961500000
Nov 17, 2013 440.96 500.58 440.24 492.11 - 5291730000
Nov 16, 2013 417.28 450.26 415.57 440.22 - 5005530000
Nov 15, 2013 419.41 437.89 396.11 417.95 - 5029340000
Nov 14, 2013 406.41 425.9 395.19 420.2 - 4871600000
Nov 13, 2013 360.97 414.05 359.8 407.37 - 4325400000
Nov 12, 2013 343.06 362.81 342.8 360.33 - 4109060000
Nov 11, 2013 325.41 351.27 311.78 342.44 - 3896130000
Nov 10, 2013 348.82 350.7 277.24 326.62 - 4174930000
Nov 09, 2013 338.58 370.82 319.71 339.11 - 4051120000
Nov 08, 2013 297.85 338.66 296.93 338.11 - 3562790000
Nov 07, 2013 261.68 304.17 261.55 296.41 - 3129190000
Nov 06, 2013 244.78 263 244.78 262.5 - 2926100000
Nov 05, 2013 229.21 250.66 226.22 245.24 - 2738980000
Nov 04, 2013 214.66 231.01 213.94 229.1 - 2564070000
Nov 03, 2013 205.99 215.05 203.99 215.05 - 2459520000

Page 28
Sheet1

Nov 02, 2013 205.81 207.76 201.65 206.22 - 2456330000


Nov 01, 2013 203.9 206.65 202.13 206.18 - 2432470000
Oct 31, 2013 199.83 205.18 198.85 204 - 2382870000
Oct 30, 2013 204.39 209.16 199.97 199.97 - 2436240000
Oct 29, 2013 198.55 204.79 198.55 204.39 - 2365840000
Oct 28, 2013 196.21 198.62 192.06 198.55 - 2337100000
Oct 27, 2013 176.6 196.44 176.6 196.44 - 2102730000
Oct 26, 2013 187.45 188.41 175.75 177.32 - 2231070000
Oct 25, 2013 197.69 198.87 168.5 186.69 - 2351780000
Oct 24, 2013 214.3 217.42 168.52 198.23 - 2548230000
Oct 23, 2013 193.36 213.62 192.38 213.62 - 2298160000
Oct 22, 2013 182.65 196.27 182.65 193.76 - 2169750000
Oct 21, 2013 174.8 184.82 174.8 182.21 - 2075580000
Oct 20, 2013 171.66 174.91 168.95 174.61 - 2037440000
Oct 19, 2013 155.91 177.48 155.7 172.42 - 1849630000
Oct 18, 2013 146.37 155.96 145.57 155.96 - 1735750000
Oct 17, 2013 142.41 147.42 142.41 146.25 - 1688200000
Oct 16, 2013 145.65 152.23 142.43 142.55 - 1725840000
Oct 15, 2013 140.77 145.39 139.13 145.24 - 1667100000
Oct 14, 2013 139.27 144.12 138.9 140.52 - 1648470000
Oct 13, 2013 135.19 138.66 134.55 138.13 - 1599430000
Oct 12, 2013 130.9 135.66 130.56 135.19 - 1547970000
Oct 11, 2013 130.75 131.81 129.64 130.9 - 1545600000
Oct 10, 2013 130.67 131.5 129.26 130.59 - 1544020000
Oct 09, 2013 125.85 131.75 125.58 130.69 - 1486510000
Oct 08, 2013 126.74 127.47 124.71 126 - 1496500000
Oct 07, 2013 129.43 130.27 126.36 126.94 - 1527760000
Oct 06, 2013 128.36 129.66 126.15 129 - 1514540000
Oct 05, 2013 128.63 130.44 128.03 128.55 - 1517020000
Oct 04, 2013 123.41 130.09 123.41 129.01 - 1454900000
Oct 03, 2013 114.45 123.63 111.82 123.63 - 1348700000
Oct 02, 2013 132.05 133.59 102.25 114.13 - 1555470000
Oct 01, 2013 132.68 134.63 131.55 132.18 - 1562270000
Sep 30, 2013 137.15 138.35 130.27 133 - 1614350000
Sep 29, 2013 134.9 140.61 134.71 137.34 - 1587290000
Sep 28, 2013 133.77 135.63 132.56 134.78 - 1573400000
Sep 27, 2013 128.94 134.74 128.49 133.78 - 1516020000
Sep 26, 2013 128.21 134.93 127.32 128.38 - 1506920000
Sep 25, 2013 127.38 129.69 127.33 128.22 - 1496510000
Sep 24, 2013 126.05 127.46 125.39 127.25 - 1480210000
Sep 23, 2013 128.98 132.72 125.66 125.95 - 1513940000
Sep 22, 2013 127.87 133.94 126.59 129.12 - 1500260000
Sep 21, 2013 126.95 128.61 126.24 127.43 - 1488870000
Sep 20, 2013 129.7 135.62 126.68 127.04 - 1520470000
Sep 19, 2013 131.37 131.77 128.45 129.65 - 1539430000
Sep 18, 2013 131.71 133.2 130.54 131.47 - 1542870000
Sep 17, 2013 131.59 132.76 124.89 131.66 - 1540880000
Sep 16, 2013 130.86 132.72 129.77 131.72 - 1531820000
Sep 15, 2013 129.4 131.44 128.26 130.37 - 1514140000

