IDX-Monthly-April 2017

IDX Monthly Statistics
April 2017
Volume 26 No. 4
Indonesia Stock Exchange

Research and Development Division
2017 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January April 2017 ............................................................................................. 20
20 Most Active Brokerage Houses in Total Value, January April 2017 ........................................................................................ 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 38
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issue ........................................................................................................................................................................................ 56
Additional Listed Shares ................................................................................................................................................................. 56
Dividend Announcements ................................................................................................................................................................ 56
Right Announcements ..................................................................................................................................................................... 57
IDX Members Stock Transaction ................................................................................................................................................... 58
IDX Members Warrant Transaction ................................................................................................................................................ 61
IDX Members ETF Transaction ....................................................................................................................................................... 62
IDX Members REIT Transaction ...................................................................................................................................................... 63
IDX Members Rights Transaction ................................................................................................................................................... 64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 April 2017 .................................................................................................. 66
Stock Option Activities ................................................................................................................................................................... 67
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 67
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 68
Futures Trading Activities ................................................................................................................................................................ 68
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 69
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 72
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 73
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 74
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 75
Government Bonds .......................................................................................................................................................................... 77
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 80
Asset-backed Securities Issues ..................................................................................................................................................... 104
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 105
50 Most Active Bonds .................................................................................................................................................................. 106
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2017 1
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
25,000 5,750
18,750 5,250
12,500 4,750
6,250 4,250
- 3,750
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr
'15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17
Trading Volume (LHS) Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

April 2017
45,000 5,730
36,000 5,690
27,000 5,650
18,000 5,610
9,000 5,570
- 5,530
3 4 5 6 7 10 11 12 13 17 18 20 21 25 26 27 28
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

IDX Indices Highlights

Change
Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 5,726.530 5,577.487 5,685.298 117.192 391.195 262.756 846.715 388.587
Index (IHSG) Apr 26 Apr 17 Apr 28 2.10% 17 7.39% 17 4.85% 10 17.50% 11 7.34% 15
950.753 916.852 940.760 19.234 63.406 13.660 108.246 56.141
LQ45
Apr 26 Apr 17 Apr 28 2.09% 18 7.23% 19 1.47% 22 13.00% 17 6.35% 22
518.143 498.458 512.004 11.116 37.761 10.673 74.253 35.189
IDX30
Apr 26 Apr 17 Apr 28 2.22% 16 7.96% 13 2.13% 20 16.96% 13 7.38% 14
Jakarta Islamic 744.761 713.847 738.193 19.843 48.874 (1.718) 84.935 44.066
Index Apr 26 Apr 17 Apr 28 2.76% 11 7.09% 20 (0.23%) 23 13.00% 18 6.35% 21
1,883.048 1,818.598 1,839.381 (42.915) (108.692) 32.289 31.578 (24.868)
Agriculture
Apr 07 Apr 25 Apr 28 (2.28%) 25 (5.58%) 25 1.79% 21 1.75% 24 (1.33%) 24
1,581.682 1,526.933 1,529.120 4.768 118.949 212.276 533.514 144.414
Mining
Apr 04 Apr 03 Apr 28 0.31% 23 8.44% 12 16.12% 1 53.59% 1 10.43% 3
Basic Industry & 617.416 593.334 609.503 20.431 57.045 67.467 171.182 71.314
Chemicals Apr 05 Apr 03 Apr 28 3.47% 4 10.33% 4 12.45% 3 39.05% 2 13.25% 1
Miscellaneous 1,536.728 1,424.932 1,506.105 41.982 182.476 139.270 356.379 135.477
Industry Apr 21 Apr 18 Apr 28 2.87% 7 13.79% 1 10.19% 6 31.00% 6 9.88% 5
Consumer Goods 2,472.022 2,428.196 2,433.794 29.125 109.667 (39.447) 105.011 109.513
Industry Apr 05 Apr 11 Apr 28 1.21% 22 4.72% 23 (1.59%) 24 4.51% 23 4.71% 23
Property, RE & Bld. 510.111 489.062 505.553 (4.805) (15.994) (59.773) 6.315 (12.257)
Construction Apr 25 Apr 10 Apr 28 (0.94%) 24 (3.07%) 24 (10.57%) 25 1.26% 25 (2.37%) 25
Infras., Utilities & 1,154.631 1,086.597 1,143.420 41.496 92.417 41.961 98.636 87.833
Transportation Apr 25 Apr 17 Apr 28 3.77% 3 8.79% 11 3.81% 13 9.44% 20 8.32% 11
898.493 866.161 891.913 19.730 87.355 83.379 218.448 80.020
Finance
Apr 06 Apr 17 Apr 28 2.26% 15 10.86% 3 10.31% 5 32.44% 4 9.86% 6
Trade, Services & 929.358 900.910 923.096 35.005 59.540 54.097 72.233 62.442
Investment Apr 26 Apr 03 Apr 28 3.94% 2 6.89% 22 6.23% 7 8.49% 21 7.26% 18
1,482.199 1,452.925 1,469.047 28.531 102.326 44.919 188.582 100.350
Manufacturing
Apr 05 Apr 17 Apr 28 1.98% 21 7.49% 15 3.15% 16 14.73% 16 7.33% 16
1,619.752 1,573.998 1,607.657 31.605 110.446 59.722 218.863 103.546
Main Board
Apr 26 Apr 17 Apr 28 2.01% 20 7.38% 18 3.86% 12 15.76% 14 6.88% 20
Development 918.534 887.512 913.730 25.245 63.396 104.507 224.618 89.224
Board Apr 26 Apr 03 Apr 28 2.84% 8 7.46% 16 12.91% 2 32.60% 3 10.82% 2
1,205.558 1,167.148 1,194.315 24.376 84.814 33.847 154.575 77.677
KOMPAS100
Apr 26 Apr 17 Apr 28 2.08% 19 7.64% 14 2.92% 18 14.87% 15 6.96% 19
504.233 479.984 499.258 13.488 43.008 17.543 86.958 36.274
BISNIS-27
Apr 26 Apr 17 Apr 28 2.78% 9 9.43% 9 3.64% 14 21.09% 8 7.83% 12
412.006 393.314 409.800 16.111 38.012 10.235 23.952 28.298
PEFINDO25
Apr 26 Apr 03 Apr 28 4.09% 1 10.22% 5 2.56% 19 6.21% 22 7.42% 13
342.222 327.023 338.014 8.476 29.348 15.071 59.316 27.823
SRI-KEHATI
Apr 26 Apr 17 Apr 28 2.57% 12 9.51% 7 4.67% 11 21.28% 7 8.97% 8
186.316 180.713 184.691 4.199 12.215 5.470 27.231 12.614
ISSI
Apr 26 Apr 17 Apr 28 2.33% 14 7.08% 21 3.05% 17 17.29% 12 7.33% 17
686.819 657.241 677.277 16.152 70.925 65.258 165.669 63.475
infobank15
Apr 06 Apr 17 Apr 28 2.44% 13 11.70% 2 10.66% 4 32.38% 5 10.34% 4
374.981 356.797 372.086 11.419 41.914 17.581 41.914 30.850
SMinfra18
Apr 26 Apr 17 Apr 28 3.17% 5 9.17% 10 4.96% 9 12.69% 19 9.04% 7
327.682 313.331 325.517 9.250 0.029 17.470 54.835 26.694
MNC36
Apr 26 Apr 17 Apr 28 2.92% 6 9.46% 8 5.67% 8 20.26% 9 8.93% 9
405.695 388.039 401.213 10.787 0.036 13.938 61.797 32.554
Investor33
Apr 26 Apr 17 Apr 28 2.76% 10 9.60% 6 3.60% 15 18.21% 10 8.83% 10

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Regular 127,210 94,199 5,285 82,799 55,292 59 3,206 63,204 65,768 70 2,082
Cash 0.24 0.03 0.02 0.229 0.03 78 0.01 0.03 0.01 37 0.01
Negotiated 76,088 79,243 12 32,084 18,368 23 6 19,998 48,758 62 5
Total 203,298 173,441 5,298 114,884 73,660 42 3,212 83,203 114,526 66 2,087
Daily Average 11,959 10,202 312 6,758 4,333 42 189 4,894 6,737 66 123
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x th. share m. IDR x
Buy 38,753 68,420 1,221 Rights 1,180,411 4,259 7,645
Sell 28,822 54,451 1,092 Warrants 781,558 89,425 18,023
2
Net Purchase 9,931 13,969 ETFs 3,195 1,688 141
REITs 180,545 17,513 526
Stock Options
- - -
(in contract)
Stock Market Snapshot Stocks New Listing

Market Capitalization 6,189,630,893,690,470 Issuers 3
Listed Issuers 539 Volume, shares 4,375,000,000
Listed Shares 4,060,651,053,890 Value, IDR 358,812,500,000
Additional Listed Shares 11,891,647,515
Active Stocks 514 Stocks Delisting
Active Brokerage Houses 105 Issuers -
Trading Days 17 Volume, shares -
P/E Ratio, x 17.23 Value, IDR -
P/BV Ratio, x 2.76
Rights ETFs
Issuers 1 Number of listed ETF 11
Volume, shares 1,583,160,556
Value, IDR 177,313,982,272 REITs
Number of listed REIT 1
Bond Trading Summary Bond Outstanding Summary

Volume, m. Frequency Government Bond
Government Bond IDR Denominated 1,907,588,754,000,000
IDR Denominated 289,099,009 17,221 USD Denominated 1,240,000,000
USD Denominated - - Corporate Bond
Corporate Bond IDR Denominated 328,084,920,000,000
IDR Denominated 22,577,239 2,286 USD Denominated 67,500,000
USD Denominated - - Asset-backed Security, IDR 2,652,572,245,193
Asset-backed Security, IDR 20,000 1
* Percentage compared to IDX Total Trading

1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
2
Net Purchase by Foreign Investors (purchase minus sales)

IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
3-Apr-17 5,606.789 930.997 506.559 726.589 1,588.699 887.512 1,181.830 490.309
4-Apr-17 5,651.823 940.865 511.422 735.066 1,601.496 894.490 1,193.628 495.774
5-Apr-17 5,676.980 943.810 513.240 734.735 1,606.009 909.454 1,197.337 496.621
6-Apr-17 5,680.239 944.956 514.432 729.395 1,608.349 904.020 1,198.098 498.270
7-Apr-17 5,653.486 937.238 510.172 723.816 1,599.933 903.296 1,188.838 493.644
10-Apr-17 5,644.299 934.483 508.996 721.056 1,596.837 903.902 1,186.496 491.966
11-Apr-17 5,627.933 929.417 505.855 720.427 1,589.480 912.696 1,180.060 489.775
12-Apr-17 5,644.155 933.558 507.987 726.566 1,596.027 907.098 1,185.840 491.414
13-Apr-17 5,616.545 926.281 503.849 721.698 1,586.484 909.926 1,178.300 486.662
17-Apr-17 5,577.487 916.852 498.458 713.847 1,573.998 909.678 1,167.148 479.984
18-Apr-17 5,606.517 923.995 502.400 717.365 1,583.132 910.473 1,175.337 484.132
20-Apr-17 5,595.306 922.713 502.146 718.423 1,580.085 908.159 1,172.050 485.043
21-Apr-17 5,664.475 938.177 511.215 739.797 1,602.187 908.631 1,189.825 496.004
25-Apr-17 5,680.796 941.080 512.512 740.166 1,606.501 912.519 1,193.426 498.150
26-Apr-17 5,726.530 950.753 518.143 744.761 1,619.752 918.534 1,205.558 504.233
27-Apr-17 5,707.028 946.093 515.007 744.210 1,613.950 916.603 1,200.050 500.348
28-Apr-17 5,685.298 940.760 512.004 738.193 1,607.657 913.730 1,194.315 499.258
SRI-
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
3-Apr-17 393.314 332.373 181.667 663.905 364.581 317.798 394.009
4-Apr-17 393.484 335.480 183.419 666.678 370.233 320.906 397.903
5-Apr-17 396.920 337.103 183.951 671.830 369.265 322.753 399.227
6-Apr-17 396.650 338.778 182.907 686.819 365.160 322.979 400.380
7-Apr-17 395.041 335.657 181.699 680.844 362.130 320.959 397.090
10-Apr-17 395.270 334.691 181.718 679.801 360.693 319.567 396.026
11-Apr-17 393.718 333.097 181.832 671.720 362.317 318.934 394.098
12-Apr-17 398.554 334.932 182.823 672.646 365.754 319.657 396.311
13-Apr-17 397.342 331.777 181.988 667.102 362.759 317.737 393.154
17-Apr-17 396.341 327.023 180.713 657.241 356.797 313.331 388.039
18-Apr-17 399.623 330.009 181.261 665.445 359.613 316.255 391.448
20-Apr-17 396.026 330.762 181.382 664.379 358.411 316.401 391.961
21-Apr-17 399.272 337.637 185.055 666.828 371.385 322.610 399.766
25-Apr-17 400.931 338.124 185.452 671.018 373.556 324.817 401.117
26-Apr-17 412.006 342.222 186.316 685.333 374.981 327.682 405.695
27-Apr-17 411.919 339.563 186.005 675.208 373.708 325.859 403.167
28-Apr-17 409.800 338.014 184.691 677.277 372.086 325.517 401.213

IDX Sectoral Indices

Basic Misc. Consumer Infra-
Date Agriculture Mining Industry Industry Goods Property structure Finance
3-Apr-17 1,874.465 1,526.933 593.334 1,480.936 2,442.213 504.482 1,110.026 873.899
4-Apr-17 1,868.584 1,581.682 601.103 1,479.197 2,458.288 504.326 1,122.315 876.813
5-Apr-17 1,871.201 1,568.899 617.416 1,481.587 2,472.022 502.289 1,122.426 883.050
6-Apr-17 1,872.710 1,548.079 615.029 1,477.306 2,464.736 498.521 1,108.026 898.493
7-Apr-17 1,883.048 1,568.224 610.620 1,452.334 2,453.087 494.914 1,097.161 891.779
10-Apr-17 1,850.679 1,556.228 613.348 1,462.840 2,450.476 489.062 1,096.000 890.255
11-Apr-17 1,843.591 1,559.283 610.036 1,460.014 2,428.196 492.062 1,103.991 882.674
12-Apr-17 1,864.576 1,538.501 609.343 1,457.520 2,438.490 505.750 1,110.102 883.082
13-Apr-17 1,850.650 1,546.875 607.080 1,445.924 2,430.342 506.251 1,102.550 877.409
17-Apr-17 1,852.126 1,547.530 606.540 1,428.017 2,434.052 502.191 1,086.597 866.161
18-Apr-17 1,850.964 1,549.039 605.470 1,424.932 2,442.635 508.090 1,092.615 875.742
20-Apr-17 1,844.791 1,536.624 603.918 1,454.867 2,428.256 502.493 1,097.485 873.892
21-Apr-17 1,823.242 1,527.258 604.665 1,536.728 2,438.363 508.320 1,144.585 876.611
25-Apr-17 1,818.598 1,530.265 610.833 1,517.573 2,440.902 510.111 1,154.631 882.633
26-Apr-17 1,823.775 1,534.557 613.597 1,518.531 2,457.549 509.664 1,152.415 897.942
27-Apr-17 1,819.044 1,546.571 610.825 1,514.519 2,463.510 508.277 1,148.501 888.466
28-Apr-17 1,839.381 1,529.120 609.503 1,506.105 2,433.794 505.553 1,143.420 891.913
Manu-
Date Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
3-Apr-17 900.910 1,459.451
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
4-Apr-17 914.933 1,468.773
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
5-Apr-17 914.474 1,482.199
6-Apr-17 913.863 1,477.570 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
7-Apr-17 921.246 1,466.450 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
10-Apr-17 920.719 1,468.819
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
11-Apr-17 925.502 1,458.552
IDX Sectoral Indices (Dec 28, 1995 = 100)
12-Apr-17 925.261 1,461.491
13-Apr-17 916.992 1,455.224
17-Apr-17 910.887 1,452.925 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
18-Apr-17 913.450 1,454.944
20-Apr-17 907.997 1,454.610
21-Apr-17 917.711 1,474.137
25-Apr-17 914.622 1,474.454
26-Apr-17 929.358 1,482.048
27-Apr-17 926.175 1,482.106
28-Apr-17 923.096 1,469.047

Jakarta Composite Index and Sectoral Indices Movement

29 April 2016 - 28 April 2017
60%
Mining, 53.59%
50%
40% Basic-Ind, 39.05%

Finance, 32.44%
30% Misc-Ind, 31.00%
20%
JCI, 17.50%
10% Infrastructure, 9.44%

Trade, 8.49%
Consumer, 4.51%
- Agriculture, 1.75%
Property, 1.26%
-10%
-20%
Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr
2016 2017
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Agriculture Million Mining

Shares Index Shares Index
9,000 3,000 12,000 1,800
7,500 2,500 10,000 1,500
6,000 2,000 8,000 1,200
4,500 1,500 6,000 900
3,000 1,000 4,000 600
1,500 500 2,000 300
May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar
Million Basic Industry & Chemical Million Miscellaneous Industry

9,000 660 9,000 1,560
7,500 550 7,500 1,300
6,000 440 6,000 1,040
4,500 330 4,500 780
3,000 220 3,000 520
1,500 110 1,500 260

Million Consumer Goods Industry Million Manufacturing *)

Shares Index Index
Shares
9,000 2,700 9,000 1,500
7,500 2,250 7,500 1,250
6,000 1,800 6,000 1,000
4,500 1,350 4,500 750
3,000 900 3,000 500
1,500 450 1,500 250
Million Property, Real Estate Million Infrastructure, Utilities &

Shares & Construction Index Shares Transportation Index
9,000 600 9,000 1,350
7,500 500 7,500 1,125
6,000 400 6,000 900
4,500 300 4,500 675
3,000 200 3,000 450
1,500 100 1,500 225
Million Finance Million Trade, Services & Investment

9,000 900 9,000 1,050
7,500 750 7,500 875
6,000 600 6,000 700
4,500 450 4,500 525
3,000 300 3,000 350
1,500 150 1,500 175
Million LQ45 Million IDX30

Index Index
Shares Shares
9,000 1,050 9,000 540
7,500 875 7,500 450
6,000 700 6,000 360
4,500 525 4,500 270
3,000 350 3,000 180
1,500 175 1,500 90
Million Main Board Index Million Development Board Index

Shares Index Index
Shares
9,000 1,650 12,000 1,050
7,500 1,375 10,000 875
6,000 1,100 8,000 700
4,500 825 6,000 525
3,000 550 4,000 350
1,500 275 2,000 175
Million KOMPAS100 Million BISNIS-27

12,000 1,260 9,000 600
10,000 1,050 7,500 500
8,000 840 6,000 400

6,000 630 4,500 300
4,000 420 3,000 200
2,000 210 1,500 100
Million PEFINDO25 Million SRI-KEHATI

9,000 600 9,000 360
7,500 500 7,500 300
6,000 400 6,000 240
4,500 300 4,500 180
3,000 200 3,000 120
1,500 100 1,500 60
Million Indonesia Sharia Stock Index Million Jakarta Islamic Index

17,500 210 9,000 875
15,000 180 7,500 750
12,500
150 6,000 625
10,000
120 4,500 500
7,500
90 3,000 375
5,000
2,500 60 1,500 250
30 125
Million infobank15 Million SMinfra18

9,000 750 9,000 390
7,500 625 7,500 325
6,000 500 6,000 260
4,500 375 4,500 195
3,000 250 3,000 130
1,500 125 1,500 65
Million MNC36 Million Investor33

9,000 360 9,000 450
7,500 300 7,500 375
6,000 240 6,000 300

4,500 180 4,500 225
3,000 120 3,000 150
1,500 60 1,500 75
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
3-Apr-17 591,894,271 1,980,898,303,028 22,555 441,155,767 698,883,377,230 24,737
4-Apr-17 310,360,654 994,060,429,879 35,132 471,101,276 617,659,469,150 27,124
5-Apr-17 279,626,775 1,346,014,620,230 44,285 751,930,664 1,214,392,557,960 35,430
6-Apr-17 342,929,702 1,615,931,216,675 31,849 380,844,354 785,361,596,650 35,194
7-Apr-17 353,802,196 1,191,099,353,005 28,103 391,868,710 768,008,533,070 30,412
10-Apr-17 401,780,271 2,153,914,966,797 23,128 499,232,042 694,501,232,045 30,947
11-Apr-17 365,551,733 1,575,472,403,026 34,362 348,023,021 914,297,163,278 35,061
12-Apr-17 556,739,237 1,801,937,752,349 36,873 381,767,143 855,392,335,035 35,339
13-Apr-17 223,886,178 1,166,318,104,848 31,093 410,674,977 1,011,977,024,085 33,853
17-Apr-17 227,812,133 844,478,235,243 11,799 397,690,463 686,015,421,900 24,161
18-Apr-17 11,931,718,258 7,888,809,361,179 37,454 587,081,645 1,047,600,600,545 30,261
20-Apr-17 504,743,277 2,351,749,032,065 40,711 399,633,090 976,937,429,566 39,914
21-Apr-17 301,155,435 1,339,280,005,106 24,549 1,809,927,175 1,818,980,959,830 30,381
25-Apr-17 756,304,100 2,471,588,914,411 60,519 460,135,057 1,003,850,333,750 35,104
26-Apr-17 395,572,909 1,747,582,082,465 30,315 361,861,095 565,603,926,920 27,393
27-Apr-17 346,086,214 1,285,142,030,425 29,336 644,783,544 823,196,934,192 28,862
28-Apr-17 1,822,218,345 7,491,070,091,025 33,990 372,532,864 723,136,550,065 31,607
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
Total 19,712,181,688 39,245,346,901,756 556,053 9,110,242,887 15,205,795,445,271 535,780
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
3-Apr-17 359,167,001 1,137,364,256,655 31,897 8,615,385,178 3,565,713,607,921 248,987
4-Apr-17 459,634,525 1,233,967,590,025 53,744 11,390,938,975 4,114,017,324,682 250,622
5-Apr-17 539,282,613 1,530,764,945,805 55,451 15,964,706,483 3,821,040,686,668 252,764
6-Apr-17 318,528,799 1,061,430,037,405 37,474 7,515,722,385 3,185,374,028,080 240,992
7-Apr-17 835,633,845 2,124,511,210,185 31,023 8,085,600,880 3,297,214,755,651 174,848
10-Apr-17 2,078,275,956 1,591,223,123,400 33,361 7,754,556,267 3,117,000,941,150 213,633
11-Apr-17 888,999,160 1,473,072,291,800 38,296 10,199,324,737 3,454,556,759,564 229,059
12-Apr-17 3,952,774,416 2,447,017,965,090 44,043 11,645,801,026 37,047,410,285,749 233,324
13-Apr-17 2,643,442,059 1,516,129,216,525 39,488 7,167,606,857 2,704,334,299,545 195,989
17-Apr-17 1,216,196,200 1,570,421,599,800 15,990 7,633,756,924 2,494,184,993,172 186,256
18-Apr-17 842,529,235 1,816,466,861,425 48,436 10,223,679,457 3,516,896,361,144 229,267
20-Apr-17 2,050,579,451 2,335,348,570,460 36,531 8,330,563,121 3,108,554,976,759 186,386
21-Apr-17 845,686,000 2,131,127,319,700 36,296 7,307,504,227 3,507,517,970,001 154,483
25-Apr-17 618,257,129 2,314,694,741,150 57,319 7,100,775,885 2,566,930,911,251 186,377
26-Apr-17 596,801,200 2,465,220,650,100 40,741 9,511,909,591 3,022,509,693,451 181,610
27-Apr-17 349,959,140 1,284,832,300,260 31,582 9,526,900,539 4,053,151,763,234 208,729
28-Apr-17 445,435,080 1,141,282,553,100 33,202 7,460,127,231 3,239,034,084,522 167,768
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
Total 19,041,181,809 29,174,875,232,885 664,874 155,434,859,763 89,815,443,442,544 3,541,094

Daily Trading by Type Investor (Chart)
Daily Trading Value Daily Trading Volume

Rp Million
Billion Shares
15,000 25,000
42,152
11,250 18,750
7,500 12,500
3,750 6,250
- -
3 5 7 11 13 18 21 26 28 3 5 7 11 13 18 21 26 28
Daily Trading Frequency

Thousand Seller - Buyer
X DI DI
400
Seller - Buyer
FI DI
300
Seller - Buyer
DI FI
200
Seller - Buyer
100 FI FI
DI : Domestic Investors
- FI : Foreign Investors
3 5 7 11 13 18 21 26 28
Total Trading by Investor's Type Net Purchase by Foreigners

(% of market total, selling+buying) Rp
Billion
100% 2,000
Domestic Investors
80% 1,600
60% 1,200
40% 800
20% 400
Foreign Investors
0% -
3 5 7 11 13 18 21 26 28 3 5 7 11 13 18 21 26 28
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.

Daily Stock Trading

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
3-Apr-17 8,445 5,753,343 327,626 1,563 1,629,517 550 10,008 7,382,860 328,176
4-Apr-17 10,982 6,288,125 365,912 1,650 671,580 710 12,632 6,959,705 366,622
5-Apr-17 8,659 6,442,730 387,112 8,877 1,469,483 818 17,536 7,912,213 387,930
6-Apr-17 7,123 5,277,650 344,981 1,435 1,370,447 528 8,558 6,648,097 345,509
7-Apr-17 6,682 5,371,611 263,861 2,985 2,009,223 525 9,667 7,380,834 264,386
10-Apr-17 7,545 4,864,453 300,514 3,189 2,692,187 555 10,734 7,556,640 301,069
11-Apr-17 9,838 5,321,297 335,994 1,964 2,096,102 784 11,802 7,417,399 336,778
12-Apr-17 8,697 5,039,463 348,877 7,840 37,112,296 702 16,537 42,151,758 349,579
13-Apr-17 6,421 4,589,082 299,844 4,025 1,809,677 579 10,446 6,398,759 300,423
17-Apr-17 6,311 3,641,933 237,772 3,165 1,953,168 434 9,475 5,595,100 238,206
18-Apr-17 7,255 5,338,935 344,681 16,330 8,930,838 737 23,585 14,269,773 345,418
20-Apr-17 7,628 6,088,734 302,949 3,658 2,683,856 593 11,286 8,772,590 303,542
21-Apr-17 5,562 5,666,925 245,147 4,702 3,129,981 562 10,264 8,796,906 245,709
25-Apr-17 6,162 6,721,048 338,255 2,774 1,636,017 1,064 8,935 8,357,065 339,319
26-Apr-17 6,813 6,460,145 278,911 4,053 1,340,771 1,148 10,866 7,800,916 280,059
27-Apr-17 7,098 6,000,922 297,453 3,770 1,445,401 1,056 10,868 7,446,323 298,509
28-Apr-17 5,990 5,332,498 265,604 4,111 7,262,026 963 10,100 12,594,523 266,567
Total 127,210 94,198,891 5,285,493 76,088 79,242,570 12,308 203,298 173,441,461 5,297,801
Daily Stock Trading (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
3-Apr-17 1,563 1,629,515 549 0.006 2.04 1
4-Apr-17 1,650 671,580 710 - - -
5-Apr-17 8,877 1,469,481 816 0.002 2.41 2
6-Apr-17 1,435 1,370,444 527 0.005 3.22 1
7-Apr-17 2,985 2,009,223 525 - - -
10-Apr-17 3,189 2,692,187 555 - - -
11-Apr-17 1,964 2,096,095 778 0.023 7.04 6
12-Apr-17 7,840 37,112,296 702 - - -
13-Apr-17 4,025 1,809,677 579 - - -
17-Apr-17 3,165 1,953,166 433 0.002 1.46 1
18-Apr-17 16,330 8,930,838 737 - - -
20-Apr-17 3,657 2,683,841 590 0.183 14.82 3
21-Apr-17 4,702 3,129,981 562 - - -
25-Apr-17 2,774 1,636,017 1,064 - - -
26-Apr-17 4,053 1,340,771 1,148 - - -
27-Apr-17 3,770 1,445,401 1,056 - - -
28-Apr-17 4,111 7,262,024 961 0.022 2.20 2
Total 76,088 79,242,537 12,292 0.243 33.19 16
Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT Trading

Rights Certificate Warrant ETF REIT
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
3-Apr - - - 18 409 435 0.003 2 5 - - -
4-Apr - - - 28 6,887 343 0.003 1 4 0.34 35.59 21
5-Apr - - - 4 177 376 0.023 15 11 0.57 56.95 22
6-Apr 140 141 270 6 516 413 0.010 9 7 0.67 67.23 21
7-Apr 5 5 28 66 21,260 545 0.000 0.29 2 0.66 65.44 35
10-Apr 112 112 226 70 7,340 1,192 0.019 16 13 0.32 31.88 14
11-Apr 107 1,498 2,683 59 2,947 2,016 0.007 5 13 120.73 11,531.90 44
12-Apr 157 469 1,333 155 7,124 1,617 0.008 6 3 0.63 63.32 48
13-Apr 165 721 876 43 1,299 799 0.001 1 3 0.72 71.77 44
17-Apr 252 1,049 1,315 115 23,669 792 0.010 7 4 0.51 50.52 26
18-Apr 242 264 914 29 939 955 0.000 0.32 3 0.59 59.39 35
20-Apr - - - 16 451 681 0.008 6 8 0.60 59.46 35
21-Apr - - - 48 9,910 704 0.013 6 6 0.87 86.86 38
25-Apr - - - 32 460 863 0.001 0.42 4 0.82 81.66 34
26-Apr - - - 19 1,139 1,735 1.231 645 24 0.88 88.43 40
27-Apr - - - 44 1,741 1,681 1.840 954 22 0.69 68.73 39
28-Apr - - - 29 3,159 2,876 0.019 15 9 50.94 5,094.07 30
Total 1,180 4,259 7,645 782 89,425 18,023 3.195 1,688 141 180.54 17,513.20 526
Trading Summary by Industry Classification

Total Trading Average
Number of Market Cap, Volume, Value, Freq., PER, PBV,
Industry Classification Shares m. IDR th. shares m. IDR x x x
1. Agriculture (21) 175,076,293,309 134,746,054 16,057,379 10,639,244 179,244 9.52 3.52
2. Mining (43) 406,919,052,745 315,553,647 31,612,931 15,632,343 774,728 9.67 1.80
Basic Industry and

3. 278,099,896,059 452,422,906 4,731,233 8,816,101 426,059 18.31 1.71
Chemicals (66)
Miscellaneous Industry
4. 139,555,724,207 432,632,619 8,485,679 8,260,493 459,932 8.42 1.55
(42)
Consumer Goods Industry
5. 316,848,871,165 1,346,366,568 2,293,824 9,086,660 310,261 9.20 5.60
(39)
Property, Real Estate and
6. 704,762,996,640 412,515,867 63,353,976 16,796,764 801,780 19.84 1.69
Construction (62)
Infrastructure, Utilities
7. 534,192,583,602 781,902,897 11,556,320 18,861,019 551,319 12.17 1.65
and Transportation (57)
8. Finance (89) 789,171,413,838 1,625,799,773 26,163,645 65,354,488 866,579 28.20 2.21
Trade, Services &

9. 716,024,222,325 687,690,562 39,043,478 19,994,348 927,899 14.66 4.54
Investment (124)
Total 4,060,651,053,890 6,189,630,894 203,298,466 173,441,461 5,297,801

Trading Volume by Market Type Trading Value by Market Type

Others
Others 0.00002%
0.000119%
Negotiated
Regular 45.69%
62.57% Negotiated
37.43% Regular
54.31%
Finance (89)
Trading Value 37.7%
by Industry
26.3% Trade, Services &

Investment (124)
11.5%
12.6% 11.1%
Market Capitalization
by Industry 2.2%
Infrastructure, Utilities 5.1% Agriculture (21)
6.7%
and Transportation (57) 6.1%
10.9% 7.3%
Mining (43)
21.8% 7.0% 9.0%
Property, Real Estate and

Construction (62) Basic Industry and Chemicals (66)
9.7% 5.1%
Consumer Goods Industry (39) Miscellaneous Industry (42)
5.2% 4.8%
Finance (89)
19.4%
Number of Listed Shares
by Industry Trade, Services &
Investment (124)
12.9%
17.6%
Infrastructure, Utilities 5.7%
and Transportation (57) 19.2%
13.2%
Trading Volume
by Industry Agriculture (21)
7.9% 4.3%
31.2%
Mining (43)
15.6%
Property, Real Estate and 10.0%
4.2%2.3%
1.1%
Construction (62)
17.4% Basic Industry and Chemicals (66)
6.8%
Consumer Goods
Industry (39) Miscellaneous Industry (42)
7.8% 3.4%

50 Biggest Market Capitalization
Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. HM Sampoerna Tbk. 116,318,076,900 444,335,054 7.18 1,047,348 32 0.60
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 100,799,996,400 440,495,984 7.12 8,208,882 2 4.73
3. Bank Central Asia Tbk. 24,408,459,120 433,250,149 7.00 42,831,784 1 24.70
4. Astra International Tbk. [S] 40,483,553,140 362,327,801 5.85 5,095,422 8 2.94
5. Unilever Indonesia Tbk. [S] 7,630,000,000 339,535,000 5.49 1,597,678 15 0.92
6. Bank Rakyat Indonesia (Persero) Tbk. 24,422,470,380 315,049,868 5.09 4,391,392 10 2.53
7. Bank Mandiri (Persero) Tbk. 23,099,999,999 270,270,000 4.37 5,309,858 7 3.06
8. Gudang Garam Tbk. 1,924,088,000 127,759,443 2.06 1,022,339 33 0.59
9. Bank Negara Indonesia (Persero) Tbk. 18,462,169,893 117,696,333 1.90 4,480,590 9 2.58
10. Indofood CBP Sukses Makmur Tbk. [S] 11,661,908,000 102,333,243 1.65 1,133,363 25 0.65
11. United Tractors Tbk. [S] 3,730,135,136 100,340,635 1.62 2,336,730 12 1.35
12. Chandra Asri Petrochemical Tbk. [S] 3,286,962,558 87,186,682 1.41 1,430,783 21 0.82
13. Kalbe Farma Tbk. [S] 46,875,122,110 74,297,069 1.20 1,139,146 23 0.66
14. Indofood Sukses Makmur Tbk. [S] 8,780,426,500 73,536,072 1.19 1,571,623 17 0.91
15. Indocement Tunggal Prakarsa Tbk. [S] 3,681,231,699 62,396,877 1.01 610,964 55 0.35
16. Perusahaan Gas Negara (Persero) Tbk. [S] 24,241,508,196 58,906,865 0.95 1,589,096 16 0.92
17. Adaro Energy Tbk. [S] 31,985,962,000 56,775,083 0.92 1,125,829 27 0.65
18. Elang Mahkota Teknologi Tbk. 5,640,032,442 56,400,324 0.91 591,202 57 0.34
19. Semen Indonesia (Persero) Tbk. [S] 5,931,520,000 52,345,664 0.85 1,132,891 26 0.65
20. Charoen Pokphand Indonesia Tbk. [S] 16,398,000,000 52,309,620 0.85 368,802 81 0.21
21. Sinar Mas Multiartha Tbk. 6,367,664,717 51,100,509 0.83 702,915 46 0.41
22. Bank Danamon Indonesia Tbk. 9,488,796,931 46,115,553 0.75 403,066 75 0.23
23. Mayora Indah Tbk. [S] 22,358,699,725 45,388,160 0.73 71,248 151 0.04
24. Matahari Department Store Tbk. [S] 2,917,918,080 42,601,604 0.69 1,642,657 13 0.95
25. Surya Citra Media Tbk. 14,621,601,234 41,817,780 0.68 715,448 44 0.41
26. Sarana Menara Nusantara Tbk. 10,202,925,000 39,587,349 0.64 5,590,380 6 3.22
27. Indosat Tbk. [S] 5,433,933,500 38,988,473 0.63 68,461 155 0.04
28. Mitra Keluarga Karyasehat Tbk. [S] 14,550,736,000 36,958,869 0.60 360,841 87 0.21
29. Indoritel Makmur Internasional Tbk. [S] 14,184,000,000 36,027,360 0.58 168,105 107 0.10
30. Semen Baturaja (Persero) Tbk. [S] 9,837,678,500 34,727,005 0.56 365,075 86 0.21
31. Bumi Serpong Damai Tbk. [S] 19,246,696,192 34,451,586 0.56 679,573 47 0.39
32. XL Axiata Tbk. [S] 10,687,960,423 34,308,353 0.55 298,121 92 0.17
33. Jasa Marga (Persero) Tbk. 7,257,871,200 33,676,522 0.54 654,218 51 0.38
34. Waskita Karya (Persero) Tbk. [S] 13,573,709,450 32,441,166 0.52 648,930 52 0.37
35. Bank CIMB Niaga Tbk. 24,880,290,775 31,597,969 0.51 634,078 53 0.37
36. Pakuwon Jati Tbk. [S] 48,159,602,400 30,099,752 0.49 384,275 79 0.22
37. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 29,204,871 0.47 838,708 40 0.48
38. Astra Agro Lestari Tbk. [S] 1,924,688,333 27,715,512 0.45 552,015 60 0.32
39. AKR Corporindo Tbk. [S] 4,000,142,270 27,100,964 0.44 911,661 39 0.53
40. Tower Bersama Infrastructure Tbk. 4,531,399,889 26,508,689 0.43 427,441 72 0.25
41. Media Nusantara Citra Tbk. 14,276,103,500 26,053,889 0.42 510,372 62 0.29
42. Metropolitan Kentjana Tbk. [S] 948,194,000 25,316,780 0.41 85,631 142 0.05
43. Multi Bintang Indonesia Tbk. 2,107,000,000 25,020,625 0.40 7,369 261 0.004249
44. Bank Tabungan Negara (Persero) Tbk. 10,484,100,000 24,113,430 0.39 604,232 56 0.35
45. Ciputra Development Tbk. [S] 18,560,303,397 23,757,188 0.38 713,652 45 0.41
46. Sumber Alfaria Trijaya Tbk. 41,524,501,700 23,668,966 0.38 675,869 49 0.39
47. Bank Maybank Indonesia Tbk. 67,068,027,368 22,803,129 0.37 12,185 229 0.01
48. Bayan Resources Tbk. 3,333,333,500 22,666,668 0.37 68 429 0.00
49. Vale Indonesia Tbk. [S] 9,936,338,720 22,058,672 0.36 368,725 82 0.21
50. Barito Pacific Tbk. [S] 6,979,892,784 21,986,662 0.36 1,640,537 14 0.95
Total of The 50 Stocks 941,509,863,911 4,585,411,822 107,751,578
% of IDX (Total) 23.19% 74.08% 62.13%
IDX (Total) 4,060,651,053,890 6,189,630,894 173,441,461
20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Hanson International Tbk. [S] 43,376,271,956 21.34 5,640,548,455,945 56,901 17
2. Bumi Resources Tbk. 15,359,302,339 7.56 6,383,776,131,490 202,923 17
3. Eagle High Plantation Tbk. 13,816,041,770 6.80 7,490,883,301,320 48,200 17
4. Bank Pembangunan Daerah Banten Tbk. 11,190,683,458 5.50 501,819,680,911 33,214 17
5. Rimo International Lestari Tbk. [S] 7,410,716,802 3.65 1,007,907,297,832 92,764 17
6. MNC Investama Tbk. 6,566,113,867 3.23 1,072,397,347,175 17,364 17
7. Darma Henwa Tbk. [S] 5,874,136,778 2.89 411,821,847,984 37,670 17
8. Bumi Resources Minerals Tbk. [S] 5,856,224,200 2.88 488,683,642,900 42,840 17
9. Sri Rejeki Isman Tbk. 4,209,124,600 2.07 1,331,815,847,500 131,573 17
10. Benakat Integra Tbk. 3,207,081,900 1.58 375,577,679,500 36,065 17
11. Bank Central Asia Tbk. 2,459,800,077 1.21 42,831,784,223,934 70,124 17
12. Mas Murni Indonesia Tbk. [S] 2,325,966,126 1.14 180,608,734,960 41,152 17
13. MNC Land Tbk. [S] 2,115,152,600 1.04 3,801,346,956,400 3,215 17
14. Lippo Karawaci Tbk. [S] 1,935,358,125 0.95 1,504,106,851,482 45,543 17
15. Telekomunikasi Indonesia (Persero) Tbk. [S] 1,932,288,462 0.95 8,208,881,678,291 96,536 17
16. Modern Internasional Tbk. [S] 1,892,575,351 0.93 137,003,815,571 58,061 17
17. PP Properti Tbk. [S] 1,883,103,559 0.93 477,690,409,788 30,002 17
18. Sentul City Tbk. [S] 1,697,552,300 0.84 154,822,202,200 17,302 17
19. KMI Wire and Cable Tbk. [S] 1,509,410,250 0.74 1,052,899,654,750 91,595 17
20. Waskita Beton Precast Tbk. [S] 1,501,767,544 0.74 762,546,742,990 43,933 17
Total of The 20 Stocks 136,118,672,064 83,816,922,502,923 1,196,977
% of Total Trading 67.0% 48.3% 22.6%
Total Trading 203,298,466,147 173,441,461,022,456 5,297,801
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Central Asia Tbk. 2,459,800,077 42,831,784,223,934 24.70 70,124 17
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 1,932,288,462 8,208,881,678,291 4.73 96,536 17
3. Eagle High Plantation Tbk. 13,816,041,770 7,490,883,301,320 4.32 48,200 17
4. Bumi Resources Tbk. 15,359,302,339 6,383,776,131,490 3.68 202,923 17
5. Hanson International Tbk. [S] 43,376,271,956 5,640,548,455,945 3.25 56,901 17
6. Sarana Menara Nusantara Tbk. 1,399,814,400 5,590,379,705,000 3.22 578 16
7. Bank Mandiri (Persero) Tbk. 449,776,108 5,309,857,858,150 3.06 60,748 17
8. Astra International Tbk. [S] 583,383,196 5,095,421,920,955 2.94 70,794 17
9. Bank Negara Indonesia (Persero) Tbk. 704,985,751 4,480,590,171,826 2.58 55,959 17
10. Bank Rakyat Indonesia (Persero) Tbk. 337,783,348 4,391,391,891,479 2.53 56,073 17
11. MNC Land Tbk. [S] 2,115,152,600 3,801,346,956,400 2.19 3,215 17
12. United Tractors Tbk. [S] 83,780,203 2,336,729,935,546 1.35 65,561 17
13. Matahari Department Store Tbk. [S] 121,303,031 1,642,656,669,609 0.95 49,665 17
14. Barito Pacific Tbk. [S] 490,587,903 1,640,536,652,408 0.95 51,958 17
15. Unilever Indonesia Tbk. [S] 35,529,631 1,597,677,673,571 0.92 32,501 17
16. Perusahaan Gas Negara (Persero) Tbk. [S] 644,313,244 1,589,095,545,723 0.92 55,081 17
17. Indofood Sukses Makmur Tbk. [S] 192,280,890 1,571,622,967,950 0.91 35,597 17
18. PP (Persero) Tbk. [S] 464,182,701 1,514,203,860,948 0.87 43,801 17
19. Lippo Karawaci Tbk. [S] 1,935,358,125 1,504,106,851,482 0.87 45,543 17
20. BPD Jawa Barat dan Banten Tbk. 698,601,407 1,468,573,297,524 0.85 39,524 17
% of Total Trading 42.9% 65.8% 21.5%
Total Trading 203,298,466,147 173,441,461,022,456 5,297,801

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Bumi Resources Tbk. 15,359,302,339 6,383,776,131,490 202,923 3.83 17
2. Sri Rejeki Isman Tbk. 4,209,124,600 1,331,815,847,500 131,573 2.48 17
3. Telekomunikasi Indonesia (Persero) Tbk. [S] 1,932,288,462 8,208,881,678,291 96,536 1.82 17
4. Rimo International Lestari Tbk. [S] 7,410,716,802 1,007,907,297,832 92,764 1.75 17
5. KMI Wire and Cable Tbk. [S] 1,509,410,250 1,052,899,654,750 91,595 1.73 17
6. Bekasi Asri Pemula Tbk. [S] 445,023,200 60,095,662,400 78,254 1.48 17
7. Astra International Tbk. [S] 583,383,196 5,095,421,920,955 70,794 1.34 17
8. Bank Central Asia Tbk. 2,459,800,077 42,831,784,223,934 70,124 1.32 17
9. Bank Permata Tbk. 221,055,860 151,978,127,900 67,663 1.28 17
10. United Tractors Tbk. [S] 83,780,203 2,336,729,935,546 65,561 1.24 17
11. Kresna Graha Investama Tbk. 1,333,438,683 555,205,430,832 63,232 1.19 17
12. Adaro Energy Tbk. [S] 604,433,783 1,125,828,641,768 61,224 1.16 17
13. Bank Mandiri (Persero) Tbk. 449,776,108 5,309,857,858,150 60,748 1.15 17
14. Delta Dunia Makmur Tbk. 1,046,394,970 1,136,230,509,720 59,734 1.13 17
15. Modern Internasional Tbk. [S] 1,892,575,351 137,003,815,571 58,061 1.10 17
16. Ristia Bintang Mahkotasejati Tbk. [S] 294,714,700 34,135,162,900 57,544 1.09 17
17. Hanson International Tbk. [S] 43,376,271,956 5,640,548,455,945 56,901 1.07 17
18. Bank Rakyat Indonesia (Persero) Tbk. 337,783,348 4,391,391,891,479 56,073 1.06 17
19. Bank Negara Indonesia (Persero) Tbk. 704,985,751 4,480,590,171,826 55,959 1.06 17
20. Soechi Lines Tbk. [S] 1,178,276,700 456,054,810,000 55,120 1.04 17
% of Total Trading 42.0% 52.9% 29.3%
Total Trading 203,298,466,147 173,441,461,022,456 5,297,801

Top 20 Gainer Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Victoria Insurance Tbk. 88 88 250 1.00 +162 184.09
2. Asuransi Jasa Tania Tbk. 438 438 955 1.00 +517 118.04
3. Bank Harda Internasional Tbk. 84 84 182 1.00 +98 116.67
4. Victoria Investama Tbk. 117 117 240 1.00 +123 105.13
5. Bank Agris Tbk. 100 100 204 1.00 +104 104.00
6. Pudjiadi & Sons Tbk. [S] 600 600 1,050 1.00 +450 75.00
7. Bank Ganesha Tbk. 83 83 143 1.00 +60 72.29
8. Rimo International Lestari Tbk. [S] 90 90 154 1.00 +64 71.11
9. Wicaksana Overseas International Tbk. [S] 94 94 160 1.00 +66 70.21
10. Sanurhasta Mitra Tbk. [S.] 105 105 178 1.00 +73 69.52
11. Indah Kiat Pulp & Paper Tbk. 1,310 1,310 2,080 1.00 +770 58.78
12. Toba Pulp Lestari Tbk. [S] 340 340 530 1.00 +190 55.88
13. Forza Land Indonesia Tbk. 220 220 330 1.00 +110 50.00
14. Pelat Timah Nusantara Tbk. [S] 2,690 2,690 3,900 1.00 +1,210 44.98
15. Bekasi Asri Pemula Tbk. [S] 94 94 134 1.00 +40 42.55
16. Sekar Laut Tbk. [S] 740 740 1,050 1.00 +310 41.89
17. Kedawung Setia Industrial Tbk. [S] 420 420 580 1.00 +160 38.10
18. Surya Esa Perkasa Tbk. 2,000 2,000 2,750 1.00 +750 37.50
19. Kimia Farma (Persero) Tbk. [S] 1,795 1,795 2,450 1.00 +655 36.49
20. Tembaga Mulia Semanan Tbk. [S] 895 895 1,220 1.00 +325 36.31
Top 20 Loser Stocks

Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Tirta Mahakam Resources Tbk. 300 300 124 1.00 -176 -58.67
2. Renuka Coalindo Tbk. [S] 1,620 1,620 900 1.00 -720 -44.44
3. Lotte Chemical Titan Tbk. [S] 605 605 360 1.00 -245 -40.50
4. Island Concepts Indonesia Tbk. [S] 374 374 240 1.00 -134 -35.83
5. Nusantara Inti Corpora Tbk. [S] 400 400 280 1.00 -120 -30.00
6. Sona Topas Tourism Industry Tbk. [S] 1,750 1,750 1,240 1.00 -510 -29.14
7. Buana Finance Tbk. 855 855 620 1.00 -235 -27.49
8. Radana Bhaskara Finance Tbk. 310 310 226 1.00 -84 -27.10
9. Mandala Multifinance Tbk. 1,500 1,500 1,100 1.00 -400 -26.67
10. Perdana Gapuraprima Tbk. [S] 149 149 110 1.00 -39 -26.17
11. Akbar Indo Makmur Stimec Tbk. [S] 175 175 130 1.00 -45 -25.71
12. SMR Utama Tbk. [S] 500 500 380 1.00 -120 -24.00
13. Multipolar Technology Tbk. [S] 1,300 1,300 990 1.00 -310 -23.85
14. Wilmar Cahaya Indonesia Tbk. [S] 2,170 2,170 1,670 1.00 -500 -23.04
15. Plaza Indonesia Realty Tbk. [S] 4,870 4,870 3,750 1.00 -1,120 -23.00
16. Metro Realty Tbk. [S] 366 366 282 1.00 -84 -22.95
17. Jembo Cable Company Tbk. [S] 7,000 7,000 5,400 1.00 -1,600 -22.86
18. Kabelindo Murni Tbk. [S] 490 490 380 1.00 -110 -22.45
19. Bank Yudha Bhakti Tbk. 450 450 350 1.00 -100 -22.22
20. Hotel Mandarine Regency Tbk. [S] 264 264 208 1.00 -56 -21.21
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. BCA Sekuritas 837 549 29,184 4,087 67,326 3,289 4,924 67,876 32,473
2. Credit Suisse Sekuritas Indonesia 2,063 6,635 207,869 13,224 12,877 360 15,287 19,512 208,229
3. Morgan Stanley Sekuritas Indonesia 1,520 6,769 173,338 2,672 9,139 491 4,192 15,908 173,829
4. MNC Sekuritas 4,236 2,315 246,457 18,025 10,382 308 22,261 12,698 246,765
5. Citigroup Sekuritas Indonesia 1,202 5,730 189,932 911 6,449 808 2,113 12,180 190,740
6. CLSA Sekuritas Indonesia 2,153 7,515 188,809 930 4,247 372 3,083 11,761 189,181
7. CIMB Sekuritas Indonesia 5,289 8,023 294,892 2,686 3,476 587 7,975 11,499 295,479
8. Maybank Kim Eng Securities 4,379 4,187 193,618 12,308 7,195 867 16,687 11,381 194,485
9. UBS Sekuritas Indonesia 1,681 7,090 357,099 994 4,082 464 2,675 11,172 357,563
10. Mandiri Sekuritas 14,145 9,694 665,934 1,027 415 178 15,172 10,109 666,112
11. Mirae Asset Sekuritas Indonesia 20,048 9,077 1,036,512 2,119 275 749 22,167 9,352 1,037,261
12. Deutsche Sekuritas Indonesia 2,003 7,118 321,314 1,732 1,714 342 3,735 8,832 321,656
13. Macquarie Sekuritas Indonesia 944 4,035 105,136 689 2,502 1,354 1,633 6,537 106,490
14. Merrill Lynch Sekuritas Indonesia 1,462 5,675 288,561 163 688 160 1,625 6,363 288,721
15. Indo Premier Sekuritas 8,827 5,284 627,983 448 822 482 9,275 6,106 628,465
16. Trimegah Sekuritas Indonesia Tbk. 4,851 4,095 198,095 13,965 1,929 214 18,816 6,023 198,309
17. Bahana Sekuritas 2,154 4,276 151,885 249 1,109 255 2,403 5,385 152,140
18. Valbury Sekuritas Indonesia 11,766 4,862 278,012 3,031 425 361 14,797 5,287 278,373
19. RHB Securities Indonesia 6,073 4,663 241,263 657 323 448 6,730 4,986 241,711
20. Sinarmas Sekuritas 3,970 3,000 128,909 3,533 1,815 95 7,502 4,815 129,004
Total of The 20 Brokerages 99,604 110,594 5,924,802 83,449 137,189 12,184 183,053 247,783 5,936,986
% of Total Transaction 39.1% 58.7% 56.0% 54.8% 86.6% 49.5% 45.0% 71.4% 56.0%
Total Transaction 254,420 188,398 10,570,986 152,176 158,485 24,616 406,597 346,883 10,595,602
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia 20,048 9,077 1,036,512 2,119 275 749 22,167 9,352 1,037,261
2. Mandiri Sekuritas 14,145 9,694 665,934 1,027 415 178 15,172 10,109 666,112
3. Indo Premier Sekuritas 8,827 5,284 627,983 448 822 482 9,275 6,106 628,465
4. BNI Sekuritas 8,787 4,598 386,238 3,028 194 92 11,816 4,791 386,330
5. Phillip Sekuritas Indonesia 7,733 3,408 371,976 15 1 90 7,748 3,409 372,066
6. UBS Sekuritas Indonesia 1,681 7,090 357,099 994 4,082 464 2,675 11,172 357,563
7. Deutsche Sekuritas Indonesia 2,003 7,118 321,314 1,732 1,714 342 3,735 8,832 321,656
8. CIMB Sekuritas Indonesia 5,289 8,023 294,892 2,686 3,476 587 7,975 11,499 295,479
9. Merrill Lynch Sekuritas Indonesia 1,462 5,675 288,561 163 688 160 1,625 6,363 288,721
10. Samuel Sekuritas Indonesia 3,014 3,040 281,470 2,136 299 53 5,151 3,339 281,523
11. Valbury Sekuritas Indonesia 11,766 4,862 278,012 3,031 425 361 14,797 5,287 278,373
12. MNC Sekuritas 4,236 2,315 246,457 18,025 10,382 308 22,261 12,698 246,765
13. RHB Securities Indonesia 6,073 4,663 241,263 657 323 448 6,730 4,986 241,711
14. Credit Suisse Sekuritas Indonesia 2,063 6,635 207,869 13,224 12,877 360 15,287 19,512 208,229
15. Trimegah Sekuritas Indonesia Tbk. 4,851 4,095 198,095 13,965 1,929 214 18,816 6,023 198,309
16. Maybank Kim Eng Securities 4,379 4,187 193,618 12,308 7,195 867 16,687 11,381 194,485
17. Citigroup Sekuritas Indonesia 1,202 5,730 189,932 911 6,449 808 2,113 12,180 190,740
18. CLSA Sekuritas Indonesia 2,153 7,515 188,809 930 4,247 372 3,083 11,761 189,181
19. Panin Sekuritas Tbk. 4,447 3,781 188,129 573 292 211 5,020 4,073 188,340
20. Morgan Stanley Sekuritas Indonesia 1,520 6,769 173,338 2,672 9,139 491 4,192 15,908 173,829
Total of The 20 Firms 115,681 113,560 6,737,501 80,644 65,223 7,637 196,326 178,783 6,745,138
% of Total Transaction 45.5% 60.3% 63.7% 53.0% 41.2% 31.0% 48.3% 51.5% 63.7%
Total Transaction 254,420 188,398 10,570,986 152,176 158,485 24,616 406,597 346,883 10,595,602