Page 29
Sheet1

Sep 14, 2013 135.01 135.85 128.87 129.22 - 1579050000


Sep 13, 2013 132.83 137.58 132.27 134.98 - 1552880000
Sep 12, 2013 135.55 136.08 131.81 133.13 - 1583960000
Sep 11, 2013 125.89 137.83 123.27 135.25 - 1470450000
Sep 10, 2013 127.27 129.74 125.9 125.91 - 1485960000
Sep 09, 2013 121.86 129.06 119.75 127.11 - 1422180000
Sep 08, 2013 124.13 124.72 120.49 121.66 - 1448180000
Sep 07, 2013 118.89 125.94 118.46 124.15 - 1386610000
Sep 06, 2013 126.49 127.34 119.15 119.15 - 1474670000
Sep 05, 2013 126.76 131.44 121.83 126.43 - 1477250000
Sep 04, 2013 136.53 144.5 123.61 126.74 - 1590550000
Sep 03, 2013 135.61 138.34 133 136.77 - 1579180000
Sep 02, 2013 138.63 146.5 134.89 135.85 - 1613600000
Sep 01, 2013 135.14 145.81 134.81 138.34 - 1572230000
Aug 31, 2013 133.09 140.89 132.72 135.35 - 1547640000
Aug 30, 2013 122.35 135.75 120.99 133.49 - 1422120000
Aug 29, 2013 122.62 123.7 122.21 122.39 - 1424680000
Aug 28, 2013 126.48 127.32 122.62 122.62 - 1468960000
Aug 27, 2013 120.07 127.24 120.07 126.5 - 1394010000
Aug 26, 2013 122.11 122.75 119.93 120.06 - 1417200000
Aug 25, 2013 119.6 122.99 119.17 122.11 - 1387640000
Aug 24, 2013 118.51 121.39 118.02 120.05 - 1374420000
Aug 23, 2013 122 122 118.44 118.5 - 1414290000
Aug 22, 2013 123.3 123.5 120.6 121.15 - 1428700000
Aug 21, 2013 121.21 124.91 119.68 123.3 - 1403890000
Aug 20, 2013 119 123.01 117.51 121.2 - 1377730000
Aug 19, 2013 113.38 123.06 111.77 119 - 1312160000
Aug 18, 2013 112.75 114.69 112 113.5 - 1304320000
Aug 17, 2013 108.99 113.75 108.22 113.5 - 1260350000
Aug 16, 2013 110 112.3 108.52 108.99 - 1271470000
Aug 15, 2013 112.56 113.25 109 109.99 - 1300660000
Aug 14, 2013 109.56 115 108 112.56 - 1265450000
Aug 13, 2013 106.99 109.35 104.65 109 - 1235340000
Aug 12, 2013 105 108 103.5 106.64 - 1211790000
Aug 11, 2013 103 105.19 102.75 105 - 1188150000
Aug 10, 2013 102.8 103.9 102.41 103 - 1185310000
Aug 09, 2013 103.07 105.75 101.94 102.8 - 1187920000
Aug 08, 2013 106.75 106.75 101.26 103 - 1229100000
Aug 07, 2013 106.75 106.75 106.75 106.75 - 1229100000
Aug 06, 2013 106.72 107.38 105.56 106.75 - 1228440000
Aug 05, 2013 105.12 107.77 105 106.22 - 1209520000
Aug 04, 2013 104.95 105.95 103.52 105.14 - 1207100000
Aug 03, 2013 104.5 105.78 102 104 - 1201490000
Aug 02, 2013 104.86 108 101.21 104.5 - 1205070000
Aug 01, 2013 106.21 108 103.01 104 - 1220190000
Jul 31, 2013 107.95 111.34 103.88 106.09 - 1239630000
Jul 30, 2013 101.49 107.99 100.47 107.99 - 1164940000
Jul 29, 2013 98.6 102.5 98.45 101.2 - 1131340000
Jul 28, 2013 94.4 100.58 94 99.76 - 1082750000