20 Most Active Stocks by Total Trading Value
January - April 2017
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Central Asia Tbk. 3,522,740,404 59,566,719,628,264 9.8 249,617 79
2. Telekomunikasi Indonesia (Persero) Tbk. [S] 7,563,593,710 30,474,949,958,087 5.0 440,312 79
3. Hanson International Tbk. [S] 213,052,981,676 27,500,323,645,710 4.5 318,922 79
4. Bumi Resources Tbk. 67,718,244,960 26,564,689,659,662 4.4 877,568 79
5. Astra International Tbk. [S] 2,971,857,589 24,882,893,746,608 4.1 292,017 79
6. Bank Mandiri (Persero) Tbk. 1,871,267,186 21,435,928,536,655 3.5 255,861 79
7. Bank Rakyat Indonesia (Persero) Tbk. 1,733,834,871 21,415,133,938,712 3.5 287,085 79
8. Bank Negara Indonesia (Persero) Tbk. 2,638,276,120 16,451,472,048,802 2.7 251,783 79
9. Matahari Department Store Tbk. [S] 987,633,455 13,594,394,819,533 2.2 321,340 79
10. Sri Rejeki Isman Tbk. 36,563,356,098 12,366,821,870,389 2.0 841,539 79
11. Eagle High Plantation Tbk. 21,559,356,225 10,058,520,512,320 1.7 198,317 79
12. United Tractors Tbk. [S] 380,082,918 9,535,562,672,562 1.6 256,924 79
13. Perusahaan Gas Negara (Persero) Tbk. [S] 2,621,974,906 6,952,560,717,130 1.1 273,978 79
14. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 12,521,558,052 6,890,451,842,360 1.1 14,352 79
15. Unilever Indonesia Tbk. [S] 155,534,242 6,602,600,572,801 1.1 169,432 79
16. HM Sampoerna Tbk. 1,625,955,936 6,433,999,309,965 1.1 228,303 79
17. MNC Land Tbk. [S] 4,446,634,100 6,292,499,735,750 1.0 52,717 79
18. Bakrieland Development Tbk. 91,152,913,725 6,110,644,164,710 1.0 372,115 79
19. Sarana Menara Nusantara Tbk. 1,525,557,347 6,038,374,092,550 1.0 2,501 71
20. Barito Pacific Tbk. [S] 2,447,887,178 5,971,919,123,373 1.0 256,977 79
% of Total Trading 39.9% 53.6% 22.8%
Total Trading 1,196,530,483,034 606,681,436,508,278 26,148,617
20 Most Active Brokerage Houses by Total Trading Value

January - April 2017
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. BCA Sekuritas 32,318,358,478 82,891,014,356,550 6.8 117,678
2. Morgan Stanley Sekuritas Indonesia 13,860,284,640 56,046,964,920,246 4.6 906,389
3. Mirae Asset Sekuritas Indonesia 200,766,971,473 53,590,264,536,827 4.4 5,454,827
4. Mandiri Sekuritas 113,668,311,914 53,004,628,646,688 4.4 3,383,902
5. CIMB Sekuritas Indonesia 46,073,794,715 47,678,167,715,889 3.9 1,419,180
6. Credit Suisse Sekuritas Indonesia 26,015,171,542 46,755,360,255,960 3.9 1,069,733
7. UBS Sekuritas Indonesia 17,344,123,968 43,765,634,922,138 3.6 1,738,924
8. Citigroup Sekuritas Indonesia 9,036,515,268 42,008,328,558,862 3.5 820,790
9. CLSA Sekuritas Indonesia 12,307,394,510 38,976,829,127,320 3.2 759,865
10. Deutsche Sekuritas Indonesia 14,740,132,886 37,126,560,665,300 3.1 1,546,074
11. Macquarie Sekuritas Indonesia 8,398,878,290 31,014,530,058,210 2.6 583,191
12. Trimegah Sekuritas Indonesia Tbk. 80,132,030,131 30,062,137,128,268 2.5 904,709
13. MNC Sekuritas 71,709,363,597 29,648,677,493,000 2.4 1,719,895
14. Indo Premier Sekuritas 82,078,150,743 28,873,325,013,401 2.4 3,209,720
15. Maybank Kim Eng Securities 51,563,341,941 28,449,083,720,720 2.3 921,645
16. Merrill Lynch Sekuritas Indonesia 7,001,925,786 27,524,062,347,922 2.3 1,317,925
17. RHB Securities Indonesia 51,734,198,553 24,230,950,299,600 2.0 1,246,426
18. Valbury Sekuritas Indonesia 103,346,344,438 23,960,157,919,898 2.0 1,391,599
19. BNI Sekuritas 74,916,747,533 22,776,431,689,260 1.9 1,913,965
20. Bahana Sekuritas 26,033,217,462 22,291,700,984,941 1.8 710,458
Total of The 20 Brokerages 1,043,045,257,868 770,674,810,361,000 31,136,895
% of Total Transaction 43.6% 63.5% 59.5%
Total Transaction 2,393,879,177,878 1,214,291,722,460,360 52,330,086

Table Trading by Industry
INDONESIA STOCK EXCHANGE

Price Market Regular Market Total Market
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
1. AGRICULTURE 134,746 3,724,123 3,188,720 178,932 16,057,379 10,639,244 179,244

11 CROPS 5,580 5,100 9,514 2,131 14,273 26,411 2,139
1. BISI Bisi International Tbk. [S] 1 1,880 1,950 04/06 1,775 04/25 02/02 04/28 930.000 5,580 5,100 9,514 2,131 17 14,273 26,411 2,139 17
12 PLANTATION 113,217 3,427,360 2,660,697 168,417 15,510,166 9,627,967 168,554
1. AALI Astra Agro Lestari Tbk. [S] 1 14,900 15,075 04/03 14,350 04/28 14,400 04/28 1,169.820 27,716 32,658 478,160 22,808 17 37,743 552,015 22,854 17
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,840 1,800 04/10 1,720 04/28 1,720 04/28 143.333 5,769 2,676 4,639 218 13 2,676 4,639 218 13
3. BWPT Eagle High Plantation Tbk. 1 338 394 04/18 310 04/28 314 04/28 68.675 9,899 2,145,600 770,057 48,180 17 13,816,042 7,490,883 48,200 17
4. DSNG Dharma Satya Nusantara Tbk. 1 500 600 04/07 460 04/28 550 04/28 148.649 5,830 2,523 1,256 147 17 257,523 122,361 152 17
5. GOLL Golden Plantation Tbk. [S] 2 119 121 04/27 109 04/25 111 04/28 38.542 407 1,194 134 562 17 1,194 134 562 17
6. GZCO Gozco Plantations Tbk. [S] 1 91 97 04/06 78 04/18 81 04/28 43.059 486 176,386 15,334 6,915 17 251,036 20,562 6,919 17
7. JAWA Jaya Agra Wattie Tbk. 1 138 145 04/11 130 04/12 137 04/28 27.400 517 25,824 3,518 2,665 17 25,824 3,518 2,665 17
8. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,465 1,495 04/04 1,355 04/26 1,395 04/28 360.000 9,518 191,680 270,562 22,266 17 197,144 278,247 22,284 17
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 04/28 50 04/28 50 04/28 45.455 450 10 0.49 27 12 26,006 550 31 12
10. PALM Provident Agro Tbk. [S] 2 400 456 04/20 340 04/10 416 04/28 113.702 2,962 1,787 695 248 15 12,980 4,058 250 15
11. SGRO Sampoerna Agro Tbk. [S] 1 2,040 2,150 04/27 1,960 04/18 2,120 04/28 90.598 4,007 2,710 5,614 1,087 17 6,016 13,002 1,092 17
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 625 690 04/06 600 04/18 635 04/28 57.727 10,043 122,764 78,862 10,526 17 123,156 79,098 10,530 17
13. SMAR SMART Tbk. 2 4,100 4,400 04/10 4,000 04/25 4,100 04/26 1,354.637 11,776 52 219 92 14 52 219 92 14
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,655 1,750 04/28 1,625 04/26 1,750 04/28 261.194 16,669 552,772 935,191 40,098 17 561,794 950,080 40,103 17
15. TBLA Tunas Baru Lampung Tbk. 1 1,250 1,320 04/05 1,180 04/11 1,270 04/28 289.194 6,784 47,016 59,233 4,741 17 52,587 66,309 4,746 17
16. UNSP Bakrie Sumatera Plantations Tbk. 1 308 328 04/04 280 04/28 280 04/28 13.297 384 121,709 37,223 7,837 17 138,394 42,290 7,856 17
14 FISHERY 10,338 287,296 514,462 7,689 476,981 929,184 7,748
1. CPRO Central Proteina Prima Tbk. 1 50 50 04/28 50 04/28 50 04/28 45.455 2,024 15,306 765 2,419 17 36,743 1,798 2,449 17
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 139 148 04/12 134 04/26 135 04/28 76.829 251 64,245 9,000 4,181 17 64,245 9,000 4,181 17
3. IIKP Inti Agri Resources Tbk. [S] 2 2,950 2,900 04/03 2,340 04/10 2,400 04/28 458.743 8,064 207,745 504,697 1,089 17 375,993 918,386 1,118 17
15 FORESTRY 5,611 4,367 4,047 695 55,960 55,681 803
1. BTEK Bumi Teknokultura Unggul Tbk. [S] 1,050 1,070 04/12 890 04/04 970 04/28 931.197 5,611 4,367 4,047 695 17 55,960 55,681 803 17
IDX MONTHLY STATISTICS, APRIL 2017

2
2. MINING 315,554 27,200,253 13,282,034 773,904 31,612,931 15,632,343 774,728

21 COAL MINING 215,867 21,379,714 10,710,257 518,125 24,024,513 12,139,387 518,514
1. ADRO Adaro Energy Tbk. [S] 1 1,750 1,940 04/05 1,770 04/28 1,775 04/28 161.364 56,775 563,769 1,050,821 61,155 17 604,434 1,125,829 61,224 17
2. ARII Atlas Resources Tbk [S] 2 450 450 04/03 274 04/17 392 04/28 26.133 1,176 7,228 2,520 371 17 62,270 22,335 373 17
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 - - - - 194 08/26/15 112.677 1,117 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 - - - - 50 06/29/15 4.274 885 - - - - 12,838 894 12 7
5. BRAU Berau Coal Energy Tbk. 1 82 - - - - 82 05/04/15 20.500 2,862 - - - - - - - -
6. BSSR Baramulti Suksessarana Tbk. [S] 2 1,870 1,860 04/07 1,800 04/12 1,800 04/12 92.308 4,710 0.90 2 5 3 385,673 586,223 7 4
7. BUMI Bumi Resources Tbk. 2 332 460 04/28 326 04/03 448 04/28 26.001 16,409 14,594,962 6,038,444 202,794 17 15,359,302 6,383,776 202,923 17
8. BYAN Bayan Resources Tbk. 1 7,000 6,800 04/10 6,800 04/10 6,800 04/10 117.241 22,667 10 68 2 1 10 68 2 1
21
9. DEWA Darma Henwa Tbk. [S] 1 66 78 04/04 64 04/03 65 04/28 21.445 1,420 4,588,999 324,672 37,650 17 5,874,137 411,822 37,670 17

Board
Days
Days
10. DOID Delta Dunia Makmur Tbk. 2 940 1,200 04/17 930 04/03 1,100 04/28 1,489.223 9,158 1,033,203 1,122,506 59,706 17 1,046,395 1,136,231 59,734 17
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 11,500 12,100 04/07 11,700 04/05 12,000 04/25 800.000 9,247 49 584 10 4 49 584 10 4
12. GEMS Golden Energy Mines Tbk. [S] 1 2,900 3,030 04/18 2,700 04/12 3,000 04/25 120.000 17,647 364 1,094 57 10 364 1,094 57 10
13. GTBO Garda Tujuh Buana Tbk. 2 260 - - - - 260 02/11/15 226.087 650 - - - - 4,506 901 8 1
14. HRUM Harum Energy Tbk. [S] 1 2,440 2,880 04/10 2,440 04/03 2,570 04/28 49.423 6,948 147,754 389,878 28,321 17 148,009 390,571 28,327 17
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 20,200 22,300 04/04 18,450 04/21 19,125 04/28 136.607 21,610 38,583 782,812 49,014 17 52,238 1,054,825 49,084 17
16. KKGI Resource Alam Indonesia Tbk. [S] 1 458 510 04/04 432 04/28 432 04/28 1,515.789 2,160 20,635 9,617 3,316 17 20,635 9,617 3,316 17
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,905 2,200 04/28 1,920 04/10 2,200 04/28 169.231 2,700 2 3 8 4 2 3 8 4
18. MYOH Samindo Resources Tbk. [S] 2 785 940 04/04 785 04/03 850 04/28 101.242 1,875 58,421 51,037 8,484 17 58,814 51,382 8,489 17
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 13,200 14,200 04/04 11,975 04/12 12,675 04/28 2,204.348 29,205 63,305 822,349 36,173 17 64,571 838,708 36,205 17
20. PTRO Petrosea Tbk. [S] 1 1,055 1,550 04/12 1,060 04/03 1,410 04/28 1,128.000 1,422 59,849 81,584 14,126 17 59,954 81,725 14,129 17
21. SMMT Golden Eagle Energy Tbk. [S] 2 130 169 04/04 130 04/03 141 04/28 329.871 444 200,920 29,955 16,719 17 266,220 38,512 16,721 17
22. TKGA Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 72.000 1,822 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,300 1,470 04/28 1,240 04/05 1,470 04/28 77.368 2,958 1,664 2,311 214 17 4,095 4,288 215 17
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 27,502 4,597,576 1,611,844 156,453 5,825,141 2,028,204 156,760
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 04/28 1,780 04/28 1,780 04/28 113.956 4,735 2,537 4,515 160 17 2,550 4,539 161 17
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 50 04/28 50 04/28 50 04/28 12.251 392 187,726 9,386 9,527 17 556,878 27,964 9,576 17
3. BIPI Benakat Integra Tbk. 2 111 130 04/05 98 04/25 108 04/28 77.143 3,943 2,721,015 313,002 36,020 17 3,207,082 375,578 36,065 17
4. ELSA Elnusa Tbk. [S] 1 388 450 04/12 372 04/25 378 04/28 94.500 2,759 1,347,979 544,399 46,004 17 1,352,645 546,604 46,014 17
5. ENRG Energi Mega Persada Tbk. [S] 2 50 50 04/28 50 04/28 50 04/28 33.349 2,455 9,145 457 460 17 194,227 6,720 623 17
6. ESSA Surya Esa Perkasa Tbk. 1 2,000 2,750 04/28 2,000 04/04 2,750 04/28 450.820 3,025 753 1,699 68 13 2,012 4,896 69 13
7. MEDC Medco Energi Internasional Tbk. 1 3,500 3,680 04/04 2,990 04/28 2,990 04/28 1,181.491 9,964 219,616 727,406 49,757 17 400,942 1,050,924 49,795 17
8. PKPK Perdana Karya Perkasa Tbk. 2 85 94 04/18 80 04/20 85 04/28 21.250 51 100,038 8,944 14,233 17 100,038 8,944 14,233 17
9. RUIS Radiant Utama Interinsco Tbk. 2 232 250 04/04 230 04/26 232 04/28 92.800 179 8,768 2,036 224 17 8,768 2,036 224 17
23 METAL AND MINERAL MINING 71,987 1,194,691 957,210 98,367 1,696,283 1,459,373 98,492
1. ANTM Aneka Tambang (Persero) Tbk. [S] 730 745 04/17 690 04/27 695 04/28 458.232 16,701 384,453 274,175 30,063 17 389,439 277,889 30,088 17

1
2. CITA Cita Mineral Investindo Tbk. 2 900 900 04/27 900 04/27 900 04/27 3,265.839 3,034 0.10 0.09 1 1 0.10 0.09 1 1
3. CKRA Cakra Mineral Tbk. [S] 2 65 66 04/03 51 04/12 58 04/28 25.817 296 496 31 91 16 496 31 91 16
4. DKFT Central Omega Resources Tbk. 2 488 500 04/03 438 04/12 444 04/28 1,140.479 2,503 16,529 7,487 1,395 17 16,859 7,659 1,397 17
5. INCO Vale Indonesia Tbk. [S] 1 2,390 2,420 04/03 2,140 04/26 2,220 04/28 906.122 22,059 159,674 361,899 26,800 17 162,661 368,725 26,839 17
6. MDKA Merdeka Copper Gold Tbk. 2 2,500 2,700 04/06 2,300 04/04 2,400 04/28 120.000 8,567 316 778 101 17 163,829 393,036 106 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 200 316 04/18 190 04/03 266 04/28 862.992 7,038 427,211 116,079 20,030 17 628,266 165,239 20,046 17
8. SMRU SMR Utama Tbk. [S] 2 500 500 04/03 360 04/18 380 04/28 92.928 4,750 2,500 1,010 663 17 128,159 48,163 688 17
9. TINS Timah (Persero) Tbk. [S] 1 995 1,010 04/03 935 04/28 945 04/28 482.889 7,038 203,512 195,752 19,223 17 206,575 198,631 19,236 17
24 LAND / STONE QUARRYING 198 28,273 2,722 959 66,994 5,378 962
1. CTTH Citatah Tbk. [S] 2 94 108 04/04 89 04/28 90 04/28 3.789 111 26,062 2,580 598 17 26,062 2,580 598 17
2. MITI Mitra Investindo Tbk. [S] 2 64 75 04/25 53 04/10 62 04/28 5.233 88 2,211 142 361 17 40,932 2,798 364 17
22
29 OTHERS

Board
Days
Days
3. BASIC INDUSTRY AND CHEMICALS 452,423 3,843,984 7,305,832 425,473 4,731,233 8,816,101 426,059
31 CEMENT 176,128 1,744,808 2,286,987 119,024 1,895,407 2,970,789 119,289
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 16,600 17,200 04/05 15,975 04/20 16,950 04/28 678.000 62,397 26,042 431,517 19,931 17 36,865 610,964 20,014 17
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 3,480 3,650 04/05 3,340 04/04 3,530 04/28 630.357 34,727 43,948 154,006 6,506 17 103,906 365,075 6,538 17
3. SMCB Holcim Indonesia Tbk. [S] 2 905 915 04/05 895 04/27 900 04/28 1,086.957 6,897 12,458 11,230 2,699 17 12,808 11,547 2,703 17
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,000 9,225 04/06 8,650 04/20 8,825 04/28 3,070.868 52,346 96,947 865,021 34,715 17 127,117 1,132,891 34,829 17
5. WSBP Waskita Beton Precast Tbk. [S] 2 500 530 04/13 494 04/11 505 04/28 103.061 13,312 1,453,285 738,077 43,907 17 1,501,768 762,547 43,933 17
6. WTON Wijaya Karya Beton Tbk. [S] 1 785 805 04/07 740 04/28 740 04/28 125.424 6,449 112,129 87,136 11,266 17 112,944 87,765 11,272 17
32 CERAMICS, GLASS, PORCELAIN 13,654 49,393 22,384 6,655 149,732 70,888 6,675
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,800 7,450 04/25 6,500 04/03 6,850 04/27 279.592 2,973 105 721 136 13 105 721 136 13
2. ARNA Arwana Citramulia Tbk. [S] 1 478 545 04/28 460 04/10 545 04/28 3,704.207 4,001 40,582 19,891 5,023 17 132,677 63,860 5,041 17
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 73 - - - - 73 03/22 9.733 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 88 90 04/17 83 04/28 83 04/28 3.018 1,239 5,944 516 592 17 5,944 516 592 17
5. MLIA Mulia Industrindo Tbk. 2 610 620 04/17 460 04/13 590 04/28 98.539 781 51 28 25 6 8,295 4,563 27 7
6. TOTO Surya Toto Indonesia Tbk. [S] 2 464 470 04/12 446 04/28 446 04/28 1,446.784 4,603 2,712 1,229 879 17 2,712 1,229 879 17
33 METAL AND ALLIED PRODUCTS 29,666 526,472 802,424 60,203 1,007,185 1,404,808 60,237
1. ALKA Alakasa Industrindo Tbk. [S] 2 131 175 04/21 91 04/11 136 04/28 22.896 69 36 5 38 10 36 5 38 10
2. ALMI Alumindo Light Metal Industry Tbk. 2 195 218 04/28 122 04/20 195 04/28 30.000 120 363 70 99 13 363 70 99 13
3. BAJA Saranacentral Bajatama Tbk. 2 264 270 04/03 242 04/10 250 04/28 100.000 450 13,330 3,408 2,383 17 13,430 3,434 2,384 17
4. BTON Betonjaya Manunggal Tbk. [S] 2 122 140 04/26 121 04/03 133 04/28 444.177 96 1,397 181 309 17 1,397 181 309 17
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 4,850 04/28 4,850 04/28 4,850 04/28 4,053.455 3,882 0.10 0.49 1 1 0.10 0.49 1 1
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 100 110 04/10 93 04/06 100 04/28 62.500 820 13,143 1,318 1,301 17 13,153 1,319 1,302 17
7. INAI Indal Aluminium Industry Tbk. [S] 2 750 775 04/03 650 04/28 760 04/28 138.560 241 23 17 20 8 23 17 20 8
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 222 244 04/26 222 04/07 236 04/28 80.000 1,696 97,082 22,533 6,831 17 101,113 23,476 6,833 17
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 65 76 04/17 59 04/27 60 04/28 9.231 9 135 8 45 9 135 8 45 9
10. JPRS Jaya Pari Steel Tbk. [S] 138 161 04/26 135 04/20 144 04/28 92.308 108 56,612 8,683 12,080 17 56,612 8,683 12,080 17

2
11. KRAS Krakatau Steel (Persero) Tbk. [S] 1 630 640 04/13 570 04/25 580 04/28 72.107 11,221 128,904 77,708 12,283 17 491,160 398,903 12,299 17
12. LION Lion Metal Works Tbk. [S] 1 900 990 04/05 755 04/25 930 04/26 582.455 484 17 16 28 8 17 16 28 8
13. LMSH Lionmesh Prima Tbk. [S] 2 550 685 04/03 550 04/11 630 04/28 87.500 60 23 14 49 9 23 14 49 9
14. NIKL Pelat Timah Nusantara Tbk. [S] 1 2,690 3,900 04/28 2,490 04/04 3,900 04/28 1,200.000 9,841 214,785 687,911 24,461 17 329,102 968,130 24,475 17
15. PICO Pelangi Indah Canindo Tbk. [S] 2 226 226 04/03 202 04/28 214 04/28 32.923 122 85 17 58 11 85 17 58 11
16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 895 1,490 04/28 860 04/13 1,220 04/28 173.050 448 537 534 217 13 537 534 217 13
34 CHEMICALS 116,265 623,951 3,088,745 83,451 630,109 3,157,718 83,486
1. AGII Aneka Gas Industri Tbk. [S] 1 1,050 1,085 04/03 1,005 04/25 1,055 04/28 95.909 3,235 76,503 80,591 14,267 17 77,004 81,141 14,269 17
2. BRPT Barito Pacific Tbk. [S] 2 2,900 3,730 04/12 2,900 04/03 3,150 04/28 123.345 21,987 487,397 1,629,650 51,937 17 490,588 1,640,537 51,958 17
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 398 422 04/17 376 04/27 376 04/27 122.166 125 61 25 25 9 61 25 25 9
4. EKAD Ekadharma International Tbk. [S] 2 730 750 04/03 685 04/04 710 04/28 1,802.396 496 6,193 4,388 1,380 17 6,193 4,388 1,380 17
23
5. ETWA Eterindo Wahanatama Tbk. 1 92 110 04/05 85 04/28 85 04/28 7.000 82 647 60 65 11 722 65 66 11

Board
Days
Days
6. INCI Intanwijaya Internasional Tbk. [S] 1 390 420 04/06 350 04/21 398 04/28 39.575 72 533 210 138 16 533 210 138 16
7. SOBI Sorini Agro Asia Corporindo Tbk. 1 1,700 - - - - 1,700 08/12/16 1,274.994 1,573 - - - - - - - -
8. SRSN Indo Acidatama Tbk. [S] 2 50 50 04/27 50 04/27 50 04/27 9.107 301 63 3 45 13 213 9 47 14
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 23,975 28,000 04/05 23,950 04/03 26,525 04/28 1,205.682 87,187 52,360 1,373,259 15,483 17 54,602 1,430,783 15,491 17
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,750 3,150 04/28 2,700 04/03 3,150 04/28 116.664 1,207 193 559 111 16 193 559 112 16
35 PLASTICS & PACKAGING 14,113 247,978 107,730 34,175 326,978 112,040 34,247
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 870 1,080 04/04 800 04/20 900 04/20 118.719 612 9 7 29 7 9 7 29 7
2. APLI Asiaplast Industries Tbk. [S] 1 128 134 04/03 110 04/10 114 04/28 95.000 171 14,706 1,725 1,876 17 18,226 2,043 1,878 17
3. BRNA Berlina Tbk. [S] 2 1,160 1,260 04/13 1,120 04/04 1,250 04/28 937.875 1,224 1,157 1,402 84 16 1,257 1,510 85 17
4. FPNI Lotte Chemical Titan Tbk. [S] 2 605 700 04/06 340 04/10 360 04/28 109.198 2,004 214,044 91,881 30,395 14 218,872 94,062 30,419 17
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 480 496 04/04 438 04/06 468 04/28 305.882 455 1,941 894 559 17 1,941 894 559 17
6. IMPC Impack Pratama Industri Tbk. [S] 2 950 990 04/04 920 04/07 955 04/28 251.316 4,616 11,478 11,011 726 17 11,478 11,011 726 17
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 140 160 04/10 142 04/03 157 04/28 74.762 1,012 4,034 619 375 17 4,134 634 376 17
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 70,097 1,635 39 14
9. SIMA Siwani Makmur Tbk. [S] 2 164 - - - - 164 10/30/15 20.888 73 - - - - 355 51.5103 5 3
10. TALF Tunas Alfin Tbk. 2 388 595 04/10 302 04/26 310 04/28 78.481 420 24 11 49 15 24 11 49 15
11. TRST Trias Sentosa Tbk. [S] 1 312 340 04/04 296 04/07 310 04/28 184.917 870 586 180 75 15 586 180 75 15
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 800 1,000 04/10 800 04/10 995 04/20 182.569 665 0.70 0.63 7 2 0.70 0.63 7 2
36 ANIMAL FEED 73,036 295,153 614,010 72,661 321,543 694,543 72,727
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,200 3,400 04/05 3,180 04/17 3,190 04/28 14,528.396 52,310 90,097 294,326 28,481 17 112,841 368,802 28,524 17
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,545 1,725 04/05 1,465 04/28 1,465 04/28 400.492 16,716 173,652 279,645 37,403 17 177,270 285,666 37,421 17
3. MAIN Malindo Feedmill Tbk. [S] 2 1,225 1,410 04/06 1,210 04/28 1,220 04/28 693.182 2,731 29,564 38,297 6,478 17 29,590 38,333 6,479 17
4. SIPD Sierad Produce Tbk. [S] 2 965 975 04/17 855 04/05 955 04/28 1.061 1,279 1,840 1,742 299 17 1,840 1,742 303 17
37 WOOD INDUSTRIES 829 141,066 29,339 15,103 176,460 38,537 15,106
1. SULI SLJ Global Tbk. 1 246 262 04/12 202 04/10 226 04/28 3.228 703 62,673 14,535 3,836 17 98,017 23,724 3,838 17
2. TIRT Tirta Mahakam Resources Tbk. 300 302 04/03 123 04/28 124 04/28 56.686 125 78,393 14,805 11,267 17 78,443 14,813 11,268 17

1
38 PULP & PAPER 28,418 214,731 354,121 34,081 223,315 366,677 34,171
1. ALDO Alkindo Naratama Tbk [S] 2 600 600 04/06 600 04/06 600 04/06 266.667 330 0.50 0.30 2 2 8 4 39 7
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 1 50 50 04/28 50 04/28 50 04/28 10.638 125 379 19 208 17 1,011 44 218 17
3. FASW Fajar Surya Wisesa Tbk. [S] 1 4,890 4,920 04/03 4,480 04/27 4,570 04/28 1,047.291 11,324 3,428 15,780 3,030 17 3,428 15,780 3,031 17
4. INKP Indah Kiat Pulp & Paper Tbk. 1 1,310 2,130 04/28 1,300 04/04 2,080 04/28 107.179 11,380 169,046 293,606 25,046 17 176,155 305,497 25,071 17
5. INRU Toba Pulp Lestari Tbk. [S] 2 340 700 04/11 290 04/04 530 04/28 5.381 736 3,124 1,653 1,047 16 3,129 1,655 1,048 16
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 50 04/28 50 04/28 50 04/28 9.615 434 9 0.44 37 10 274 9 40 10
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 420 590 04/28 418 04/03 580 04/28 145.000 235 1,897 974 294 16 1,897 974 294 16
8. SPMA Suparma Tbk. 1 234 234 04/03 202 04/13 212 04/28 95.034 448 2,230 491 454 17 2,252 496 455 17
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 1,005 1,330 04/28 1,000 04/04 1,275 04/28 78.831 3,406 34,618 41,597 3,963 17 35,162 42,217 3,975 17
39 OTHERS 314 432 91 120 503 103 121
24
1. INCF Indo Komoditi Korpora Tbk. 2 242 276 04/07 182 04/26 218 04/27 177.236 314 432 91 120 15 503 103 121 15

Board
Days
Days
4. MISCELLANEOUS INDUSTRY 432,633 7,841,172 7,273,204 459,641 8,485,679 8,260,493 459,932

41 MACHINERY AND HEAVY EQUIPMENT 3,406 5,067 8,370 5,144 5,117 8,384 5,145
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 320 348 04/17 304 04/04 330 04/28 257.813 356 2,672 850 123 16 2,722 863 124 16
2. KRAH Grand Kartech Tbk. 2 3,230 3,230 04/03 3,090 04/27 3,140 04/28 1,141.818 3,050 2,395 7,521 5,021 17 2,395 7,521 5,021 17
42 AUTOMOTIVE AND COMPONENTS 400,591 737,819 4,515,690 125,643 1,105,274 5,431,118 125,846
1. ASII Astra International Tbk. [S] 1 8,625 9,350 04/25 8,350 04/18 8,950 04/28 6,400.309 362,328 487,357 4,264,767 70,608 17 583,383 5,095,422 70,794 17
2. AUTO Astra Otoparts Tbk. [S] 1 2,800 2,800 04/04 2,630 04/28 2,670 04/28 2,414.607 12,869 1,033 2,791 445 17 13,446 39,868 449 17
3. BOLT Garuda Metalindo Tbk. [S] 2 1,080 1,080 04/03 970 04/28 970 04/28 176.364 2,273 56,062 58,879 7,687 17 56,062 58,879 7,687 17
4. BRAM Indo Kordsa Tbk. [S] 1 10,500 10,800 04/20 9,000 04/25 10,775 04/25 419.350 4,849 4 35 11 3 4 35 11 3
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,700 1,700 04/20 1,700 04/20 1,700 04/20 1,360.000 697 3 5 9 5 3 5 9 5
6. GJTL Gajah Tunggal Tbk. [S] 1 1,130 1,160 04/03 1,020 04/27 1,035 04/28 203.196 3,607 115,998 126,968 19,985 17 116,480 127,529 19,990 17
7. IMAS Indomobil Sukses Internasional Tbk. 1 1,195 1,250 04/06 1,095 04/27 1,150 04/28 154.388 3,180 1,266 1,459 335 17 1,266 1,459 335 17
8. INDS Indospring Tbk. [S] 2 860 880 04/13 835 04/04 850 04/28 79.687 558 6,388 5,462 1,432 17 6,388 5,462 1,433 17
9. LPIN Multi Prima Sejahtera Tbk. 2 6,000 6,300 04/27 6,275 04/28 6,275 04/28 143.363 133 43 271 3 3 43 271 3 3
10. MASA Multistrada Arah Sarana Tbk. [S] 1 260 270 04/04 226 04/25 232 04/28 164.960 2,130 8,853 2,198 412 17 267,295 49,233 418 17
11. NIPS Nipress Tbk. [S] 2 590 590 04/03 384 04/11 490 04/26 356.613 801 659 337 197 12 659 337 197 12
12. PRAS Prima Alloy Steel Universal Tbk. 1 189 218 04/12 184 04/03 199 04/28 112.029 140 18,815 3,777 9,751 17 18,815 3,777 9,751 17
13. SMSM Selamat Sempurna Tbk. [S] 1 1,085 1,250 04/17 1,080 04/03 1,220 04/28 3,258.634 7,026 41,337 48,741 14,768 17 41,430 48,840 14,769 17
43 TEXTILE, GARMENT 19,578 5,494,667 1,643,071 219,594 5,764,892 1,709,849 219,660
1. ADMG Polychem Indonesia Tbk. [S] 1 141 146 04/06 137 04/27 139 04/28 12.407 541 8,115 1,136 1,589 17 8,540 1,186 1,592 17
2. ARGO Argo Pantes Tbk. 2 875 875 04/27 875 04/27 875 04/27 21.985 294 0.20 0.18 2 2 2,228 1,972 3 3
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 775 820 04/07 610 04/20 795 04/25 1,445.455 56 32 22 36 12 32 22 36 12
5. ERTX Eratex Djaja Tbk. 2 150 208 04/20 122 04/26 165 04/28 70.030 212 295 45 166 17 295 45 166 17
6. ESTI Ever Shine Textile Industry Tbk. 1 100 90 04/17 88 04/25 88 04/25 35.341 177 3 0.27 3 2 3 0.27 3 2
7. HDTX Panasia Indo Resources Tbk. 550 600 04/21 600 04/21 600 04/21 94.618 2,161 0.10 0.06 1 1 44 20 2 2

1
8. INDR Indo-Rama Synthetics Tbk. [S] 1 835 800 04/12 750 04/12 795 04/20 107.072 520 31 24 18 5 31 24 18 5
9. MYTX Asia Pacific Investama Tbk. 1 82 94 04/11 77 04/28 83 04/28 11.078 122 1,486 128 140 17 1,486 128 140 17
10. PBRX Pan Brothers Tbk. [S] 2 535 775 04/11 535 04/03 595 04/28 1,055.938 3,855 383,383 233,464 49,699 17 428,420 260,143 49,709 17
11. POLY Asia Pacific Fibers Tbk. 2 76 81 04/03 69 04/25 70 04/28 0.601 175 19,097 1,393 2,086 17 19,097 1,393 2,087 17
12. RICY Ricky Putra Globalindo Tbk. [S] 1 154 160 04/20 144 04/18 157 04/28 24.935 101 198 31 108 17 948 121 110 17
13. SRIL Sri Rejeki Isman Tbk. 1 350 354 04/03 298 04/12 302 04/28 125.833 5,615 4,117,939 1,303,474 131,529 17 4,209,125 1,331,816 131,573 17
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 490 600 04/18 500 04/12 520 04/27 122.353 609 158 80 142 13 158 80 142 13
15. STAR Star Petrochem Tbk. [S] 1 76 112 04/18 65 04/12 86 04/28 84.314 413 897,023 82,089 32,946 17 1,027,578 91,714 32,949 17
16. TFCO Tifico Fiber Indonesia Tbk. [S] 2 750 990 04/10 650 04/04 900 04/28 203.951 4,341 36 27 24 11 36 27 25 11
17. TRIS Trisula International Tbk. [S] 2 312 320 04/28 312 04/20 320 04/28 106.667 335 66,397 21,012 970 17 66,397 21,012 970 17
18. UNIT Nusantara Inti Corpora Tbk. [S] 2 400 448 04/11 262 04/17 280 04/28 6.950 21 475 147 135 10 475 147 135 10
25

Board
Days
Days
44 FOOTWEAR 1,135 629 302 190 629 302 190

1. BATA Sepatu Bata Tbk. [S] 1 805 825 04/28 780 04/11 825 04/28 10,700.389 1,073 333 271 71 14 333 271 71 14
2. BIMA Primarindo Asia Infrastructure Tbk. 2 105 121 04/05 100 04/13 103 04/28 25.308 63 296 30 119 16 296 30 119 16
45 CABLE 7,763 1,601,909 1,105,675 108,700 1,608,686 1,110,746 108,721
1. IKBI Sumi Indo Kabel Tbk. [S] 2 432 456 04/28 350 04/05 440 04/28 39.903 539 505 204 214 17 505 204 214 17
2. JECC Jembo Cable Company Tbk. [S] 2 7,000 7,000 04/05 5,400 04/28 5,400 04/28 409.261 816 56 343 70 9 56 343 70 9
3. KBLI KMI Wire and Cable Tbk. [S] 1 725 865 04/11 590 04/07 620 04/28 75.335 2,484 1,502,678 1,048,212 91,578 17 1,509,410 1,052,900 91,595 17
4. KBLM Kabelindo Murni Tbk. [S] 2 490 555 04/03 370 04/10 380 04/28 12.667 426 97,237 45,103 15,815 17 97,247 45,108 15,817 17
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,450 11,000 04/21 9,675 04/04 10,750 04/28 6,935.484 2,210 1,083 11,259 965 17 1,118 11,637 967 17
6. VOKS Voksel Electric Tbk. [S] 1 1,450 1,680 04/13 1,500 04/21 1,550 04/28 137.129 1,288 350 554 58 12 350 554 58 12
46 ELECTRONICS 159 1,081 95 370 1,081 95 370
1. PTSN Sat Nusapersada Tbk. [S] 1 87 109 04/28 78 04/21 90 04/28 15.517 159 1,081 95 370 16 1,081 95 370 16
5. CONSUMER GOODS INDUSTRY 1,346,367 1,413,402 6,640,388 309,143 2,293,824 9,086,660 310,261
51 FOOD AND BEVERAGES 286,813 499,333 2,784,592 99,889 704,126 3,311,693 100,315
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 2,190 2,470 04/13 2,100 04/20 2,220 04/28 270.209 7,145 38,171 86,495 9,485 17 192,889 367,620 9,496 17
2. ALTO Tri Banyan Tirta Tbk. 1 322 330 04/06 290 04/28 300 04/28 149.883 657 24,275 7,730 1,831 17 27,150 8,627 1,832 17
3. BUDI Budi Starch & Sweetener Tbk. [S] 1 99 106 04/28 95 04/26 101 04/28 54.740 454 41,820 4,167 2,286 17 43,020 4,284 2,288 17
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 2,170 2,190 04/03 1,600 04/28 1,670 04/28 345.041 994 5,482 10,171 3,401 17 5,482 10,171 3,401 17
5. DLTA Delta Djakarta Tbk. 1 4,400 5,100 04/27 4,400 04/05 5,025 04/28 30,037.659 4,023 2,110 10,590 344 17 2,182 10,916 345 17
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,150 8,950 04/28 7,975 04/12 8,775 04/28 325.301 102,333 128,357 1,073,799 26,966 17 135,455 1,133,363 27,002 17
7. INDF Indofood Sukses Makmur Tbk. [S] 1 8,000 8,525 04/28 7,925 04/21 8,375 04/28 1,433.604 73,536 179,855 1,470,539 35,534 17 192,281 1,571,623 35,597 17
8. MLBI Multi Bintang Indonesia Tbk. 2 11,775 12,275 04/26 11,650 04/03 11,875 04/28 75,636.943 25,021 496 5,980 308 17 615 7,369 310 17
9. MYOR Mayora Indah Tbk. [S] 1 2,130 2,140 04/28 1,940 04/13 2,030 04/28 10,155.078 45,388 26,162 53,037 5,932 17 34,996 71,248 5,956 17
10. PSDN Prasidha Aneka Niaga Tbk. [S] 2 143 194 04/06 138 04/03 144 04/28 14.400 207 20,735 3,737 7,311 16 20,735 3,737 7,311 16
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,540 1,670 04/28 1,540 04/12 1,640 04/28 643.137 8,301 29,039 46,875 6,077 17 32,099 51,859 6,087 17

1
12. SKBM Sekar Bumi Tbk. [S] 2 490 630 04/27 490 04/11 600 04/28 521.739 1,036 112 61 121 17 112 61 122 17
13. SKLT Sekar Laut Tbk. [S] 2 740 1,050 04/28 555 04/04 1,050 04/28 87.907 725 3 3 19 8 489 350 20 8
14. STTP Siantar Top Tbk. [S] 2 3,710 3,710 04/28 3,710 04/28 3,710 04/28 2,192.270 4,860 0.10 0.37 1 1 0.10 0.37 1 1
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,280 4,300 04/05 4,100 04/13 4,200 04/28 2,031.704 12,131 2,717 11,406 273 17 16,624 70,466 547 17
52 TOBACCO MANUFACTURERS 589,309 240,740 1,764,436 76,112 291,539 2,073,226 76,228
1. GGRM Gudang Garam Tbk. 1 65,525 68,575 04/06 63,500 04/21 66,400 04/28 2,591.220 127,759 13,665 900,923 36,188 17 15,542 1,022,339 36,236 17
2. HMSP HM Sampoerna Tbk. 1 3,900 4,030 04/05 3,820 04/28 3,820 04/28 19,069.489 444,335 220,550 860,629 39,193 17 268,009 1,047,348 39,258 17
3. RMBA Bentoel Internasional Investama Tbk. 1 430 480 04/12 410 04/18 448 04/28 3,504.929 16,308 150 64 54 15 150 64 55 15
4. WIIM Wismilak Inti Makmur Tbk. 1 452 468 04/17 430 04/28 432 04/28 66.462 907 6,375 2,820 677 17 7,839 3,475 679 17
53 PHARMACEUTICALS 122,473 505,927 956,939 89,017 1,103,679 2,030,243 89,117
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 1,700 1,770 04/13 1,720 04/10 1,770 04/13 32.575 1,982 9 15 10 4 9 15 10 4
26
2. INAF Indofarma (Persero) Tbk. [S] 1 3,780 3,950 04/04 3,100 04/20 3,240 04/28 1,296.000 10,042 43,213 152,136 12,225 17 115,020 461,637 12,234 17

Board
Days
Days
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 1,795 2,550 04/27 1,635 04/12 2,450 04/28 2,450.000 13,607 168,785 362,644 40,633 17 169,810 365,097 40,641 17
4. KLBF Kalbe Farma Tbk. [S] 1 1,540 1,620 04/06 1,535 04/04 1,585 04/28 15,458.890 74,297 260,958 412,147 30,929 17 731,864 1,139,146 30,979 17
5. MERK Merck Tbk. [S] 2 9,200 9,400 04/20 9,000 04/12 9,125 04/28 24,059.377 4,088 71 647 127 14 71 647 127 14
6. PYFA Pyridam Farma Tbk. [S] 2 212 218 04/17 200 04/25 210 04/28 205.800 112 1,455 303 386 17 1,455 303 386 17
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 565 585 04/11 550 04/21 560 04/28 96.552 8,400 23,819 13,601 3,306 17 75,323 42,931 3,332 17
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 41,904.762 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,960 2,100 04/17 1,960 04/05 2,070 04/28 369.272 9,315 7,618 15,445 1,401 17 10,128 20,467 1,408 17
54 COSMETICS AND HOUSEHOLD 347,260 27,961 1,103,849 34,381 54,814 1,640,857 34,498
1. ADES Akasha Wira International Tbk. [S] 2 1,170 1,240 04/03 1,125 04/13 1,195 04/28 62.078 705 855 1,007 440 17 855 1,007 440 17
2. KINO Kino Indonesia Tbk. [S] 2 2,510 2,560 04/03 2,400 04/28 2,400 04/28 63.158 3,429 1,472 3,595 1,050 17 16,679 40,720 1,065 17
3. MBTO Martina Berto Tbk. [S] 1 178 180 04/27 160 04/10 169 04/28 22.838 181 707 121 153 15 1,241 214 158 15
4. MRAT Mustika Ratu Tbk. [S] 1 208 230 04/04 190 04/17 218 04/28 33.538 93 424 86 261 16 434 88 262 16
5. TCID Mandom Indonesia Tbk. [S] 1 15,250 16,500 04/28 14,175 04/03 16,500 04/28 1,618.413 3,318 56 852 71 15 76 1,151 72 15
6. UNVR Unilever Indonesia Tbk. [S] 1 43,325 45,800 04/27 43,400 04/03 44,500 04/28 227,819.587 339,535 24,446 1,098,188 32,406 17 35,530 1,597,678 32,501 17
55 HOUSEWARE 511 139,442 30,572 9,744 139,667 30,641 10,103
1. CINT Chitose Internasional Tbk. [S] 2 308 320 04/28 306 04/18 318 04/28 96.364 318 66,285 20,660 980 17 66,500 20,728 1,338 17
2. KICI Kedaung Indah Can Tbk. [S] 1 117 160 04/28 111 04/13 159 04/28 33.757 44 68,073 9,149 7,933 16 68,083 9,150 7,934 16
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 152 173 04/17 141 04/26 148 04/28 21.596 149 5,084 762 831 17 5,084 762 831 17
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 412,516 42,334,300 12,844,333 800,089 63,353,976 16,796,764 801,780
61 PROPERTY AND REAL ESTATE 305,923 39,810,800 9,186,398 571,032 60,073,312 12,539,171 572,428
1. APLN Agung Podomoro Land Tbk. [S] 1 218 226 04/18 208 04/28 210 04/28 57.534 4,305 293,980 63,211 10,723 17 296,270 63,699 10,726 17
2. ASRI Alam Sutera Realty Tbk. [S] 1 362 368 04/03 346 04/28 348 04/28 331.429 6,838 326,770 115,639 17,755 17 338,388 119,689 17,761 17
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 94 161 04/27 91 04/03 134 04/28 89.333 89 445,023 60,096 78,254 17 445,023 60,096 78,254 17
4. BCIP Bumi Citra Permai Tbk. [S] 190 200 04/04 167 04/04 172 04/28 156.364 246 129,467 23,526 12,548 17 272,044 130,555 12,564 17

2
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 312 324 04/03 296 04/28 296 04/28 174.118 2,856 363,010 111,583 13,633 17 379,908 116,712 13,641 17
6. BIKA Binakarya Jaya Abadi Tbk. 2 404 418 04/03 390 04/06 408 04/28 40.800 242 709 284 213 17 709 284 213 17
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 87 90 04/12 81 04/11 88 04/28 36.697 411 730 61 231 16 42,077 2,544 233 16
8. BKDP Bukit Darmo Property Tbk. [S] 2 75 80 04/06 70 04/27 74 04/28 61.667 541 882 63 135 15 882 63 135 15
9. BKSL Sentul City Tbk. [S] 1 96 98 04/03 87 04/28 88 04/28 6.081 3,079 1,696,447 154,721 17,300 17 1,697,552 154,822 17,302 17
10. BSDE Bumi Serpong Damai Tbk. [S] 1 1,885 1,900 04/03 1,750 04/17 1,790 04/28 350.633 34,452 356,020 642,917 39,658 17 376,386 679,573 39,696 17
11. COWL Cowell Development Tbk. 2 1,215 1,255 04/17 1,180 04/07 1,220 04/28 938.462 5,943 36,494 44,859 12,807 17 36,494 44,859 12,807 17
12. CTRA Ciputra Development Tbk. [S] 1 1,230 1,320 04/25 1,080 04/07 1,280 04/28 286.585 23,757 484,904 589,829 40,984 17 581,136 713,652 41,082 17
13. DART Duta Anggada Realty Tbk. [S] 1 378 384 04/21 340 04/06 354 04/28 65.442 1,112 48 18 26 13 48 18 26 13
14. DILD Intiland Development Tbk. [S] 1 416 450 04/13 398 04/07 440 04/28 76.673 4,561 95,940 40,378 7,447 17 656,330 290,966 7,528 17
15. DMAS Puradelta Lestari Tbk. [S] 2 228 244 04/13 224 04/04 240 04/28 114.286 11,568 626,012 146,504 11,015 17 930,540 216,950 11,051 17
27
16. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 02/08 543.096 9,990 - - - - - - - -

Board
Days
Days
17. ELTY Bakrieland Development Tbk. 1 50 50 04/28 50 04/28 50 04/28 10.308 2,176 16,124 806 649 17 1,487,714 73,929 797 17
18. EMDE Megapolitan Developments Tbk. [S] 2 250 254 04/10 230 04/10 250 04/28 100.000 838 26,493 6,583 792 17 26,520 6,588 793 17
19. FMII Fortune Mate Indonesia Tbk. [S] 2 625 640 04/13 605 04/27 615 04/27 615.000 1,673 979 619 42 11 71,854 39,600 45 12
20. FORZ Forza Land Indonesia Tbk. 1 220 330 04/28 330 04/28 330 04/28 150.000 516 53 18 25 1 53 18 25 1
21. GAMA Gading Development Tbk. [S] 2 50 50 04/28 50 04/28 50 04/28 47.619 501 87 4 200 17 24,775 1,237 213 17
22. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 5,300 6,200 04/26 5,200 04/03 6,200 04/26 1,078.261 630 6 35 13 6 1,020 7,131 29 8
23. GPRA Perdana Gapuraprima Tbk. [S] 1 149 160 04/04 104 04/25 110 04/28 47.449 470 60,506 7,742 3,307 17 82,884 10,724 3,311 17
24. GWSA Greenwood Sejahtera Tbk. [S] 2 130 150 04/26 129 04/03 138 04/28 55.200 1,077 5,217 724 436 17 5,417 751 437 17
25. JRPT Jaya Real Property Tbk. [S] 1 950 965 04/10 850 04/11 900 04/28 865.385 12,375 38,635 35,488 2,149 17 43,507 39,937 2,157 17
26. KIJA Kawasan Industri Jababeka Tbk. [S] 2 330 340 04/25 290 04/12 330 04/28 11.379 6,819 104,203 34,213 6,315 17 1,102,889 306,386 6,365 17
27. LAMI Lamicitra Nusantara Tbk. [S] 2 368 - - - - 368 09/29/16 294.400 423 - - - - - - - -
28. LCGP Eureka Prima Jakarta Tbk. [S] 2 101 111 04/17 96 04/04 99 04/28 79.200 557 233,922 23,895 8,495 17 629,014 145,501 8,511 17
29. LPCK Lippo Cikarang Tbk. [S] 1 4,250 4,750 04/27 4,060 04/11 4,480 04/28 484.324 3,118 15,143 65,440 9,266 17 15,364 66,450 9,271 17
30. LPKR Lippo Karawaci Tbk. [S] 1 725 815 04/25 720 04/10 790 04/28 202.272 18,231 1,781,140 1,353,658 45,514 17 1,935,358 1,504,107 45,543 17
31. MDLN Modernland Realty Tbk. 1 294 296 04/17 274 04/12 282 04/28 83.691 3,534 111,950 31,825 6,159 17 229,933 66,077 6,169 17
32. MKPI Metropolitan Kentjana Tbk. [S] 2 26,000 26,850 04/26 26,000 04/28 26,700 04/28 1,271.429 25,317 1,659 43,930 877 17 3,205 85,631 879 17
33. MMLP Mega Manunggal Property Tbk. 2 565 630 04/13 565 04/03 580 04/28 99.145 3,314 10,274 6,156 866 16 18,636 11,203 870 16
34. MTLA Metropolitan Land Tbk. [S] 1 320 340 04/06 320 04/12 326 04/28 137.061 2,496 2,746 882 118 17 30,877 10,584 227 17
35. MTSM Metro Realty Tbk. [S] 2 366 410 04/07 282 04/28 282 04/28 72.262 66 13 5 30 9 13 5 30 9
36. MYRX Hanson International Tbk. [S] 2 142 150 04/11 132 04/11 139 04/28 94.795 10,942 29,597,082 4,074,152 56,354 17 43,376,272 5,640,548 56,901 17
37. MYRXP Hanson International (Seri B) Tbk. 2 50 50 04/28 50 04/28 50 04/28 40.000 56 27 1 16 7 127 6 17 8
38. NIRO Nirvana Development Tbk. 2 80 82 04/03 78 04/28 79 04/28 75.238 1,754 39,758 3,166 289 17 780,558 62,333 303 17
39. OMRE Indonesia Prima Property Tbk. [S] 2 290 360 04/26 360 04/26 360 04/26 17.239 628 6 2 1 1 6 2 1 1
40. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,870 4,000 04/28 3,590 04/26 3,750 04/28 1,556.107 13,313 18 66 46 10 18 66 46 10
41. PPRO PP Properti Tbk. [S] 2 290 304 04/11 264 04/28 264 04/28 570.811 16,282 817,312 231,765 29,950 17 1,883,104 477,690 30,002 17
42. PWON Pakuwon Jati Tbk. [S] 615 650 04/27 540 04/10 625 04/28 2,409.499 30,100 546,070 328,843 38,951 17 642,888 384,275 38,985 17