Page 30
Sheet1

Jul 27, 2013 96.02 97 93 94.12 - 1100900000


Jul 26, 2013 96.95 97.47 96 96.02 - 1111160000
Jul 25, 2013 94.5 97.33 93.87 96.9 - 1082800000
Jul 24, 2013 95.56 95.99 93 94.51 - 1094490000
Jul 23, 2013 91.6 96.82 91.6 95.56 - 1048820000
Jul 22, 2013 92 92 90.08 91.61 - 1053000000
Jul 21, 2013 89.82 91.95 88 90.76 - 1027640000
Jul 20, 2013 92 93.1 89.27 89.39 - 1052140000
Jul 19, 2013 90.07 95.2 87.8 92.17 - 1029670000
Jul 18, 2013 98.5 98.8 86.2 90.58 - 1125660000
Jul 17, 2013 96.71 99.97 96.18 98.5 - 1104760000
Jul 16, 2013 98.89 99.86 96.14 97.45 - 1129260000
Jul 15, 2013 93.61 101.9 93.11 98.4 - 1068520000
Jul 14, 2013 98.7 98.7 92.86 94.69 - 1126260000
Jul 13, 2013 93.99 98.25 88.06 98.13 - 1072140000
Jul 12, 2013 88.98 104 88.17 93.59 - 1014640000
Jul 11, 2013 88 90.28 85.08 88.98 - 1003090000
Jul 10, 2013 76.72 87 76.2 86.76 - 874138000
Jul 09, 2013 76 78.3 72.52 76.69 - 865585000
Jul 08, 2013 76.5 80 72.6 76.52 - 870912000
Jul 07, 2013 68.75 74.56 66.62 74.56 - 782352000
Jul 06, 2013 68.5 75 66.82 70.28 - 779255000
Jul 05, 2013 79.99 80 65.53 68.43 - 909526000
Jul 04, 2013 78.89 83.11 72 80.53 - 896693000
Jul 03, 2013 90.41 90.98 76.98 77.53 - 1027160000
Jul 02, 2013 88.05 92.3 87.51 90.13 - 1000070000
Jul 01, 2013 97.51 97.66 86.3 88.05 - 1107130000
Jun 30, 2013 95 98.12 94.22 96.61 - 1078260000
Jun 29, 2013 94.66 99.99 93 94.99 - 1074010000
Jun 28, 2013 101.74 101.74 92.33 94.65 - 1153880000
Jun 27, 2013 104 104 101.1 101.44 - 1179110000
Jun 26, 2013 103.33 105.49 102.79 104 - 1171050000
Jun 25, 2013 102.09 106.47 101.01 103.95 - 1156610000
Jun 24, 2013 107.9 108.33 100.98 102.74 - 1222030000
Jun 23, 2013 108.2 108.8 106.23 107.6 - 1224980000
Jun 22, 2013 109.5 109.96 107.51 108.3 - 1239210000
Jun 21, 2013 111.29 114.99 107.69 109.5 - 1259000000
Jun 20, 2013 108.25 114.3 107.5 110.15 - 1224210000
Jun 19, 2013 107.05 110.22 105.75 108.25 - 1210260000
Jun 18, 2013 101.95 111.11 101.03 107.4 - 1152250000
Jun 17, 2013 99.9 102.21 99 101.7 - 1128720000
Jun 16, 2013 99.8 101.6 98.95 99.51 - 1127120000
Jun 15, 2013 100 103.7 98 99.99 - 1128950000
Jun 14, 2013 103.95 104.7 98 99.98 - 1173060000
Jun 13, 2013 108.78 110.3 100.53 104 - 1227030000
Jun 12, 2013 109 111.79 106.73 108.15 - 1229000000
Jun 11, 2013 106.35 109.6 104 108.9 - 1198640000
Jun 10, 2013 100.44 110.1 95 106.35 - 1131570000
Jun 09, 2013 107.89 108.99 88.5 100 - 1215130000