1
43. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 92 131 04/06 91 04/03 100 04/28 20.000 33 294,715 34,135 57,544 17 294,715 34,135 57,544 17
44. RDTX Roda Vivatex Tbk. 1 7,500 10,000 04/06 6,800 04/27 6,800 04/27 358.236 1,828 35 270 90 13 35 270 91 13
45. RODA Pikko Land Development Tbk. [S] 2 218 224 04/28 198 04/12 204 04/28 325.712 2,773 161 33 128 15 2,307 922 138 16
46. SCBD Danayasa Arthatama Tbk. [S] 2 1,800 2,200 04/17 1,850 04/13 2,200 04/17 440.000 7,309 2 4 9 2 2 4 9 2
47. SMDM Suryamas Dutamakmur Tbk. [S] 2 84 134 04/20 83 04/03 110 04/28 13.937 525 100,501 9,643 9,280 17 100,501 9,643 9,280 17
48. SMRA Summarecon Agung Tbk. [S] 1 1,340 1,415 04/25 1,295 04/07 1,360 04/28 2,234.637 19,620 200,785 272,737 20,801 17 211,352 287,007 20,816 17
49. TARA Sitara Propertindo Tbk. [S] 1 655 670 04/18 640 04/04 660 04/28 622.642 6,644 948,741 625,872 9,591 17 1,018,606 671,932 9,604 17
62 BUILDING CONSTRUCTION 106,593 2,523,500 3,657,935 229,057 3,280,665 4,257,593 229,352
1. ACST Acset Indonusa Tbk. [S] 1 2,710 3,380 04/21 2,700 04/03 3,270 04/28 137.321 2,289 10,397 31,940 2,515 17 11,465 34,982 2,525 17
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2,370 2,420 04/13 2,150 04/10 2,260 04/28 1,774.874 8,048 256,095 584,893 27,776 17 273,299 623,911 27,827 17
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 125 150 04/12 111 04/28 111 04/28 49.333 615 684,516 88,893 50,663 17 1,250,822 162,683 50,683 17
28
4. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,550 1,450 04/13 1,350 04/13 1,400 04/20 109.375 2,804 261 378 3 2 261 378 3 2

Board
Days
Days
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 600 600 04/26 560 04/04 595 04/28 492.480 9,704 105 62 27 7 3,405 2,042 28 8
6. MTRA Mitra Pemuda Tbk. [S] 2 312 318 04/04 300 04/10 306 04/28 165.405 236 1,758 539 467 17 1,758 539 468 17
7. NRCA Nusa Raya Cipta Tbk. [S] 1 414 452 04/07 392 04/03 412 04/28 48.471 1,028 26,880 11,465 3,294 17 30,160 12,868 3,297 17
8. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,300 1,565 04/05 1,400 04/05 1,550 04/13 129.167 2,325 16 23 5 2 16 23 5 2
9. PTPP PP (Persero) Tbk. [S] 1 3,310 3,510 04/13 3,000 04/10 3,180 04/28 597.744 19,716 324,191 1,058,201 43,684 17 464,183 1,514,204 43,801 17
10. SSIA Surya Semesta Internusa Tbk. [S] 1 655 800 04/12 640 04/04 730 04/28 299.487 3,435 569,019 421,543 22,639 17 583,222 431,702 22,647 17
11. TOTL Total Bangun Persada Tbk. [S] 1 810 820 04/21 770 04/10 790 04/28 283.942 2,694 38,801 31,005 2,588 17 47,443 37,942 2,596 17
12. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,410 2,430 04/27 2,180 04/11 2,370 04/28 609.172 21,259 337,870 783,042 42,049 17 339,707 787,387 42,095 17
13. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,370 2,440 04/28 2,230 04/11 2,390 04/28 645.074 32,441 273,593 645,952 33,347 17 274,924 648,930 33,377 17
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 781,903 7,796,460 11,124,293 550,499 11,556,320 18,861,019 551,319
71 ENERGY 81,241 595,189 1,386,364 58,672 688,393 1,610,942 58,792
1. KOPI Mitra Energi Persada Tbk. [S] 1 680 710 04/28 660 04/10 710 04/28 179.747 495 815 557 521 17 1,565 1,033 522 17
2. LAPD Leyand International Tbk. [S] 2 50 50 04/28 50 04/28 50 04/28 92.783 198 80 4 23 11 99 4 25 12
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,530 2,560 04/13 2,360 04/20 2,430 04/28 810.000 58,907 554,965 1,365,990 54,975 17 644,313 1,589,096 55,081 17
4. POWR Cikarang Listrindo Tbk. [S] 2 1,300 1,330 04/21 1,255 04/18 1,290 04/28 86.000 20,752 10,127 13,102 1,046 17 10,382 13,440 1,050 17
5. RAJA Rukun Raharja Tbk. [S] 2 242 242 04/03 210 04/10 218 04/28 748.832 889 29,203 6,712 2,107 17 32,034 7,369 2,114 17
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 40,372 298,701 670,444 40,249 1,071,399 776,720 40,284
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,440 1,460 04/03 1,390 04/28 1,400 04/28 133.964 4,684 889 1,268 503 17 890 1,269 506 17
2. JSMR Jasa Marga (Persero) Tbk. 1 4,620 4,740 04/10 4,400 04/26 4,640 04/28 273.617 33,677 140,943 648,442 37,294 17 142,206 654,218 37,316 17
3. META Nusantara Infrastructure Tbk. [S] 2 131 138 04/03 127 04/27 132 04/28 39.624 2,011 156,868 20,733 2,452 17 928,303 121,233 2,462 17
73 TELECOMMUNICATION 522,193 1,697,720 7,009,542 130,013 2,244,068 8,584,722 130,426
1. BTEL Bakrie Telecom Tbk. 1 50 50 04/28 50 04/28 50 04/28 46.912 1,839 87 4 15 10 173,168 7,579 45 16
2. EXCL XL Axiata Tbk. [S] 1 3,060 3,270 04/28 2,900 04/11 3,210 04/28 162.910 34,308 81,436 249,118 30,969 17 97,559 298,121 31,037 17
3. FREN Smartfren Telecom Tbk. 1 54 57 04/04 51 04/28 52 04/28 2.889 5,393 30,895 1,651 1,047 17 31,383 1,679 1,052 17
4. INVS Inovisi Infracom Tbk. 2 117 - - - - 117 02/12/15 874.636 1,169 - - - - - - - -
5. ISAT Indosat Tbk. [S] 7,000 7,350 04/25 6,750 04/10 7,175 04/28 512.500 38,988 5,244 37,335 1,742 17 9,670 68,461 1,756 17

1
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 4,130 4,520 04/25 4,010 04/17 4,370 04/28 2,296.555 440,496 1,580,058 6,721,433 96,240 17 1,932,288 8,208,882 96,536 17
74 TRANSPORTATION 49,313 4,470,147 1,211,261 249,761 5,393,616 1,359,256 249,893
1. APOL Arpeni Pratama Ocean Line Tbk. 1 58 - - - - 58 03/31/15 18.560 503 - - - - - - - -
2. ASSA Adi Sarana Armada Tbk. 2 250 256 04/03 232 04/28 240 04/28 61.538 815 21,392 5,240 1,689 17 21,392 5,240 1,689 17
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 52 04/07 50 04/28 50 04/28 21.739 268 40,706 2,055 641 17 40,706 2,055 641 17
4. BIRD Blue Bird Tbk. [S] 1 3,860 3,980 04/27 3,760 04/18 3,920 04/28 60.308 9,808 8,581 33,188 2,140 17 9,075 35,089 2,142 17
5. BLTA Berlian Laju Tanker Tbk. 1 196 - - - - 196 01/24/12 82.756 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. 1 130 175 04/11 124 04/07 148 04/28 14.473 718 1,026,095 158,400 31,926 17 1,161,442 183,229 31,932 17
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 500 675 04/26 360 04/05 492 04/28 246.000 410 68 34 160 16 68 34 160 16
8. CASS Cardig Aero Services Tbk. [S] 2 790 900 04/28 750 04/12 900 04/28 225.000 1,878 484 425 96 15 484 425 96 15
9. CPGT Citra Maharlika Nusantara Corpora Tbk. 2 50 50 04/28 50 04/28 50 04/28 26.316 199 13 0.64 55 17 7,620 148 74 17
29
10. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 342 404 04/06 342 04/03 368 04/28 49.469 9,526 457,574 172,858 24,492 17 458,462 173,155 24,501 17

Board
Days
Days
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 790 790 04/27 600 04/20 785 04/28 1,207.692 5,574 516 392 321 17 516 392 322 17
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 04/28 50 04/28 50 04/28 38.462 499 3,849 192 127 17 266,702 13,063 160 17
13. INDX Tanah Laut Tbk. [S] 2 137 176 04/13 118 04/04 125 04/28 10.000 55 72,962 11,533 16,311 17 72,962 11,533 16,311 17
14. KARW ICTSI Jasa Prima Tbk. 2 230 262 04/06 212 04/03 242 04/28 40.966 142 1,090 258 266 17 1,090 258 266 17
15. LEAD Logindo Samudramakmur Tbk. 1 108 117 04/12 103 04/28 105 04/28 15.011 271 30,564 3,297 2,311 17 30,564 3,297 2,311 17
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 187 214 04/26 126 04/05 178 04/28 19.778 62 226 39 98 12 226 39 98 12
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 394 580 04/25 398 04/03 450 04/28 28.125 788 65,985 32,554 18,318 17 66,041 32,578 18,319 17
18. MIRA Mitra International Resources Tbk. [S] 2 50 50 04/27 50 04/27 50 04/27 22.062 198 223 11 58 12 188,758 11,175 63 13
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 87 94 04/03 83 04/26 86 04/28 51.190 202 16 1 50 13 16 1 50 13
20. PORT Nusantara Pelabuhan Handal Tbk. 2 565 625 04/11 500 04/10 550 04/28 102.804 1,548 11,143 6,350 3,670 17 11,143 6,350 3,670 17
21. PTIS Indo Straits Tbk. [S] 1 600 - - - - 600 03/08 63.158 330 - - - - - - - -
22. RIGS Rig Tenders Indonesia Tbk. [S] 2 199 288 04/06 193 04/03 208 04/28 85.229 127 18,559 4,571 1,710 17 20,564 4,927 1,712 17
23. SAFE Steady Safe Tbk. 2 222 220 04/06 176 04/03 200 04/27 20.136 123 15,698 3,160 710 15 15,698 3,160 710 15
24. SDMU Sidomulyo Selaras Tbk. [S] 2 382 440 04/13 376 04/03 416 04/28 229.101 472 84,524 35,017 8,053 17 225,303 95,282 8,059 17
25. SHIP Sillo Maritime Perdana Tbk. 2 498 660 04/27 496 04/05 640 04/28 457.143 1,600 121,477 67,980 10,099 17 122,360 68,478 10,102 17
26. SMDR Samudera Indonesia Tbk. [S] 1 5,925 6,200 04/27 5,700 04/04 6,175 04/28 1,235.000 1,011 1,552 9,238 1,475 17 1,552 9,238 1,475 17
27. SOCI Soechi Lines Tbk. [S] 2 384 422 04/03 340 04/07 384 04/28 69.818 2,711 1,160,826 449,355 55,099 17 1,178,277 456,055 55,120 17
28. TAXI Express Transindo Utama Tbk. 1 164 168 04/13 156 04/28 156 04/28 27.857 335 40,682 6,569 5,362 17 41,110 6,648 5,364 17
29. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,400 1,475 04/13 1,385 04/04 1,405 04/28 646.301 1,603 42,327 60,132 10,485 17 49,271 70,547 10,486 17
30. TPMA Trans Power Marine Tbk. [S] 2 290 318 04/26 212 04/07 240 04/28 104.348 632 50 13 73 11 50 13 73 11
31. TRAM Trada Maritime Tbk. 1 117 123 04/03 105 04/28 108 04/28 86.400 1,051 1,136,857 128,202 47,756 17 1,294,457 146,237 47,771 17
32. WEHA WEHA Transportasi Indonesia Tbk. 1 183 204 04/27 170 04/05 193 04/28 84.252 171 96,703 18,279 5,682 17 96,703 18,279 5,682 17
33. WINS Wintermar Offshore Marine Tbk. [S] 1 260 296 04/11 242 04/03 256 04/28 69.231 1,034 6,887 1,789 395 17 8,488 2,204 401 17
34. ZBRA Zebra Nusantara Tbk. [S] 2 52 53 04/28 50 04/27 53 04/28 30.697 45 2,519 127 133 16 2,519 127 133 16
75 NON BUILDING CONSTRUCTION 88,784 734,703 846,682 71,804 2,158,843 6,529,380 71,924
1. BALI Bali Towerindo Sentra Tbk. [S] 1,280 1,365 04/27 1,245 04/20 1,360 04/28 1,700.000 4,943 1,199 1,553 235 17 1,199 1,553 235 17

2
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 750 760 04/28 710 04/04 760 04/28 128.814 2,007 29 22 40 7 29 22 40 7
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,990 2,870 04/25 1,700 04/10 2,010 04/28 216.170 2,715 50 102 82 12 50 102 82 12
4. INDY Indika Energy Tbk. 1 710 925 04/28 690 04/25 900 04/28 30.508 4,689 591,130 470,420 33,249 17 597,558 475,201 33,266 17
5. OASA Protech Mitra Perkasa Tbk. [S] 2 338 444 04/18 338 04/03 418 04/28 220.000 150 84,432 34,575 6,923 17 84,466 34,589 6,924 17
6. SUPR Solusi Tunas Pratama Tbk. 2 6,500 6,500 04/04 6,500 04/04 6,500 04/04 199.633 7,394 0.30 2 1 1 0.31 2 4 4
7. TBIG Tower Bersama Infrastructure Tbk. 1 5,450 6,100 04/20 5,500 04/07 5,850 04/28 288.889 26,509 57,014 336,676 30,728 17 72,707 427,441 30,788 17
8. TOWR Sarana Menara Nusantara Tbk. 2 3,880 4,150 04/26 3,620 04/03 3,880 04/28 3,708.554 39,587 849 3,332 546 15 1,399,814 5,590,380 578 16
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 - - - - 50 06/28/13 45.455 790 - - - - 3,020 91 7 6
8. FINANCE 1,625,800 11,519,092 21,989,176 861,795 26,163,645 65,354,488 866,579
81 BANK 1,482,963 8,694,590 20,988,367 700,904 20,482,172 62,360,705 703,667
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 825 895 04/05 770 04/04 805 04/28 1,224.204 12,214 173,558 144,341 27,891 17 194,603 164,112 27,918 17
30
2. AGRS Bank Agris Tbk. 2 100 206 04/28 93 04/03 204 04/28 185.455 1,062 7,379 1,163 1,296 16 7,379 1,163 1,296 16

Board
Days
Days
3. ARTO Bank Artos Indonesia Tbk. 2 156 175 04/17 109 04/05 165 04/28 125.000 197 145 23 42 10 145 23 42 10
4. BABP Bank MNC Internasional Tbk. 2 67 72 04/25 65 04/10 67 04/28 76.900 1,365 237,877 16,297 35,937 17 237,877 16,297 35,937 17
5. BACA Bank Capital Indonesia Tbk. 2 202 216 04/26 198 04/12 200 04/28 147.455 1,394 21,329 4,297 5,440 17 138,014 27,615 5,450 17
6. BBCA Bank Central Asia Tbk. 1 16,550 18,000 04/26 16,575 04/03 17,750 04/28 10,142.857 433,250 358,787 6,171,093 68,360 17 2,459,800 42,831,784 70,124 17
7. BBHI Bank Harda Internasional Tbk. 2 84 254 04/28 81 04/11 182 04/28 145.600 658 214,421 34,203 19,012 17 214,421 34,203 19,012 17
8. BBKP Bank Bukopin Tbk. 1 625 670 04/10 625 04/28 630 04/28 186.894 5,667 107,572 69,151 9,363 17 115,579 74,156 9,367 17
9. BBMD Bank Mestika Dharma Tbk. 1 1,550 1,600 04/20 1,600 04/20 1,600 04/20 115.942 6,479 0.10 0.16 1 1 8,250 6,600 9 4
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,475 6,700 04/06 6,075 04/21 6,375 04/28 30.661 117,696 510,532 3,238,120 55,820 17 704,986 4,480,590 55,959 17
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,910 - - - - 1,910 03/13 478.549 1,280 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 12,975 13,250 04/10 12,425 04/17 12,900 04/28 2,948.571 315,050 295,622 3,845,037 55,910 17 337,783 4,391,392 56,073 17
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,270 2,390 04/10 2,140 04/17 2,300 04/28 300.000 24,113 226,670 523,733 26,378 17 261,541 604,232 26,433 17
14. BBYB Bank Yudha Bhakti Tbk. 1 450 446 04/03 310 04/21 350 04/28 323.774 1,459 11,739 4,206 2,008 17 11,744 4,208 2,009 17
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -

16. BDMN Bank Danamon Indonesia Tbk. 1 4,700 5,025 04/28 4,420 04/25 4,860 04/28 2.744 46,116 45,121 214,254 19,984 17 84,802 403,066 20,025 17
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 53 59 04/06 51 04/04 54 04/28 234.691 3,427 2,833,276 156,423 33,186 17 11,190,683 501,820 33,214 17
18. BGTG Bank Ganesha Tbk. 2 83 175 04/28 81 04/05 143 04/28 138.835 1,582 124,759 17,307 10,569 17 124,764 17,308 10,570 17
19. BINA Bank Ina Perdana Tbk. 2 1,055 1,415 04/28 1,000 04/03 1,350 04/28 762.729 7,557 56,346 66,652 8,895 9 73,328 82,185 8,904 9
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,020 2,470 04/07 1,960 04/13 2,010 04/28 335.000 19,295 313,846 668,084 39,332 17 698,601 1,468,573 39,524 17
21. BJTM BPD Jawa Timur Tbk. 1 690 840 04/03 645 04/21 685 04/28 159.302 10,136 931,928 675,402 43,368 17 933,682 676,531 43,383 17
22. BKSW Bank QNB Indonesia Tbk. 2 390 468 04/07 300 04/26 448 04/28 808.693 3,884 219 85 57 12 269 105 58 12
23. BMAS Bank Maspion Indonesia Tbk. 2 438 438 04/03 350 04/21 420 04/26 131.250 1,848 27 11 15 7 27 11 15 7
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,700 12,425 04/07 11,400 04/21 11,700 04/28 1,762.757 270,270 353,670 4,175,857 60,584 17 449,776 5,309,858 60,748 17
25. BNBA Bank Bumi Arta Tbk. 1 236 294 04/26 230 04/07 260 04/28 162.500 595 11,990 3,088 639 16 11,990 3,088 639 16
26. BNGA Bank CIMB Niaga Tbk. 1 1,040 1,300 04/26 1,040 04/03 1,270 04/28 9.377 31,598 424,969 499,065 29,682 17 541,792 634,078 29,742 17
27. BNII Bank Maybank Indonesia Tbk. 1 338 348 04/28 324 04/26 340 04/28 4.018 22,803 33,223 11,223 3,037 17 36,063 12,185 3,040 17
28. BNLI Bank Permata Tbk. 670 720 04/18 660 04/11 695 04/28 7.327 15,371 202,792 139,541 67,651 17 221,056 151,978 67,663 17

1
29. BSIM Bank Sinarmas Tbk. 1 880 870 04/21 800 04/06 865 04/28 589.964 13,023 1,670 1,430 115 15 103,540 88,319 117 16
30. BSWD Bank of India Indonesia Tbk. 2 2,340 - - - - 2,340 03/08 1,747.194 2,413 - - - - - - - -
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,730 2,750 04/03 2,540 04/10 2,610 04/28 505.264 15,091 2,182 5,768 959 17 6,537 17,145 964 17
32. BVIC Bank Victoria International Tbk. 1 113 156 04/28 103 04/04 128 04/28 121.037 1,100 44,525 6,159 3,422 17 44,525 6,159 3,422 17
33. DNAR Bank Dinar Indonesia Tbk. 1 316 354 04/18 316 04/06 350 04/27 318.182 780 175 59 42 10 178 60 57 12
34. INPC Bank Artha Graha Internasional Tbk. 2 90 104 04/27 90 04/11 95 04/28 0.543 1,486 352,080 34,141 36,260 17 360,180 34,904 36,264 17
35. MAYA Bank Mayapada Internasional Tbk. 1 2,650 2,800 04/06 2,500 04/04 2,750 04/26 1,044.615 13,393 699 1,862 161 12 699 1,862 161 12
36. MCOR Bank China Construction Bank Indonesia Tbk. 1 294 300 04/03 250 04/21 254 04/28 227.819 4,182 563,049 154,356 21,985 17 565,664 155,083 21,997 17
37. MEGA Bank Mega Tbk. 1 3,000 3,100 04/04 2,900 04/03 3,010 04/28 2,194.069 20,751 73 221 167 17 4,464 12,304 171 17
38. NAGA Bank Mitraniaga Tbk. 1 165 220 04/11 160 04/21 174 04/28 96.667 281 48 9 43 11 48 9 43 11
39. NISP Bank OCBC NISP Tbk. 1 1,870 1,825 04/25 1,750 04/27 1,800 04/27 1,090.598 20,444 64 116 26 7 192 352 27 8
31
40. NOBU Bank Nationalnobu Tbk. 1 890 930 04/26 865 04/10 910 04/28 242.667 3,998 33,757 30,221 4,271 17 33,757 30,221 4,271 17

Board
Days
Days
41. PNBN Bank Pan Indonesia Tbk. 1 905 950 04/13 880 04/04 915 04/28 1,523.451 21,811 65,459 59,948 4,783 17 105,200 94,285 4,800 17
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 113 121 04/03 112 04/20 116 04/28 116.000 1,170 132,943 15,348 4,189 17 198,163 22,769 4,195 17
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,050 1,100 04/21 830 04/21 1,050 04/28 1,120.553 5,273 70 71 24 6 70 71 24 6
82 FINANCIAL INSTITUTION 23,195 136,916 59,019 12,150 170,796 187,508 12,160
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,875 6,900 04/11 6,425 04/20 6,525 04/28 280.645 6,525 1,936 12,813 414 17 1,991 13,181 415 17
2. BBLD Buana Finance Tbk. 2 855 890 04/13 575 04/26 620 04/28 246.751 1,020 95 59 62 11 95 59 62 11
3. BFIN BFI Finance Indonesia Tbk. 2 4,790 5,300 04/27 3,700 04/06 5,100 04/27 2,613.562 8,143 2,338 11,824 282 14 33,471 139,468 283 14
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 500 04/27 500 04/27 500 04/27 510.178 791 0.20 0.10 2 1 0.20 0.10 2 1
5. CFIN Clipan Finance Indonesia Tbk. 1 290 320 04/18 282 04/25 302 04/27 23.632 1,203 9,142 2,696 218 16 10,161 2,991 219 16
6. DEFI Danasupra Erapacific Tbk. 2 665 695 04/28 660 04/12 695 04/28 1,394.966 470 144 97 109 17 144 97 109 17
7. HDFA Radana Bhaskara Finance Tbk. 1 310 356 04/10 226 04/28 226 04/28 122.373 527 16 5 49 13 16 5 49 13
8. IBFN Intan Baruprana Finance Tbk. 2 171 171 04/07 171 04/07 171 04/07 59.375 543 139 24 1 1 139 24 1 1
9. IMJS Indomobil Multi Jasa Tbk. 2 300 318 04/13 292 04/12 298 04/28 59.600 1,289 14,725 4,491 1,098 17 14,802 4,515 1,100 17
10. MFIN Mandala Multifinance Tbk. 2 1,500 1,650 04/05 1,000 04/25 1,100 04/28 564.103 1,458 6,452 8,505 1,243 17 6,452 8,505 1,243 17
11. MGNA Magna Finance Tbk. 2 90 105 04/07 82 04/27 85 04/28 80.952 85 1,627 141 411 17 1,627 141 411 17
12. TIFA Tifa Finance Tbk 2 145 147 04/03 134 04/28 140 04/28 70.000 151 276 38 108 17 276 38 108 17
13. TRUS Trust Finance Indonesia Tbk. 2 182 200 04/21 200 04/21 200 04/21 235.294 160 0.50 0.10 4 2 0.50 0.10 4 2
14. VRNA Verena Multi Finance Tbk. 2 117 132 04/03 108 04/25 113 04/28 113.000 113 26,631 3,134 4,272 17 28,227 3,291 4,276 17
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 200 218 04/28 197 04/10 206 04/28 31.752 717 73,394 15,194 3,877 17 73,394 15,195 3,878 17
83 SECURITIES COMPANY 16,713 623,248 214,584 72,148 2,057,365 785,926 73,053
1. AKSI Majapahit Inti Corpora Tbk. 2 125 - - - - 125 03/27/13 62.500 90 - - - - - - - -
2. HADE HD Capital Tbk. 2 50 - - - - 50 03/15 131.565 106 - - - - - - - -
3. KREN Kresna Graha Investama Tbk. 2 404 444 04/28 390 04/18 426 04/28 4,431.960 7,757 463,743 191,145 62,481 17 1,333,439 555,205 63,232 17
4. PADI Minna Padi Investama Sekuritas Tbk. 1 444 442 04/03 390 04/20 400 04/27 791.374 4,523 8,011 3,215 2,109 15 516,787 184,947 2,259 17
5. PANS Panin Sekuritas Tbk. 1 4,000 4,000 04/03 3,450 04/28 3,510 04/28 2,552.727 2,527 866 3,144 619 17 5,012 18,393 622 17
6. PEGE Panca Global Securities Tbk. 200 200 04/10 200 04/10 200 04/10 200.000 142 6 1 1 1 51,506 10,301 2 2

2
7. RELI Reliance Securities Tbk. 1 426 426 04/11 320 04/06 426 04/11 196.615 767 9 3 14 5 9 3 14 5
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 91 129 04/27 84 04/10 110 04/28 110.849 782 150,363 17,056 6,797 17 150,363 17,056 6,797 17
9. YULE Yulie Sekurindo Tbk. 2 80 105 04/25 62 04/12 77 04/28 35.814 20 250 19 127 15 250 19 127 15
84 INSURANCE 19,559 241,535 106,856 32,672 948,270 461,127 33,696
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,900 6,900 04/18 6,900 04/18 6,900 04/18 1,575.267 4,284 4 28 2 2 4 28 2 2
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 230 230 04/25 190 04/20 228 04/27 459.900 192 1,552 303 54 11 1,552 303 54 11
3. AMAG Asuransi Multi Artha Guna Tbk. 2 488 486 04/12 400 04/20 420 04/28 400.000 2,101 1,392 619 51 11 1,392 619 51 11
4. ASBI Asuransi Bintang Tbk. 2 360 446 04/21 330 04/28 330 04/28 250.512 115 59 22 62 12 59 22 62 12
5. ASDM Asuransi Dayin Mitra Tbk. 1 940 1,300 04/20 940 04/06 1,130 04/28 333.781 217 202 207 79 13 202 207 79 13
6. ASJT Asuransi Jasa Tania Tbk. 2 438 965 04/28 400 04/18 955 04/28 636.667 573 111,093 56,037 2,780 17 133,293 64,362 2,782 17
7. ASMI Asuransi Kresna Mitra Tbk. 2 505 595 04/28 480 04/06 595 04/28 1,101.852 5,330 39,072 19,952 8,554 17 723,607 365,898 9,572 17
32
8. ASRM Asuransi Ramayana Tbk. 2 2,400 2,500 04/17 1,900 04/07 2,400 04/26 859.070 515 143 339 40 10 143 339 40 10

Board
Days
Days
9. LPGI Lippo General Insurance Tbk. 1 5,700 5,925 04/07 5,725 04/28 5,750 04/28 258.427 863 44 256 37 12 44 256 37 12
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,000 4,000 04/21 2,770 04/17 3,990 04/26 342.241 1,549 25 87 49 11 25 88 53 13
11. PNIN Paninvest Tbk. 1 735 950 04/13 745 04/03 850 04/28 903.871 3,458 24,740 21,358 3,387 17 24,740 21,358 3,387 17
12. VINS Victoria Insurance Tbk. 2 88 254 04/27 80 04/10 250 04/27 238.095 363 63,211 7,648 17,577 16 63,211 7,648 17,577 16
89 OTHERS 83,370 1,822,803 620,349 43,921 2,505,042 1,559,222 44,003
1. APIC Pacific Strategic Financial Tbk. 2 366 366 04/03 348 04/07 358 04/28 380.786 4,211 53,113 18,926 12,711 17 211,023 74,973 12,725 17
2. BCAP MNC Kapital Indonesia Tbk. 1 1,580 - - - - 1,580 03/31 639.637 8,647 - - - - 28,550 45,109 1 1
3. BPII Batavia Prosperindo International Tbk. 2 3,700 - - - - 3,700 02/16 740.000 1,902 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 2 448 460 04/18 442 04/26 444 04/28 341.538 5,130 874,487 393,674 8,623 17 1,075,342 483,013 8,639 17
5. GSMF Equity Development Investment Tbk. 2 112 125 04/26 98 04/10 106 04/28 8.528 790 869 91 349 16 869 91 349 16
6. LPPS Lippo Securities Tbk. 2 131 137 04/06 111 04/05 119 04/28 8.083 308 1,001 123 168 16 10,391 1,075 172 17
7. MTFN Capitalinc Investment Tbk. 2 50 50 04/28 50 04/28 50 04/28 1.266 1,592 2,238 112 133 17 2,687 132 144 17
8. PNLF Panin Financial Tbk. 1 212 254 04/12 214 04/07 234 04/28 251.426 7,493 888,598 206,225 21,371 17 1,086,892 251,447 21,399 17
9. SMMA Sinar Mas Multiartha Tbk. 1 8,300 8,025 04/27 8,025 04/27 8,025 04/27 598.225 51,101 91 730 47 6 86,882 702,915 55 10
10. VICO Victoria Investama Tbk. 1 117 240 04/28 111 04/03 240 04/28 192.000 2,196 2,406 467 519 14 2,406 467 519 14
9. TRADE, SERVICES & INVESTMENT 687,691 21,537,450 10,550,912 926,017 39,043,478 19,994,348 927,899
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 166,912 3,930,802 3,287,425 261,695 4,598,884 4,300,694 262,021
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 175 198 04/11 90 04/25 130 04/25 104.000 29 191 28 53 8 191 28 53 8
2. AKRA AKR Corporindo Tbk. [S] 1 6,250 6,900 04/27 6,125 04/06 6,775 04/28 5,399.654 27,101 113,344 732,656 23,691 17 140,743 911,661 23,772 17
3. APII Arita Prima Indonesia Tbk. [S] 2 190 264 04/10 191 04/11 226 04/27 102.727 243 67 13 55 11 67 13 55 11
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 80 106 04/20 106 04/20 106 04/20 21.200 123 0.30 0.03 1 1 0.30 0.03 1 1
5. BOGA Bintang Oto Global Tbk. 2 368 374 04/05 360 04/28 364 04/28 353.398 1,383 239,538 87,620 17,361 17 350,307 127,993 17,375 17
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 1,750 1,850 04/10 1,460 04/20 1,745 04/28 99.714 2,618 22,887 38,463 3,024 12 350,817 429,454 3,042 12
7. CLPI Colorpak Indonesia Tbk. [S] 2 1,105 1,200 04/18 1,060 04/12 1,100 04/28 550.000 337 2,633 3,000 1,107 17 2,633 3,000 1,107 17
8. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 96 130 04/11 96 04/03 114 04/28 18.590 25 801 91 140 14 801 91 140 14
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 50 53 04/04 50 04/28 50 04/28 3.288 448 194,294 9,796 6,408 17 219,251 11,515 6,426 17

1
10. DPUM Dua Putra Utama Makmur Tbk. [S] 1 450 520 04/13 434 04/05 476 04/28 86.545 1,987 8,198 3,935 442 17 8,198 3,935 442 17
11. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,810 3,050 04/28 2,800 04/07 3,050 04/28 2,133.927 8,261 25 75 19 5 25 75 20 5
12. FISH FKS Multi Agro Tbk. [S] 2 3,100 3,800 04/03 3,200 04/04 3,290 04/27 2,632.000 1,579 35 117 17 6 35 117 17 6
13. GREN Evergreen Invesco Tbk. [S] 1 192 212 04/05 172 04/28 172 04/28 163.810 807 14,918 2,896 2,030 17 21,068 4,003 2,031 17
14. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,800 4,600 04/17 3,800 04/03 4,400 04/28 1,346.954 3,696 2,195 9,582 960 17 3,276 14,267 967 17
15. INTA Intraco Penta Tbk. 2 380 482 04/12 378 04/03 464 04/28 274.963 1,002 309,160 139,597 24,157 17 339,660 153,687 24,161 17
16. INTD Inter Delta Tbk. [S] 2 1,180 - - - - 1,180 03/10 72.681 140 - - - - - - - -
17. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113 - - - - - - - -
18. KOBX Kobexindo Tractors Tbk. [S] 1 99 117 04/27 94 04/11 104 04/28 26.000 236 53,113 5,701 6,976 17 53,117 5,702 6,977 17
19. KONI Perdana Bangun Pusaka Tbk. 2 615 760 04/27 615 04/10 745 04/28 156.842 113 4 3 7 4 4 3 7 4
20. LTLS Lautan Luas Tbk. [S] 1 436 456 04/06 412 04/04 430 04/28 152.007 671 5,474 2,373 860 17 5,474 2,373 860 17
33
21. MDRN Modern Internasional Tbk. [S] 1 69 83 04/25 60 04/12 65 04/28 10.461 297 1,889,988 136,824 58,051 17 1,892,575 137,004 58,061 17

Board
Days
Days
22. MICE Multi Indocitra Tbk. [S] 2 480 505 04/07 460 04/04 490 04/28 100.000 294 158 74 69 14 20,943 10,327 73 14
23. MPMX Mitra Pinasthika Mustika Tbk. 2 855 910 04/20 830 04/04 900 04/28 60.000 4,017 12,914 11,314 906 17 25,294 22,346 910 17
24. OKAS Ancora Indonesia Resources Tbk. 2 63 76 04/05 55 04/11 62 04/28 155.120 109 13,766 933 3,814 17 13,766 933 3,815 17
25. SDPC Millennium Pharmacon International Tbk. [S] 2 134 153 04/04 120 04/04 129 04/28 84.611 94 7,547 1,033 1,147 17 7,547 1,033 1,147 17
26. SQMI Renuka Coalindo Tbk. [S] 2 1,620 1,550 04/12 880 04/25 900 04/27 360.000 271 27 25 26 8 27 25 26 8
27. TGKA Tigaraksa Satria Tbk. [S] 2 2,650 2,660 04/27 2,450 04/13 2,630 04/28 2,161.176 2,416 11 27 31 11 11 27 32 11
28. TIRA Tira Austenite Tbk. [S] 2 204 288 04/21 204 04/21 268 04/27 120.280 158 19 4 30 8 19 4 30 8
29. TMPI Sigmagold Inti Perkasa Tbk. 1 67 71 04/12 57 04/28 58 04/28 62.612 319 885,934 55,740 39,214 17 972,868 84,665 39,256 17
30. TRIL Triwira Insanlestari Tbk. [S] 2 50 50 04/28 50 04/28 50 04/28 12.500 60 257 13 465 11 267 13 466 11
31. TURI Tunas Ridean Tbk. [S] 1 1,200 1,340 04/27 1,200 04/17 1,325 04/28 2,944.444 7,394 21,632 27,143 924 17 25,842 32,721 925 17
32. UNTR United Tractors Tbk. [S] 1 26,500 29,450 04/04 26,150 04/25 26,900 04/28 32,021.141 100,341 71,894 2,011,444 65,445 17 83,780 2,336,730 65,561 17
33. WAPO Wahana Pronatural Tbk. [S] 2 54 65 04/27 52 04/25 53 04/28 30.286 28 1,469 83 396 15 1,469 83 396 15
34. WICO Wicaksana Overseas International Tbk. [S] 2 94 180 04/28 90 04/06 160 04/28 8.271 203 58,310 6,821 3,869 17 58,810 6,865 3,870 17
93 RETAIL TRADE 152,250 6,348,629 2,929,339 242,846 10,557,912 4,691,773 243,332
1. ACES Ace Hardware Indonesia Tbk. [S] 1 825 965 04/26 825 04/03 935 04/28 1,140.244 16,035 227,969 210,422 15,770 17 454,138 419,416 15,836 17
2. AMRT Sumber Alfaria Trijaya Tbk. 1 520 610 04/07 500 04/05 570 04/28 1,454.490 23,669 36,692 19,510 1,322 17 1,253,447 675,869 1,335 17
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 122 137 04/06 117 04/25 125 04/28 806.348 3,898 69,880 8,581 5,882 17 408,540 22,128 5,885 17
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 460 468 04/28 448 04/27 464 04/28 234.148 1,881 42,314 19,327 4,204 17 43,850 20,003 4,206 17
5. DAYA Duta Intidaya Tbk. [S] 2 191 196 04/06 190 04/21 190 04/21 105.556 395 180 34 17 8 180 34 17 8
6. ECII Electronic City Indonesia Tbk. [S] 2 750 900 04/28 570 04/03 900 04/28 22.222 1,201 784 667 312 16 784 667 313 16
7. ERAA Erajaya Swasembada Tbk. [S] 1 605 765 04/13 610 04/03 730 04/28 73.000 2,117 436,056 304,681 22,800 17 445,563 311,323 22,820 17
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - 35 14 1 1
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 510 04/20 510 04/20 510 04/20 145.714 160 61 31 2 1 61 31 2 1
10. HERO Hero Supermarket Tbk. [S] 1 1,320 1,600 04/26 1,270 04/27 1,280 04/28 2,671.788 5,355 97 138 84 14 97 138 85 14
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 340 370 04/13 230 04/10 300 04/25 202.941 294 810 245 116 12 810 245 116 12
12. LPPF Matahari Department Store Tbk. [S] 13,175 15,150 04/27 13,025 04/21 14,600 04/28 330.808 42,602 84,167 1,147,067 49,544 17 121,303 1,642,657 49,665 17

2
13. MAPI Mitra Adiperkasa Tbk. [S] 1 5,975 6,750 04/06 5,975 04/03 6,325 04/28 1,012.000 10,500 16,738 104,720 8,132 17 29,669 185,089 8,172 17
14. MIDI Midi Utama Indonesia Tbk. 2 910 920 04/28 765 04/10 910 04/28 330.909 2,623 153 135 34 11 153 135 34 11
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 290 362 04/04 282 04/11 308 04/27 154.000 308 20 6 37 12 20 6 37 12
16. MPPA Matahari Putra Prima Tbk. [S] 1 1,105 1,125 04/03 915 04/26 945 04/28 397.309 5,082 113,856 110,714 16,578 17 117,435 114,239 16,590 17
17. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,115 1,320 04/27 1,075 04/25 1,275 04/28 796.875 9,047 114,122 136,714 18,248 17 133,657 159,956 18,278 17
18. RANC Supra Boga Lestari Tbk. [S] 1 490 540 04/05 382 04/28 438 04/28 87.600 685 2,671 1,136 282 16 3,171 1,351 283 16
19. RIMO Rimo International Lestari Tbk. [S] 2 90 198 04/11 76 04/04 154 04/28 84.549 6,304 5,070,778 737,406 92,590 17 7,410,717 1,007,907 92,764 17
20. SKYB Skybee Tbk. 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 1,750 1,920 04/04 1,240 04/27 1,240 04/27 120.242 411 13 21 30 11 13 21 30 11
22. TELE Tiphone Mobile Indonesia Tbk. 1 965 1,100 04/12 950 04/21 1,030 04/28 332.258 7,521 131,269 127,784 6,862 17 134,269 130,544 6,863 17
23. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 11,410 - - - - - - - -
34

Board
Days
Days
94 TOURISM, RESTAURANT AND HOTEL 46,142 2,382,707 362,517 86,580 5,948,451 4,424,877 87,163
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 75 84 04/17 73 04/28 73 04/28 110.804 471 44,240 3,451 2,559 17 49,240 3,851 2,562 17
2. ARTA Arthavest Tbk. [S] 2 300 350 04/20 256 04/11 350 04/20 203.030 156 3 1 14 6 3 1 14 6
3. BAYU Bayu Buana Tbk. [S] 2 950 1,000 04/25 765 04/04 980 04/27 120.882 346 44 42 47 12 44 42 47 12
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 580 580 04/26 545 04/21 575 04/27 221.154 1,958 190 106 57 11 232,640 146,408 333 17
5. FAST Fast Food Indonesia Tbk. [S] 2 1,640 1,640 04/03 1,530 04/10 1,545 04/28 2,429.818 3,082 284 451 229 17 11,308 17,538 232 17
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 264 274 04/11 208 04/28 208 04/28 221.114 471 18,145 4,583 788 17 21,897 5,373 797 17
8. HOTL Saraswati Griya Lestari Tbk. 1 150 212 04/17 127 04/04 145 04/28 78.378 515 84,884 16,678 1,834 17 753,433 113,757 1,955 17
9. ICON Island Concepts Indonesia Tbk. [S] 2 374 428 04/05 212 04/17 240 04/28 460.688 262 528 134 291 15 16,372 5,362 300 15
10. INPP Indonesian Paradise Property Tbk. [S] 2 615 635 04/03 605 04/20 610 04/28 580.952 6,821 8,835 5,488 673 17 8,835 5,488 674 17
11. JGLE Graha Andrasenta Propertindo Tbk. 2 310 322 04/03 248 04/28 254 04/28 181.429 5,736 110,060 31,819 11,760 17 137,075 39,117 11,763 17
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 500 500 04/27 450 04/07 500 04/27 283.616 1,165 296 142 53 13 3,147 1,780 55 13
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 3,000 3,000 04/21 3,000 04/21 3,000 04/21 646.101 6,956 0.10 0.30 1 1 0.10 0.30 1 1
14. KPIG MNC Land Tbk. [S] 2 1,415 1,480 04/10 1,355 04/28 1,360 04/28 292.643 9,372 62,439 90,316 3,142 17 2,115,153 3,801,347 3,215 17
15. MAMI Mas Murni Indonesia Tbk. [S] 2 69 90 04/12 66 04/04 69 04/28 7.929 242 1,873,900 145,375 41,128 17 2,325,966 180,609 41,152 17
16. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 4 - - - - - - - -
17. MINA Sanurhasta Mitra Tbk. [S.] 2 105 178 04/28 178 04/28 178 04/28 169.524 234 1,011 180 20 1 1,579 244 22 1
18. PANR Panorama Sentrawisata Tbk. [S] 1 695 715 04/13 575 04/06 695 04/28 416.999 834 74,371 50,095 12,623 17 157,961 88,957 12,660 17
19. PDES Destinasi Tirta Nusantara Tbk. [S] 2 650 680 04/11 640 04/11 680 04/11 340.000 486 99 64 18 2 270 148 33 3
20. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 58 71 04/11 56 04/10 61 04/28 81.333 30 12,702 838 4,143 17 22,702 1,838 4,144 17
21. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,760 1,800 04/11 1,620 04/20 1,730 04/28 337.561 2,768 4,501 7,825 113 12 4,651 8,088 115 13
22. PNSE Pudjiadi & Sons Tbk. [S] 2 600 1,120 04/20 550 04/12 1,050 04/20 524.643 838 5 4 15 5 5 4 15 5
23. PSKT Red Planet Indonesia Tbk. [S] 2 57 63 04/07 50 04/21 52 04/28 61.874 538 85,982 4,747 7,031 17 85,982 4,747 7,032 17
24. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,275 - - - - 7,275 03/13 570.588 1,606 - - - - - - - -
25. PUDP Pudjiadi Prestige Tbk. [S] 412 410 04/03 372 04/10 384 04/25 47.895 127 2 0.62 9 8 2 0.62 10 9

1
26. SHID Hotel Sahid Jaya International Tbk. [S] 2 955 965 04/27 920 04/18 960 04/27 44.612 1,075 186 177 32 9 186 177 32 9
95 ADVERTISING, PRINTING AND MEDIA 164,710 876,085 2,441,888 109,430 1,048,033 2,895,923 109,574
1. ABBA Mahaka Media Tbk. [S] 2 50 52 04/21 50 04/28 50 04/28 87.718 138 567 29 177 13 567 29 177 13
2. BLTZ Graha Layar Prima Tbk. [S] 2 9,800 12,100 04/13 9,800 04/21 9,900 04/28 330.000 4,326 50 558 156 16 51 564 158 16
3. EMTK Elang Mahkota Teknologi Tbk. 1 8,800 10,600 04/21 8,850 04/03 10,000 04/26 1,388.889 56,400 58,485 584,161 172 11 62,733 591,202 176 12
4. FORU Fortune Indonesia Tbk. 2 220 230 04/21 200 04/28 220 04/28 169.231 102 36 7 36 11 36 7 36 11
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 442 442 04/03 412 04/28 412 04/28 915.556 706 6,447 2,719 1,071 17 6,447 2,719 1,071 17
6. KBLV First Media Tbk. [S] 2 1,280 1,405 04/05 1,245 04/28 1,250 04/28 332.500 2,178 158 202 197 12 278 322 198 12
7. LINK Link Net Tbk. [S] 2 5,425 5,500 04/28 5,100 04/06 5,400 04/28 337.500 16,430 126,348 676,707 7,242 17 180,699 965,677 7,277 17
8. LPLI Star Pacific Tbk. 2 214 228 04/05 190 04/20 198 04/28 6.108 232 16,062 3,370 6,310 17 16,062 3,370 6,310 17
9. MARI Mahaka Radio Integra Tbk. 2 1,215 1,240 04/25 1,150 04/12 1,205 04/28 160.667 633 3,063 3,666 1,275 17 6,869 7,814 1,281 17
35
10. MDIA Intermedia Capital Tbk. [S] 1 1,900 2,370 04/07 1,500 04/07 1,900 04/28 137.681 7,451 1,524 2,761 192 17 3,438 6,398 195 17

Board
Days
Days
11. MNCN Media Nusantara Citra Tbk. 1 1,850 1,910 04/11 1,685 04/18 1,825 04/28 202.778 26,054 256,732 465,450 49,832 17 281,494 510,372 49,862 17
12. MSKY MNC Sky Vision Tbk. 1 1,015 1,030 04/10 915 04/27 1,020 04/28 67.105 1,585 5,177 5,223 523 17 5,177 5,223 523 17
13. SCMA Surya Citra Media Tbk. 1 2,700 2,950 04/25 2,720 04/03 2,860 04/28 1,300.000 41,818 221,133 629,513 36,467 17 251,457 715,448 36,519 17
14. TMPO Tempo Inti Media Tbk. [S] 2 150 154 04/20 140 04/21 144 04/28 48.000 104 163 24 65 13 163 24 65 13
15. VIVA Visi Media Asia Tbk. 1 340 402 04/28 340 04/17 398 04/28 132.667 6,553 180,140 67,499 5,715 17 232,562 86,754 5,726 17
96 HEALTHCARE 64,742 128,268 356,713 29,710 156,355 480,876 29,747
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,640 2,660 04/03 2,450 04/25 2,540 04/28 149.545 36,959 118,897 302,355 19,564 17 142,190 360,841 19,579 17
2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - - - - -
3. PRDA Prodia Widyahusada Tbk. 2 5,050 4,970 04/05 4,480 04/13 4,610 04/28 70.923 4,322 733 3,564 442 16 733 3,564 442 16
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,510 2,870 04/18 2,470 04/06 2,610 04/28 652.500 3,080 4,016 10,636 5,911 17 4,016 10,636 5,912 17
5. SILO Siloam International Hospitals Tbk. [S] 1 14,000 14,175 04/21 12,900 04/20 13,700 04/28 154.802 17,818 2,902 39,766 3,614 17 7,696 105,443 3,635 17
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 230 240 04/20 210 04/07 224 04/28 239.058 2,446 1,720 392 179 16 1,720 392 179 16
97 COMPUTER AND SERVICES 43,388 225,115 27,032 43,633 313,146 191,113 43,642
1. ASGR Astra Graphia Tbk. [S] 1 1,930 1,945 04/20 1,830 04/25 1,895 04/28 392.890 2,556 408 780 303 16 434 832 304 16
2. ATIC Anabatic Technologies Tbk. [S] 1 720 715 04/05 665 04/21 710 04/28 101.429 1,331 132 92 59 16 132 92 60 16
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 2,400 2,600 04/06 2,360 04/03 2,540 04/28 2,231.221 36,027 2,217 5,528 316 17 87,333 168,105 318 17
4. LMAS Limas Indonesia Makmur Tbk. 2 81 87 04/05 70 04/10 77 04/28 24.200 61 217,333 17,363 42,366 17 218,085 17,425 42,368 17
5. MLPT Multipolar Technology Tbk. [S] 1 1,300 1,280 04/03 960 04/28 990 04/28 206.250 1,856 144 145 147 15 280 276 148 15
6. MTDL Metrodata Electronics Tbk. [S] 1 640 690 04/28 625 04/27 655 04/28 1,141.433 1,556 4,882 3,124 442 17 6,882 4,384 444 17
98 INVESTMENT COMPANY 45,002 7,605,420 1,137,960 148,497 16,128,505 2,976,474 148,712
1. ABMM ABM Investama Tbk. 1 2,310 2,350 04/04 2,220 04/26 2,340 04/26 62.400 6,442 8 18 14 5 8 18 14 5
2. BHIT MNC Investama Tbk. 2 127 130 04/06 119 04/28 120 04/28 350.928 5,767 671,788 84,567 17,351 17 6,566,114 1,072,397 17,364 17
3. BMTR Global Mediacom Tbk. [S] 1 520 565 04/07 510 04/18 535 04/28 435.444 7,596 555,775 298,319 50,065 17 573,438 307,668 50,076 17
4. BNBR Bakrie & Brothers Tbk. 2 50 50 04/28 50 04/28 50 04/28 1.719 5,674 16,643 832 427 16 1,205,232 53,465 531 17
5. BRMS Bumi Resources Minerals Tbk. [S] 2 78 93 04/11 73 04/11 76 04/28 11.969 1,943 5,802,084 484,367 42,814 17 5,856,224 488,684 42,840 17
6. MLPL Multipolar Tbk. [S] 310 352 04/27 294 04/12 318 04/28 36.474 3,201 502,335 161,205 24,160 17 504,427 161,872 24,168 17