Page 31
Sheet1

Jun 08, 2013 111 111.42 107.3 108.3 - 1249630000


Jun 07, 2013 118.97 119 106.42 111.5 - 1338880000
Jun 06, 2013 121.9 123.1 117.25 118 - 1371300000
Jun 05, 2013 121.4 123.47 119.9 121.65 - 1365110000
Jun 04, 2013 120.74 123.84 119.1 121.42 - 1357020000
Jun 03, 2013 122.5 122.5 116 122.22 - 1376180000
Jun 02, 2013 129.3 129.4 115.05 122.29 - 1451930000
Jun 01, 2013 128.81 129.78 127.2 129.3 - 1445800000
May 31, 2013 128.8 129.9 126.4 129 - 1445050000
May 30, 2013 132.25 132.25 127 128.8 - 1483180000
May 29, 2013 129 132.59 127.66 132.3 - 1446190000
May 28, 2013 129.77 130.58 125.6 129 - 1454310000
May 27, 2013 133.5 135.47 124.7 129.75 - 1495520000
May 26, 2013 131.99 136 130.62 133.48 - 1478030000
May 25, 2013 133.1 133.22 128.9 131.98 - 1489950000
May 24, 2013 126.3 133.85 125.72 133.2 - 1413300000
May 23, 2013 123.8 126.93 123.1 126.7 - 1384780000
May 22, 2013 122.89 124 122 123.89 - 1374130000
May 21, 2013 122.02 123 121.21 122.88 - 1363940000
May 20, 2013 122.5 123.62 120.12 122 - 1368910000
May 19, 2013 123.21 124.5 119.57 121.99 - 1376370000
May 18, 2013 123.5 125.25 122.3 123.5 - 1379140000
May 17, 2013 118.21 125.3 116.57 123.02 - 1319590000
May 16, 2013 114.22 118.76 112.2 118.76 - 1274620000
May 15, 2013 111.4 115.81 103.5 114.22 - 1242760000
May 14, 2013 117.98 119.8 110.25 111.5 - 1315720000
May 13, 2013 114.82 118.7 114.5 117.98 - 1279980000
May 12, 2013 115.64 117.45 113.44 115 - 1288630000
May 11, 2013 117.7 118.68 113.01 115.24 - 1311050000
May 10, 2013 112.8 122 111.55 117.2 - 1255970000
May 09, 2013 113.2 113.46 109.26 112.67 - 1259980000
May 08, 2013 109.6 115.78 109.6 113.57 - 1219450000
May 07, 2013 112.25 113.44 97.7 111.5 - 1248470000
May 06, 2013 115.98 124.66 106.64 112.3 - 1289470000
May 05, 2013 112.9 118.8 107.14 115.91 - 1254760000
May 04, 2013 98.1 115 92.5 112.5 - 1089890000
May 03, 2013 106.25 108.13 79.1 97.75 - 1180070000
May 02, 2013 116.38 125.6 92.28 105.21 - 1292190000
May 01, 2013 139 139.89 107.72 116.99 - 1542820000
Apr 30, 2013 144 146.93 134.05 139 - 1597780000
Apr 29, 2013 134.44 147.49 134 144.54 - 1491160000
Apr 28, 2013 135.3 135.98 132.1 134.21 - 1500520000

Page 32
Sheet1

2017
CoinMarketCa
p | Advertise |
API | FAQ |
Request Form
Donate BTC:
15gJiApW3G9
MN2iTteQwQ
bq7NundwGW
wv6

Donate ETH:
0x0074709077
B8AE5a245E4
ED161C971Dc
4c3C8E2B

Page 33

Centres d'intérêt liés