1
7. PLAS Polaris Investama Tbk. 2 50 52 04/18 50 04/28 50 04/28 11.790 59 27,346 1,369 1,468 17 234,144 11,989 1,482 17
8. POOL Pool Advista Indonesia Tbk. 2 2,000 2,120 04/28 1,985 04/07 2,120 04/28 1,345.596 4,770 172 351 71 17 1,157,319 765,087 98 17
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,290 4,450 04/20 3,290 04/03 3,520 04/28 64.000 9,550 29,271 106,933 12,127 17 31,600 115,294 12,139 17
99 OTHERS 4,544 40,425 8,038 3,626 292,193 32,617 3,708
1. DYAN Dyandra Media International Tbk. [S] 1 58 65 04/28 58 04/13 61 04/28 17.429 261 31,912 1,926 1,678 17 31,912 1,926 1,678 17
2. GEMA Gema Grahasarana Tbk. [S] 2 466 505 04/28 410 04/12 505 04/28 224.444 162 4,783 2,204 177 16 4,783 2,204 177 16
3. ITMA Sumber Energi Andalan Tbk. 2 1,040 1,375 04/11 990 04/27 1,005 04/28 289.209 683 3,563 3,776 1,596 17 3,568 3,782 1,597 17
4. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 790 820 04/28 770 04/12 805 04/28 402.500 610 167 132 175 17 167 132 175 17
5. SUGI Sugih Energy Tbk. [S] 2 114 - - - - 114 08/23/16 147.770 2,829 - - - - 251,763 24,573 81 17
TOTAL 6,189,631 127,210,236 94,198,891 5,285,493 203,298,466 173,441,461 5,297,801
36
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock
INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2017 37
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 750 570 675 521,523 364,333,470 234 16
2. W - Tri Banyan Tirta Tbk. 50 36 50 3,450,700 171,966,300 39 13
3. W - Pacific Strategic Financial Tbk. 230 200 220 205,800 42,096,400 27 8
4. W - Bank MNC Internasional Tbk. 5 3 4 63,656,400 220,526,100 534 17
5. W - Bank Capital Indonesia Tbk. 87 87 87 15,000 1,305,000 1 1
6. W - Bank Yudha Bhakti Tbk. 300 228 228 364,500 92,185,400 38 8
7. W - Bhuwanatala Indah Permai Tbk. 13 6 8 13,098,300 114,305,600 423 17
8. W - Sentul City Tbk. 56 20 31 290,676,032 10,748,453,540 3,435 12
9. W - Bintang Oto Global Tbk. 216 202 202 62,300 12,761,800 13 6
10. W - Buana Listya Tama Tbk. 79 53 64 71,394,166 4,941,953,928 3,525 17
11. W - Capital Financial Indonesia Tbk. 250 150 250 50,000,009 12,500,001,350 2 2
12. W - Forza Land Indonesia Tbk. 348 65 328 10,598,280 2,472,490,340 2,441 1
13. W - Golden Plantation Tbk. 14 11 12 5,598,200 65,712,800 772 17
14. W - Saraswati Griya Lestari Tbk. 19 10 15 5,122,200 71,447,800 249 16
15. W - Bank Artha Graha Internasional Tbk. 23 19 20 58,100,800 1,223,916,800 2,000 17
16. W - Eka Sari Lorena Transport Tbk. 23 18 20 966,900 19,661,000 144 15
17. W - Magna Finance Tbk. 5 3 4 34,850,928 141,017,284 697 17
18. W - Pool Advista Indonesia Tbk. 1,180 980 1,000 12,200 12,822,500 32 6
19. W - Sitara Propertindo Tbk. 400 320 400 140,500,000 53,241,000,000 8 6
20. W - Pabrik Kertas Tjiwi Kimia Tbk. 410 224 400 3,603,500 1,118,255,600 380 14
21. W - Trisula International Tbk. 12 10 12 444,300 5,325,600 6 3
22. W - Victoria Insurance Tbk. 120 16 114 28,267,600 1,823,898,200 3,019 15
23. W2 - Bank Sinarmas Tbk. 620 600 620 25,200 15,123,000 3 3
24. W3 - Bank Sinarmas Tbk. 200 200 200 23,400 4,680,000 1 1
Total 781,558,238 89,425,239,812 18,023
Right Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. R - Sentul City Tbk. 2 1 31 378,951,900 380,451,900 1,096 5
2. R - PP Properti Tbk. 280 1 1 801,458,621 3,878,854,843 6,549 5
Total 1,180,410,521 4,259,306,743 7,645

ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Reksa Dana Premier ETF Indonesia Consumer 1,103 1,071 1,103 6,300 6,873,400 5 3
2. Reksa Dana Premier ETF Indonesia Financial 669 648 668 17,600 11,599,600 36 15
3. Reksa Dana Premier ETF IDX30 531 503 531 3,054,000 1,577,008,400 35 10
4. Reksa Dana Syariah Premier ETF JII 767 727 767 9,800 7,406,200 10 5
5. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 734 704 732 30,400 21,869,500 16 8
6. Premier ETF SMinfra18 370 365 368 18,200 6,707,000 7 5
7. Premier ETF SRI-KEHATI 334 334 334 500 167,000 1 1
8. Premier ETF LQ-45 (R-LQ45X) 987 946 987 58,400 56,371,700 31 13
Total 3,195,200 1,688,002,800 141
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 104 95 100 180,544,600 17,513,196,000 526 16
Total 180,544,600 17,513,196,000 526
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45J7 LQ45 Futures 2017 April 946 926 943 25 23
2. LQ45K7 LQ45 Futures 2017 May - - 921 - -
3. LQ45M7 LQ45 Futures 2017 June - - 922 - -
Total 25 23

Financial Data & Ratios

billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1. AGRICULTURE 98 1,163 9.52 3.52 3.16

11 CROPS 112 688 16.60 2.70 0.17
1 BISI Bisi International Tbk. [S] Dec-16 Dec 2,416 353 2,064 1,852 454 336 336 112 688 16.60 2.70 0.17 13.92 16.29 18.15
12 PLANTATION 125 1,456 7.33 1.34 1.43
1 AALI Astra Agro Lestari Tbk. [S] Dec-16 Dec 24,226 6,633 17,593 14,121 2,209 2,114 2,007 1,043 9,141 13.81 1.58 0.38 8.73 12.02 14.97
2 ANJT Austindo Nusantara Jaya Tbk. [S] Dec-16 Dec 7,055 2,290 4,765 1,806 260 124 124 37 1,421 46.66 1.21 0.48 1.75 2.59 6.84
3 BWPT Eagle High Plantation Tbk. Dec-16 Dec 16,254 9,995 6,259 2,542 -336 -391 -390 -12 199 -25.40 1.58 1.60 -2.41 -6.25 -15.40
4 DSNG Dharma Satya Nusantara Tbk. Dec-16 Dec 8,183 5,479 2,704 3,942 337 252 251 24 255 23.25 2.16 2.03 3.08 9.32 6.39
5 GOLL Golden Plantation Tbk. [S] *) Dec-16 Dec 2,376 1,402 974 177 15 8 0.802 0.219 266 507.42 0.42 1.44 0.34 0.82 4.51
6 GZCO Gozco Plantations Tbk. [S] Dec-16 Dec 3,547 2,403 1,145 545 -1,594 -1,548 -1,536 -256 191 -0.32 0.42 2.10 -43.63 -135.22 -284.02
7 JAWA Jaya Agra Wattie Tbk. Dec-16 Dec 3,291 2,241 1,050 590 -223 -225 -223 -59 278 -2.32 0.49 2.13 -6.84 -21.43 -38.15
8 LSIP PP London Sumatra Indonesia Tbk. [S] Dec-16 Dec 9,459 1,813 7,646 3,848 779 593 594 87 1,121 16.03 1.24 0.24 6.27 7.75 15.41
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44
10 PALM Provident Agro Tbk. [S] Dec-16 Dec 3,861 1,534 2,326 1,170 251 219 219 31 327 13.51 1.27 0.66 5.68 9.42 18.73
11 SGRO Sampoerna Agro Tbk. [S] Dec-16 Dec 8,328 4,570 3,759 2,915 267 459 442 234 1,989 9.07 1.07 1.22 5.52 12.22 15.76
12 SIMP Salim Ivomas Pratama Tbk. [S] Dec-16 Dec 32,538 14,919 17,618 14,531 1,395 610 538 34 1,114 18.66 0.57 0.85 1.87 3.46 4.20
13 SMAR SMART Tbk. Dec-16 Dec 26,141 15,942 10,199 29,752 1,431 2,600 2,601 906 3,551 4.53 1.15 1.56 9.94 25.49 8.74
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Dec-16 Dec 7,163 3,709 3,454 2,723 847 592 592 62 363 28.17 4.83 1.07 8.26 17.13 21.73
15 TBLA Tunas Baru Lampung Tbk. Dec-16 Dec 12,597 9,176 3,421 6,514 803 621 615 115 640 11.02 1.98 2.68 4.93 18.15 9.53
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-16 Dec 16,314 13,078 3,236 1,163 50 -253 -251 -244 2,359 -1.15 0.12 4.04 -2.07 -10.44 -21.80
13 ANIMAL HUSBANDRY
14 FISHERY -18 56 21.29 13.88 13.67
1 CPRO Central Proteina Prima Tbk. Dec-16 Dec 7,323 7,142 181 8,597 -1,725 -1,997 -1,988 -49 4 -1.02 11.19 39.49 -27.27 -1,104.04 -23.23
2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-16 Dec 329 180 149 604 8 6 6 3 80 43.60 1.68 1.21 1.75 3.86 0.95
3 IIKP Inti Agri Resources Tbk. [S] *) Dec-16 Dec 365 85 280 84 -32 -28 -27 -8 83 -294.15 28.78 0.30 -7.55 -9.84 -32.68

15 FORESTRY 0.285 261 3,400.13 3.71 2.23
1 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Dec-16 Dec 4,880 3,369 1,511 748 2.34 2.25 1.65 0.29 261 3,400.13 3.71 2.23 0.05 0.15 0.30
2. MINING 99 1,443 9.67 1.80 0.73

21 COAL MINING 158 2,105 12.92 1.78 -0.57
1 ADRO Adaro Energy Tbk. [S] Dec-16 Dec 87,633 36,766 50,867 33,916 7,343 4,577 4,496 141 1,590 12.63 1.12 0.72 5.22 9.00 13.50
2 ARII Atlas Resources Tbk [S] Dec-16 Dec 4,435 3,679 756 156 -260 -342 -328 -109 252 -3.58 1.56 4.87 -7.72 -45.29 -218.90
3 ATPK Bara Jaya Internasional Tbk. [S] Dec-16 Dec 1,586 849 737 10 -292 -288 -288 -50 128 -3.88 1.52 1.15 -18.16 -39.07 -2,823.07
4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 -157 -330 -0.32 -0.15 -3.48 -19.11 - -245.71
5 BRAU Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 -33 -15 -2.46 -5.49 -43.34 -4.79 - -6.21
6 BSSR Baramulti Suksessarana Tbk. [S] Dec-16 Dec 2,472 761 1,711 3,260 478 368 368 141 654 12.78 2.75 0.44 14.90 21.53 11.30
39
7 BUMI Bumi Resources Tbk. **) Dec-16 Dec 41,681 79,097 -37,416 314 -126 1,616 910 25 -1,022 18.04 -0.44 -2.11 3.88 - 514.52

billion IDR Annual
Fis- Profit
8 BYAN Bayan Resources Tbk. Dec-16 Dec 11,080 8,552 2,528 7,463 396 242 386 116 758 58.67 8.97 3.38 2.18 9.57 3.24
9 DEWA Darma Henwa Tbk. [S] *) Dec-16 Dec 5,124 2,099 3,025 3,481 37 7 7 0.322 138 201.60 0.47 0.69 0.14 0.24 0.21
10 DOID Delta Dunia Makmur Tbk. Dec-16 Dec 11,854 10,155 1,699 8,213 816 498 498 60 204 18.38 5.39 5.98 4.20 29.33 6.07
11 DSSA Dian Swastatika Sentosa Tbk. [S] *) Dec-16 Dec 29,996 12,753 17,243 9,567 1,312 870 747 969 22,377 12.38 0.54 0.74 2.90 5.05 9.10
12 GEMS Golden Energy Mines Tbk. [S] Dec-16 Dec 5,074 1,515 3,559 5,164 657 470 463 79 605 38.13 4.96 0.43 9.26 13.21 9.10
13 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17 -14.88 -17.49 -
14 HRUM Harum Energy Tbk. [S] Dec-16 Dec 5,554 778 4,776 2,917 395 242 179 66 1,766 38.74 1.45 0.16 4.35 5.06 8.28
15 ITMG Indo Tambangraya Megah Tbk. [S] Dec-16 Dec 16,255 4,063 12,192 18,374 2,580 1,756 1,756 1,554 10,790 12.30 1.77 0.33 10.80 14.40 9.56
16 KKGI Resource Alam Indonesia Tbk. [S] Dec-16 Dec 1,326 192 1,134 1,245 197 127 130 26 227 16.65 1.90 0.17 9.60 11.22 10.23
17 MBAP Mitrabara Adiperdana Tbk. [S] Dec-16 Dec 1,564 332 1,231 2,515 486 364 364 297 1,003 7.41 2.19 0.27 23.30 29.59 14.49
18 MYOH Samindo Resources Tbk. [S] Dec-16 Dec 1,979 534 1,444 2,554 396 286 285 129 655 6.58 1.30 0.37 14.44 19.78 11.18
19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Dec-16 Dec 18,577 8,024 10,552 14,059 2,697 2,024 2,006 871 4,580 14.56 2.77 0.76 10.90 19.18 14.40
20 PTRO Petrosea Tbk. [S] Dec-16 Dec 5,286 2,996 2,290 2,813 -118 -105 -107 -106 2,271 -13.34 0.62 1.31 -1.99 -4.59 -3.74
21 SMMT Golden Eagle Energy Tbk. [S] Dec-16 Dec 637 256 381 56 -18 -18 -16 -5 121 -27.02 1.17 0.67 -2.87 -4.80 -32.61
22 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83
23 TOBA Toba Bara Sejahtra Tbk. [S] Dec-16 Dec 3,515 1,530 1,985 3,470 349 196 38 19 986 78.73 1.49 0.77 5.58 9.87 5.65
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 79 837 42.13 1.78 3.50
1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 0.14 0.20 1.53
3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 92.30 0.71 2.54 0.11 0.39 82.06
4 ELSA Elnusa Tbk. [S] Dec-16 Dec 4,191 1,313 2,878 3,621 425 316 311 43 394 8.87 0.96 0.46 7.54 10.98 8.73
5 ENRG Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -3.02 0.63 4.00 -5.94 -29.71 -17.15
6 ESSA Surya Esa Perkasa Tbk. *) Dec-16 Dec 8,992 6,166 2,825 391 3 2 4 3 2,568 815.32 1.07 2.18 0.02 0.07 0.53
7 MEDC Medco Energi Internasional Tbk. Dec-16 Dec 48,331 36,366 11,965 8,066 3,497 2,513 2,482 745 3,590 4.01 0.83 3.04 5.20 21.00 31.16
8 PKPK Perdana Karya Perkasa Tbk. Dec-16 Dec 158 88 70 8 -22 -14 -14 -23 116 -3.73 0.73 1.26 -8.67 -19.59 -162.70

9 RUIS Radiant Utama Interinsco Tbk. Dec-16 Dec 979 619 360 1,316 55 26 26 34 467 6.85 0.50 1.72 2.66 7.25 1.98
23 METAL AND MINERAL MINING -9 615 96.71 2.11 0.87
1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Dec-16 Dec 29,982 11,573 18,409 9,106 237 65 65 3 766 257.70 0.91 0.63 0.22 0.35 0.71
2 CITA Cita Mineral Investindo Tbk. Dec-16 Dec 2,726 1,763 963 486 -266 -265 -265 -79 286 -11.45 3.15 1.83 -9.73 -27.55 -54.54
3 CKRA Cakra Mineral Tbk. [S] Dec-16 Dec 905 21 884 77 -54 -54 -36 -7 173 -8.22 0.33 0.02 -5.98 -6.13 -70.13
4 DKFT Central Omega Resources Tbk. Dec-16 Dec 1,876 662 1,214 - -80 -87 -79 -14 215 -31.88 2.06 0.55 -4.65 -7.18 -
5 INCO Vale Indonesia Tbk. [S] *) Dec-16 Dec 29,902 5,252 24,650 7,849 69 26 26 3 2,481 861.36 0.89 0.21 0.09 0.10 0.33
6 MDKA Merdeka Copper Gold Tbk. Dec-16 Dec 4,087 1,950 2,137 - -86 -37 -37 -10 599 -231.33 4.01 0.91 -0.91 -1.73 -
7 PSAB J Resources Asia Pasifik Tbk. [S] Dec-16 Dec 11,460 6,864 4,596 3,159 544 299 258 10 174 27.27 1.53 1.49 2.61 6.50 9.45
8 SMRU SMR Utama Tbk. [S] Dec-16 Dec 2,424 1,438 987 578 -243 -226 -226 -18 79 -21.05 4.81 1.46 -9.31 -22.87 -39.04
9 TINS Timah (Persero) Tbk. [S] Dec-16 Dec 9,549 3,895 5,654 6,968 415 252 252 34 759 27.95 1.24 0.69 2.64 4.46 3.62
40

billion IDR Annual
Fis- Profit
24 LAND / STONE QUARRYING 0.448 159 0.72 0.68 1.29

1 CTTH Citatah Tbk. [S] Dec-16 Dec 616 301 315 276 27 21 21 17 256 5.30 0.35 0.96 3.39 6.63 7.56
2 MITI Mitra Investindo Tbk. [S] Dec-16 Dec 229 142 87 24 -20 -23 -23 -16 62 -3.86 1.00 1.63 -10.18 -26.80 -97.96
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS 107 1,129 18.31 1.71 -1.75

31 CEMENT 310 2,365 30.36 3.41 0.70
1 INTP Indocement Tunggal Prakarsa Tbk. [S] Dec-16 Dec 30,151 4,012 26,139 15,362 4,146 3,870 3,870 1,051 7,101 16.12 2.39 0.15 12.84 14.81 25.19
2 SMBR Semen Baturaja (Persero) Tbk. [S] Dec-16 Dec 4,369 1,248 3,121 1,523 349 259 259 26 317 134.04 11.13 0.40 5.93 8.30 17.01
3 SMCB Holcim Indonesia Tbk. [S] Dec-16 Dec 19,763 11,703 8,061 9,458 -172 -285 -285 -37 1,052 -24.23 0.86 1.45 -1.44 -3.53 -3.01
4 SMGR Semen Indonesia (Persero) Tbk. [S] Dec-16 Dec 44,227 13,653 30,574 26,134 5,085 4,535 4,522 762 5,155 11.58 1.71 0.45 10.25 14.83 17.35
5 WSBP Waskita Beton Precast Tbk. [S] Dec-16 Dec 13,734 6,329 7,406 4,717 967 635 635 24 281 20.97 1.80 0.85 4.62 8.57 13.46
6 WTON Wijaya Karya Beton Tbk. [S] Dec-16 Dec 4,662 2,172 2,490 3,482 340 282 272 31 286 23.67 2.59 0.87 6.04 11.31 8.09
32 CERAMICS, GLASS, PORCELAIN 73 1,635 27.29 1.41 0.10
1 AMFG Asahimas Flat Glass Tbk. [S] Dec-16 Dec 5,505 1,906 3,599 3,724 349 260 260 600 8,293 11.41 0.83 0.53 4.73 7.24 6.99
2 ARNA Arwana Citramulia Tbk. [S] Dec-16 Dec 1,543 595 948 1,512 124 91 90 12 129 44.22 4.22 0.63 5.92 9.64 6.04
3 IKAI Intikeramik Alamasri Industri Tbk. [S] Dec-16 Dec 265 327 -62 84 -144 -145 -144 -182 -78 -0.40 -0.93 -5.29 -54.85 235.02 -173.52
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Dec-16 Dec 1,860 340 1,520 864 -166 -252 -240 -16 102 -5.16 0.82 0.22 -13.58 -16.61 -29.23
5 MLIA Mulia Industrindo Tbk. Dec-16 Dec 7,724 6,110 1,613 5,794 -9 9 9 7 1,219 86.35 0.48 3.79 0.12 0.56 0.16
6 TOTO Surya Toto Indonesia Tbk. [S] Dec-16 Dec 2,581 1,058 1,524 2,069 251 169 169 16 148 27.31 3.02 0.69 6.53 11.06 8.15
33 METAL AND ALLIED PRODUCTS 16 435 13.83 1.98 1.48
1 ALKA Alakasa Industrindo Tbk. [S] Dec-16 Dec 137 76 61 1,152 0.277 0.516 0.516 1 120 133.83 1.13 1.24 0.38 0.84 0.04
2 ALMI Alumindo Light Metal Industry Tbk. Dec-16 Dec 2,153 1,749 404 2,462 -91 -100 -100 -162 655 -1.20 0.30 4.33 -4.64 -24.75 -4.06
3 BAJA Saranacentral Bajatama Tbk. Dec-16 Dec 983 786 197 979 54 34 34 19 109 13.08 2.29 4.00 3.50 17.50 3.51
4 BTON Betonjaya Manunggal Tbk. [S] Dec-16 Dec 177 34 144 63 -8 -6 -6 -8 199 -16.03 0.67 0.24 -3.37 -4.16 -9.52

5 CTBN Citra Tubindo Tbk. [S] *) Dec-16 Dec 2,156 564 1,592 1,323 -11 -13 -12 -15 1,989 -314.43 2.44 0.35 -0.58 -0.79 -0.95
6 GDST Gunawan Dianjaya Steel Tbk. [S] Dec-16 Dec 1,258 425 832 757 46 32 32 4 101 25.86 0.99 0.51 2.52 3.81 4.19
7 INAI Indal Aluminium Industry Tbk. [S] Dec-16 Dec 1,339 1,081 258 1,285 58 36 36 112 814 6.77 0.93 4.19 2.66 13.78 2.77
8 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-16 Dec 5,881 3,233 2,648 2,372 153 122 122 23 369 10.39 0.64 1.22 2.78 6.16 5.16
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Dec-16 Dec 273 715 -442 256 3 -3 -3 -19 -2,945 -3.11 -0.02 -1.62 -1.06 - -1.13
10 JPRS Jaya Pari Steel Tbk. [S] Dec-16 Dec 351 43 308 121 -17 -19 -19 -26 411 -5.60 0.35 0.14 -5.48 -6.25 -15.97
11 KRAS Krakatau Steel (Persero) Tbk. [S] Dec-16 Dec 52,894 28,176 24,718 18,068 -2,576 -2,428 -2,307 -119 1,278 -4.86 0.45 1.14 -4.59 -9.82 -13.44
12 LION Lion Metal Works Tbk. [S] Dec-16 Dec 686 215 471 379 55 42 42 81 905 11.42 1.03 0.46 6.17 9.00 11.17
13 LMSH Lionmesh Prima Tbk. [S] Dec-16 Dec 163 46 117 158 9 6 6 65 1,222 9.67 0.52 0.39 3.84 5.33 3.96
14 NIKL Pelat Timah Nusantara Tbk. [S] *) Dec-16 Dec 1,608 1,070 538 1,769 33 34 34 13 213 290.73 18.31 1.99 2.11 6.30 1.91
15 PICO Pelangi Indah Canindo Tbk. [S] Dec-16 Dec 639 373 266 706 17 14 14 24 468 8.84 0.46 1.40 2.15 5.17 1.95
41
16 TBMS Tembaga Mulia Semanan Tbk. [S] Dec-16 Dec 1,744 1,355 389 6,266 130 97 97 264 1,058 4.62 1.15 3.49 5.57 24.98 1.55

billion IDR Annual
Fis- Profit
34 CHEMICALS 250 1,784 17.85 1.70 5.81

1 AGII Aneka Gas Industri Tbk. [S] Dec-16 Dec 5,848 3,087 2,761 1,651 88 64 55 18 900 58.94 1.17 1.12 1.10 2.33 3.89
2 BRPT Barito Pacific Tbk. [S] Dec-16 Dec 34,538 15,078 19,460 26,352 5,106 3,759 1,770 254 2,788 12.42 1.13 0.77 10.88 19.32 14.27
3 DPNS Duta Pertiwi Nusantara Tbk. [S] Dec-16 Dec 296 33 263 116 12 10 11 34 795 11.03 0.47 0.12 3.38 3.80 8.63
4 EKAD Ekadharma International Tbk. [S] Dec-16 Dec 703 111 592 569 118 91 88 126 377 5.65 1.88 0.42 30.62 34.45 15.95
5 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 -73 23 -1.16 3.63 52.12 -5.87 -311.76 -22.28
6 INCI Intanwijaya Internasional Tbk. [S] Dec-16 Dec 269 27 243 176 13 10 10 55 1,341 7.21 0.30 0.11 3.71 4.11 5.67
7 SOBI Sorini Agro Asia Corporindo Tbk. *) Nov-16 May 2,681 1,543 1,138 1,132 36 25 25 54 1,230 31.60 1.38 1.36 1.86 4.37 2.20
8 SRSN Indo Acidatama Tbk. [S] Dec-16 Dec 717 315 402 501 2 11 11 2 67 27.22 0.75 0.78 1.54 2.75 2.21
9 TPIA Chandra Asri Petrochemical Tbk. [S] Dec-16 Dec 28,609 13,269 15,339 25,936 5,382 4,032 4,031 1,226 4,667 21.63 5.68 0.87 14.10 26.29 15.55
10 UNIC Unggul Indah Cahaya Tbk. [S] Dec-16 Dec 3,049 883 2,166 3,710 153 284 307 801 5,650 3.93 0.56 0.41 9.31 13.10 7.65
35 PLASTICS & PACKAGING 17 465 9.27 1.61 -18.10

1 AKPI Argha Karya Prima Industry Tbk. [S] Dec-16 Dec 2,616 1,496 1,120 2,047 76 52 52 77 1,647 11.68 0.55 1.34 2.00 4.68 2.56
2 APLI Asiaplast Industries Tbk. [S] Dec-16 Dec 314 68 247 320 34 25 25 17 164 6.81 0.69 0.28 7.98 10.19 7.85
3 BRNA Berlina Tbk. [S] Dec-16 Dec 2,089 1,060 1,028 1,365 20 13 12 12 1,050 101.22 1.19 1.03 0.61 1.23 0.93
4 FPNI Lotte Chemical Titan Tbk. [S] Dec-16 Dec 2,750 1,434 1,316 5,936 59 29 29 5 236 68.76 1.52 1.09 1.06 2.21 0.49
5 IGAR Champion Pacific Indonesia Tbk. [S] Dec-16 Dec 439 66 374 793 96 69 47 48 384 9.73 1.22 0.18 15.77 18.54 8.74
6 IMPC Impack Pratama Industri Tbk. [S] Dec-16 Dec 2,276 1,050 1,226 1,135 165 126 103 21 254 45.01 3.77 0.86 5.53 10.27 11.08
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Dec-16 Dec 3,801 1,706 2,095 2,628 139 87 81 13 325 12.50 0.48 0.81 2.30 4.17 3.32
8 SIAP Sekawan Intipratama Tbk. [S] Dec-16 Dec 229 230 -1 25 -25 -25 -22 -0.923 -0.043 -89.94 -1,951.38 -225.04 -11.04 2,473.09 -101.65
9 SIMA Siwani Makmur Tbk. [S] Dec-16 Dec 40 12 28 3 -0.701 -0.701 -0.701 -2 64 -103.49 2.57 0.42 -1.74 -2.48
10 TALF Tunas Alfin Tbk. Dec-16 Dec 882 130 752 569 41 30 30 22 556 13.92 0.56 0.17 3.42 4.01 5.29
11 TRST Trias Sentosa Tbk. [S] Dec-16 Dec 3,291 1,358 1,932 2,249 23 34 34 12 688 25.76 0.45 0.70 1.03 1.75 1.50
12 YPAS Yanaprima Hastapersada Tbk. [S] Dec-16 Dec 280 138 142 278 -11 -11 -11 -16 213 -60.80 4.68 0.97 -3.90 -7.70 -3.93
36 114 840 34.77 2.02 1.04

ANIMAL FEED
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Dec-16 Dec 24,205 10,048 14,157 38,257 3,984 2,225 2,221 135 863 23.56 3.69 0.71 9.19 15.72 5.82
2 JPFA Japfa Comfeed Indonesia Tbk. [S] Dec-16 Dec 19,251 9,878 9,373 27,063 2,767 2,172 2,065 181 821 8.10 1.78 1.05 11.28 23.17 8.02
3 MAIN Malindo Feedmill Tbk. [S] Dec-16 Dec 3,920 2,082 1,838 5,246 302 290 290 129 821 9.42 1.49 1.13 7.40 15.79 5.53
4 SIPD Sierad Produce Tbk. [S] Dec-16 Dec 2,567 1,424 1,143 2,427 9 13 13 10 853 98.00 1.12 1.25 0.51 1.14 0.54
37 WOOD INDUSTRIES 15 29 70.26 -1.20 -0.75
1 SULI SLJ Global Tbk. **) Dec-16 Dec 1,230 1,438 -207 990 8 5 5 2 -67 136.19 -3.39 -6.93 0.42 - 0.52
2 TIRT Tirta Mahakam Resources Tbk. Dec-16 Dec 816 689 127 844 37 29 29 29 125 4.33 0.99 5.43 3.55 22.86 3.44
38 PULP & PAPER 137 1,845 9.16 0.94 1.62
1 ALDO Alkindo Naratama Tbk [S] Dec-16 Dec 410 209 201 666 34 25 14 26 365 23.15 1.64 1.04 6.15 12.56 3.79
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Dec-16 Dec 1,526 1,133 393 215 -366 -366 -366 -147 157 -0.34 0.32 2.88 -24.01 -93.22 -170.39
3 FASW Fajar Surya Wisesa Tbk. [S] Dec-16 Dec 8,583 5,425 3,158 5,875 827 778 778 314 1,275 14.55 3.59 1.72 9.06 24.63 13.24
42
4 INKP Indah Kiat Pulp & Paper Tbk. Dec-16 Dec 92,424 54,542 37,881 36,552 1,952 2,724 2,724 498 6,924 4.18 0.30 1.44 2.95 7.19 7.45

billion IDR Annual
Fis- Profit
5 INRU Toba Pulp Lestari Tbk. [S] Dec-16 Dec 4,561 2,377 2,183 1,130 -172 504 504 363 1,572 1.46 0.34 1.09 11.05 23.07 44.59
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Dec-16 Dec 1,264 845 419 161 -83 -103 -103 -12 48 -4.23 1.04 2.01 -8.13 -24.52 -63.68
7 KDSI Kedawung Setia Industrial Tbk. [S] Dec-16 Dec 1,142 722 420 1,995 64 47 47 116 1,037 4.98 0.56 1.72 4.13 11.23 2.36
8 SPMA Suparma Tbk. Dec-16 Dec 2,159 1,047 1,079 1,932 111 81 81 38 510 5.53 0.42 0.97 3.75 7.51 4.19
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Dec-16 Dec 33,473 20,882 12,591 13,394 12 103 103 38 4,713 33.12 0.27 1.66 0.31 0.82 0.77
39 OTHERS 4 98 53.66 2.23 2.12
1 INCF Indo Komoditi Korpora Tbk. Dec-16 Dec 439 298 141 447 7 6 6 4 98 53.66 2.23 2.12 1.35 4.21 1.32
4. MISCELLANEOUS INDUSTRY 15 1,053 8.42 1.55 1.70

41 MACHINERY AND HEAVY EQUIPMENT 15 183 11.05 17.12 2.36
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jan-17 Jan 252 101 151 214 43 32 32 30 140 11.05 2.35 0.67 12.78 21.31 15.09
2 KRAH Grand Kartech Tbk. *) Dec-16 Dec 599 421 178 313 4 0.827 0.826 0.850 183 3,692.76 17.12 2.36 0.14 0.46 0.26
42 AUTOMOTIVE AND COMPONENTS -78 1,971 4.94 1.52 0.87
1 ASII Astra International Tbk. [S] Dec-16 Dec 261,855 121,949 139,906 181,084 22,253 18,302 15,156 374 3,456 23.91 2.59 0.87 6.99 13.08 10.11
2 AUTO Astra Otoparts Tbk. [S] Dec-16 Dec 14,612 4,076 10,537 12,807 649 483 418 87 2,186 30.77 1.22 0.39 3.31 4.59 3.77
3 BOLT Garuda Metalindo Tbk. [S] Dec-16 Dec 938 124 814 889 147 108 108 46 347 20.96 2.79 0.15 11.56 13.32 12.20
4 BRAM Indo Kordsa Tbk. [S] Dec-16 Dec 3,978 1,321 2,657 2,960 417 300 259 575 5,904 18.73 1.82 0.50 7.53 11.28 10.12
5 GDYR Goodyear Indonesia Tbk. [S] *) Dec-16 Dec 1,516 760 756 2,076 34 22 22 54 1,844 31.32 0.92 1.01 1.47 2.94 1.07
6 GJTL Gajah Tunggal Tbk. [S] Dec-16 Dec 18,698 12,850 5,848 13,634 826 627 627 180 1,678 5.76 0.62 2.20 3.35 10.71 4.60
7 IMAS Indomobil Sukses Internasional Tbk. Dec-16 Dec 25,633 18,924 6,710 15,050 -227 -313 -289 -105 2,426 -10.99 0.47 2.82 -1.22 -4.66 -2.08
8 INDS Indospring Tbk. [S] Dec-16 Dec 2,477 409 2,068 1,637 60 50 50 76 3,151 11.21 0.27 0.20 2.00 2.40 3.03
9 LPIN Multi Prima Sejahtera Tbk. Dec-16 Dec 478 426 52 142 -86 -64 -51 -2,394 2,428 -2.62 2.58 8.26 -13.40 -124.12 -45.18
10 MASA Multistrada Arah Sarana Tbk. [S] Dec-16 Dec 8,193 3,638 4,554 3,088 -112 -90 -90 -10 496 -23.70 0.47 0.80 -1.10 -1.98 -2.92
11 NIPS Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 21.04 1.10 1.11 2.47 5.23 3.75
12 PRAS Prima Alloy Steel Universal Tbk. Dec-16 Dec 1,596 903 693 367 4 -3 -3 -4 989 -51.84 0.20 1.30 -0.17 -0.39 -0.73

13 SMSM Selamat Sempurna Tbk. [S] Dec-16 Dec 2,255 675 1,580 2,880 658 502 453 79 274 15.51 4.45 0.43 22.27 31.78 17.44
43 TEXTILE, GARMENT -74 357 9.70 0.79 0.55
1 ADMG Polychem Indonesia Tbk. [S] Dec-16 Dec 5,117 1,819 3,298 3,761 -378 -276 -281 -72 848 -1.92 0.16 0.55 -5.40 -8.38 -7.35
2 ARGO Argo Pantes Tbk. **) Dec-16 Dec 1,561 2,326 -766 654 -362 -346 -346 -1,030 -2,282 -0.85 -0.38 -3.04 -22.14 - -52.84
3 CNTB Century Textile Industry (Seri B) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -61 205 -4.11 1.22 16.24 -1.72 -29.66 -2.46
4 CNTX Century Textile Industry (PS) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -113 381 -7.04 2.09 16.24 -1.72 -29.66 -2.46
5 ERTX Eratex Djaja Tbk. Dec-16 Dec 708 439 269 948 29 21 21 16 209 10.13 0.79 1.63 2.96 7.80 2.21
6 ESTI Ever Shine Textile Industry Tbk. Dec-16 Dec 664 447 217 472 41 42 42 21 108 4.22 0.82 2.06 6.33 19.36 8.89
7 HDTX Panasia Indo Resources Tbk. Dec-16 Dec 4,744 3,565 1,178 1,647 -507 -394 -250 -69 327 -8.64 1.83 3.03 -8.30 -33.40 -23.89
8 INDR Indo-Rama Synthetics Tbk. [S] Dec-16 Dec 11,374 7,353 4,021 9,294 85 20 17.74 27.10 6,146 29.33 0.13 1.83 0.17 0.49 0.21
9 MYTX Asia Pacific Investama Tbk. **) Sep-16 Dec 1,636 2,413 -777 1,073 -288 -241 -109 -99 -530 -0.84 -0.16 -3.10 -19.62 - -22.43
43
10 PBRX Pan Brothers Tbk. [S] Dec-16 Dec 6,980 3,922 3,059 6,479 246 179 196 30 472 19.68 1.26 1.28 2.56 5.84 2.76

billion IDR Annual
Fis- Profit
11 POLY Asia Pacific Fibers Tbk. **) Dec-16 Dec 3,106 15,703 -12,597 4,843 -94 -159 -159 -64 -5,047 -1.10 -0.01 -1.25 -5.13 - -3.29
12 RICY Ricky Putra Globalindo Tbk. [S] Dec-16 Dec 1,289 876 412 1,222 23 14 11 18 643 8.78 0.24 2.12 1.09 3.40 1.15
13 SRIL Sri Rejeki Isman Tbk. Dec-16 Dec 12,726 8,277 4,449 9,136 887 798 798 43 239 7.04 1.26 1.86 6.27 17.93 8.73
14 SSTM Sunson Textile Manufacturer Tbk. [S] Dec-16 Dec 671 408 263 437 -19 -15 -15 -12 225 -41.75 2.31 1.55 -2.17 -5.54 -3.34
15 STAR Star Petrochem Tbk. [S] *) Dec-16 Dec 690 200 490 129 6 0.46 0.27 0.06 102 1,530.21 0.84 0.41 0.07 0.09 0.36
16 TFCO Tifico Fiber Indonesia Tbk. [S] Dec-16 Dec 4,330 412 3,918 2,504 63 84 84 17 812 51.88 1.11 0.11 1.93 2.14 3.34
17 TRIS Trisula International Tbk. [S] Dec-16 Dec 640 293 347 902 48 24 6 5 331 59.95 0.97 0.85 3.78 6.98 2.68
18 UNIT Nusantara Inti Corpora Tbk. [S] Dec-16 Dec 433 189 244 104 2 0.861 0.801 11 3,235 26.35 0.09 0.77 0.20 0.35 0.83
44 FOOTWEAR 31 134 14.50 0.64 0.44
1 BATA Sepatu Bata Tbk. [S] Dec-16 Dec 805 248 557 1,000 65.30 42.23 42.23 32 429 25.40 1.92 0.44 5.25 7.58 4.22
2 BIMA Primarindo Asia Infrastructure Tbk. **) Dec-16 Dec 92 189 -97 172 30 17.41 17.41 29 -160 3.60 -0.64 -1.95 18.92 - 10.12
45 CABLE 481 1,864 9.29 1.55 0.20

1 IKBI Sumi Indo Kabel Tbk. [S] Dec-16 Mar 1,046 173 873 1,317 72 54 54 58 714 7.52 0.62 0.20 6.84 8.19 4.08
2 JECC Jembo Cable Company Tbk. [S] Dec-16 Dec 1,587 1,117 470 2,038 175 132 132 876 3,111 6.17 1.74 2.37 8.34 28.15 6.50
3 KBLI KMI Wire and Cable Tbk. [S] Dec-16 Dec 1,871 550 1,321 2,812 386 334 334 83 330 7.43 1.88 0.42 17.87 25.30 11.89
4 KBLM Kabelindo Murni Tbk. [S] Dec-16 Dec 639 318 321 987 35 21 21 19 286 20.07 1.33 0.99 3.32 6.63 2.15
5 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Dec-16 Dec 2,450 1,230 1,220 3,743 440 341 340 1,656 5,936 6.49 1.81 1.01 13.90 27.91 9.10
6 VOKS Voksel Electric Tbk. [S] Dec-16 Dec 1,668 999 669 2,022 224 160 160 193 805 8.05 1.93 1.49 9.59 23.92 7.91
46 ELECTRONICS 9 381 9.85 0.24 0.31
1 PTSN Sat Nusapersada Tbk. [S] Dec-16 Dec 887 211 676 1,116 23 16 16 9 381 9.85 0.24 0.31 1.82 2.39 1.45
5. CONSUMER GOODS INDUSTRY 6,681 13,699 9.20 5.60 0.87

51 FOOD AND BEVERAGES 177 1,000 30.15 4.83 1.03
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Dec-16 Dec 9,255 4,990 4,264 6,546 898 719 593 184 1,325 12.04 1.68 1.17 7.77 16.87 10.99
2 ALTO Tri Banyan Tirta Tbk. Sep-16 Dec 1,176 677 499 245 7 3 3 2 228 150.80 1.32 1.36 0.37 0.86 1.32

3 BUDI Budi Starch & Sweetener Tbk. [S] Dec-16 Dec 2,932 1,767 1,165 2,468 53 39 34 7 259 13.50 0.39 1.52 1.32 3.32 1.57
4 CEKA Wilmar Cahaya Indonesia Tbk. [S] Dec-16 Dec 1,426 538 888 4,116 286 250 250 420 1,492 3.98 1.12 0.61 17.51 28.12 6.07
5 DLTA Delta Djakarta Tbk. Dec-16 Dec 1,198 185 1,012 775 327 255 254 317 1,264 15.86 3.97 0.18 21.25 25.14 32.84
6 ICBP Indofood CBP Sukses Makmur Tbk. [S] Dec-16 Dec 28,902 10,401 18,501 34,466 4,989 3,631 3,600 309 1,586 28.42 5.53 0.56 12.56 19.63 10.54
7 INDF Indofood Sukses Makmur Tbk. [S] Dec-16 Dec 82,175 38,233 43,941 66,750 7,385 5,267 4,145 472 5,004 17.74 1.67 0.87 6.41 11.99 7.89
8 MLBI Multi Bintang Indonesia Tbk. Dec-16 Dec 2,275 1,454 821 3,263 1,320 982 982 466 389 25.48 30.49 1.77 43.17 119.68 30.10
9 MYOR Mayora Indah Tbk. [S] Dec-16 Dec 12,922 6,657 6,265 18,350 1,846 1,389 1,355 61 280 33.50 7.24 1.06 10.75 22.16 7.57
10 PSDN Prasidha Aneka Niaga Tbk. [S] Dec-16 Dec 654 374 280 933 -10 -37 -47 -32 195 -4.45 0.74 1.33 -5.61 -13.08 -3.93
11 ROTI Nippon Indosari Corpindo Tbk. [S] Dec-16 Dec 2,920 1,477 1,443 2,522 369 280 280 55 285 29.65 5.75 1.02 9.58 19.39 11.09
12 SKBM Sekar Bumi Tbk. [S] Dec-16 Dec 1,002 633 368 1,501 31 23 28 16.51 213 36.34 2.81 1.72 2.25 6.12 1.50
13 SKLT Sekar Laut Tbk. [S] Dec-16 Dec 568 272 296 834 25 21 21 30 429 35.14 2.45 0.92 3.63 6.97 2.48
44
14 STTP Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 35.22 4.44 1.07 6.08 12.60 5.38

billion IDR Annual
Fis- Profit
15 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Dec-16 Dec 4,239 750 3,489 4,686 932 710 702 243 1,208 17.27 3.48 0.21 16.74 20.34 15.15
52 TOBACCO MANUFACTURERS 893 5,397 13.67 4.72 0.41
1 GGRM Gudang Garam Tbk. Dec-16 Dec 62,952 23,387 39,564 76,274 8,931 6,673 6,677 3,470 20,563 19.13 3.23 0.59 10.60 16.87 8.75
2 HMSP HM Sampoerna Tbk. Dec-16 Dec 42,508 8,333 34,175 95,467 17,011 12,762 12,762 110 294 34.82 13.00 0.24 30.02 37.34 13.37
3 RMBA Bentoel Internasional Investama Tbk. Dec-16 Dec 13,471 4,030 9,441 19,229 -1,391 -2,086 -2,086 -57 259 -7.82 1.73 0.43 -15.48 -22.09 -10.85
4 WIIM Wismilak Inti Makmur Tbk. Dec-16 Dec 1,354 363 991 1,686 137 106 106 51 472 8.55 0.92 0.37 7.85 10.72 6.31
53 PHARMACEUTICALS 22,949 43,985 18.31 4.20 0.90
1 DVLA Darya-Varia Laboratoria Tbk. [S] Dec-16 Dec 1,531 452 1,080 1,451 214 152 152 136 964 13.03 1.84 0.42 9.93 14.09 10.48
2 INAF Indofarma (Persero) Tbk. [S] *) Dec-16 Dec 1,382 806 576 1,675 -19 -17 -17 -6 186 -578.21 17.44 1.40 -1.26 -3.02 -1.04
3 KAEF Kimia Farma (Persero) Tbk. [S] Dec-16 Dec 4,613 2,341 2,271 5,812 383 272 267 48 409 50.88 5.99 1.03 5.89 11.96 4.67
4 KLBF Kalbe Farma Tbk. [S] Dec-16 Dec 15,226 2,762 12,464 19,374 3,091 2,351 2,300 49 266 32.31 5.96 0.22 15.44 18.86 12.13
5 MERK Merck Tbk. [S] Dec-16 Dec 744 161 583 1,035 215 154 154 343 1,301 26.57 7.02 0.28 20.68 26.40 14.87
6 PYFA Pyridam Farma Tbk. [S] Dec-16 Dec 167 62 106 217 7 5 5 10 197 21.83 1.06 0.58 3.08 4.88 2.37
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Dec-16 Dec 2,988 230 2,758 2,562 629 481 481 32 184 17.48 3.05 0.08 16.08 17.42 18.76
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Dec-16 Dec 479 124 355 567 220 165 165 17,824 38,285 0.59 0.27 0.35 34.47 46.56 29.16
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Dec-16 Dec 479 124 355 567 220 165 165 169,954 365,051 2.59 1.21 0.35 34.47 46.56 29.16
11 TSPC Tempo Scan Pacific Tbk. [S] Dec-16 Dec 6,586 1,951 4,635 9,138 719 545 536 119 1,030 17.37 2.01 0.42 8.28 11.77 5.97
54 COSMETICS AND HOUSEHOLD 310 2,130 18.15 13.05 0.90
1 ADES Akasha Wira International Tbk. [S] Dec-16 Dec 767 383 384 888 62 56 56 95 652 12.60 1.83 1.00 7.29 14.56 6.30
2 KINO Kino Indonesia Tbk. [S] Dec-16 Dec 3,285 1,332 1,952 3,493 219 181 181 126 1,366 18.98 1.76 0.68 5.51 9.28 5.18
3 MBTO Martina Berto Tbk. [S] Dec-16 Dec 710 269 441 685 12 9 9 8 412 20.52 0.41 0.61 1.24 2.00 1.29
4 MRAT Mustika Ratu Tbk. [S] Dec-16 Dec 483 114 369 344 -4 -6 -6 -13 862 -16.81 0.25 0.31 -1.15 -1.50 -1.61
5 TCID Mandom Indonesia Tbk. [S] Dec-16 Dec 2,185 402 1,783 2,527 221 162 162 806 8,868 20.47 1.86 0.23 7.42 9.09 6.41
6 UNVR Unilever Indonesia Tbk. [S] Dec-16 Dec 16,746 12,041 4,704 40,054 8,572 6,391 6,391 838 617 53.13 72.18 2.56 38.16 135.85 15.96

55 HOUSEWARE 9 351 52.97 0.61 0.59
1 CINT Chitose Internasional Tbk. [S] Dec-16 Dec 399 73 326 327 28 21 19 19 326 16.47 0.97 0.22 5.16 6.32 6.30
2 KICI Kedaung Indah Can Tbk. [S] Dec-16 Dec 140 51 89 99 0.58 0.36 0.36 1 322 120.91 0.49 0.57 0.26 0.41 0.37
3 LMPI Langgeng Makmur Industri Tbk. [S] Dec-16 Dec 810 402 408 412 11 7 7 7 405 21.53 0.37 0.99 0.86 1.70 1.68
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 104 1,020 19.84 1.69 0.87
61 PROPERTY AND REAL ESTATE 113 1,073 21.19 1.58 0.75
1 APLN Agung Podomoro Land Tbk. [S] Dec-16 Dec 25,712 15,741 9,971 6,007 961 940 632 31 486 6.81 0.43 1.58 3.65 9.42 15.64
2 ASRI Alam Sutera Realty Tbk. [S] Dec-16 Dec 20,186 12,998 7,188 2,716 723 510 509 26 366 13.44 0.95 1.81 2.53 7.10 18.79
3 BAPA Bekasi Asri Pemula Tbk. [S] Dec-16 Dec 179 72 107 34 2 2 2 3 162 48.81 0.83 0.67 1.01 1.70 5.34
4 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 4.98 0.84 1.22 7.69 17.10 22.62
45
5 BEST Bekasi Fajar Industrial Estate Tbk. [S] Dec-16 Dec 5,205 1,815 3,391 824 369 336 336 35 351 8.50 0.84 0.54 6.46 9.92 40.79

billion IDR Annual
Fis- Profit
6 BIKA Binakarya Jaya Abadi Tbk. Dec-16 Dec 2,401 1,731 669 631 -77 -78 -23 -39 1,130 -10.55 0.36 2.59 -3.25 -11.65 -12.35
7 BIPP Bhuwanatala Indah Permai Tbk. [S] Dec-16 Dec 1,648 444 1,204 114 33 27 28 6 258 14.47 0.34 0.37 1.65 2.26 23.91
8 BKDP Bukit Darmo Property Tbk. [S] Dec-16 Dec 785 239 546 52 -24 -29 -29 -4 75 -18.68 0.99 0.44 -3.69 -5.30 -55.23
9 BKSL Sentul City Tbk. [S] Dec-16 Dec 11,360 4,199 7,160 1,207 562 562 564 16 205 5.46 0.43 0.59 4.95 7.85 46.61
10 BSDE Bumi Serpong Damai Tbk. [S] Dec-16 Dec 38,292 13,939 24,353 6,522 2,065 2,038 1,796 93 1,265 19.18 1.41 0.57 5.32 8.37 31.24
11 COWL Cowell Development Tbk. *) Dec-16 Dec 3,493 2,293 1,200 570 13 -23 -23 -5 246 -253.41 4.95 1.91 -0.67 -1.95 -4.11
12 CTRA Ciputra Development Tbk. [S] Dec-16 Dec 29,072 14,774 14,298 6,739 1,501 1,171 862 46 770 27.57 1.66 1.03 4.03 8.19 17.37
13 DART Duta Anggada Realty Tbk. [S] Dec-16 Dec 6,066 2,443 3,623 755 234 192 192 61 1,153 5.80 0.31 0.67 3.16 5.30 25.42
14 DILD Intiland Development Tbk. [S] Dec-16 Dec 11,840 6,783 5,057 2,276 407 297 299 58 488 7.63 0.90 1.34 5.02 11.76 13.06
15 DMAS Puradelta Lestari Tbk. [S] Dec-16 Dec 7,804 415 7,388 1,594 775 758 757 16 153 15.28 1.57 0.06 9.71 10.25 47.53
16 DUTI Duta Pertiwi Tbk. [S] Dec-16 Dec 9,692 1,899 7,793 2,019 844 841 704 380 4,212 14.20 1.28 0.24 8.67 10.79 41.63
17 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 196.31 0.30 1.04 0.08 0.16 1.10
18 EMDE Megapolitan Developments Tbk. [S] Dec-16 Dec 1,364 676 688 330 67 65 65 20 205 12.81 1.22 0.98 4.80 9.52 19.81
19 FMII Fortune Mate Indonesia Tbk. [S] Dec-16 Dec 772 99 673 402 297 277 251 92 247 6.67 2.49 0.15 35.89 41.16 68.87
20 FORZ Industri dan Perdagangan Bintraco Dharma Tbk. Dec-16 Dec 428 323 105 99 8 8 8 5 67 65.94 4.92 3.08 1.83 7.46 7.91
21 GAMA Gading Development Tbk. [S] *) Dec-16 Dec 1,345 247 1,098 54 1 1 1 0.113 110 443.47 0.46 0.23 0.08 0.10 2.07
22 GMTD Gowa Makassar Tourism Development Tbk. [S] Dec-16 Dec 1,229 590 639 290 88 87 87 856 6,291 7.24 0.99 0.92 7.07 13.61 29.97
23 GPRA Perdana Gapuraprima Tbk. [S] Dec-16 Dec 1,569 559 1,010 429 47 47 44 10 236 10.81 0.47 0.55 2.99 4.65 10.95
24 GWSA Greenwood Sejahtera Tbk. [S] Dec-16 Dec 6,963 478 6,485 141 215 210 208 27 831 5.18 0.17 0.07 3.02 3.24 148.58
25 JRPT Jaya Real Property Tbk. [S] Dec-16 Dec 8,484 3,578 4,906 2,381 1,027 1,018 1,011 73 357 12.25 2.52 0.73 12.00 20.75 42.75
26 KIJA Kawasan Industri Jababeka Tbk. [S] Dec-16 Dec 10,734 5,095 5,638 2,931 512 427 437 21 273 15.62 1.21 0.90 3.97 7.56 14.55
27 LAMI Lamicitra Nusantara Tbk. [S] Dec-16 Dec 654 84 570 96 20 19 21 18 497 20.36 0.74 0.15 2.88 3.31 19.71
28 LCGP Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 -1 287 -86.88 0.35 0.04 -0.30 -0.31 -14.18
29 LPCK Lippo Cikarang Tbk. [S] Dec-16 Dec 5,653 1,410 4,243 1,545 550 540 540 776 6,096 5.78 0.73 0.33 9.55 12.72 34.94
30 LPKR Lippo Karawaci Tbk. [S] Dec-16 Dec 45,604 23,529 22,075 10,538 1,558 1,227 882 38 957 20.66 0.83 1.07 2.69 5.56 11.65

31 MDLN Modernland Realty Tbk. Dec-16 Dec 14,540 7,945 6,595 2,465 662 501 501 40 526 7.05 0.54 1.20 3.45 7.60 20.34
32 MKPI Metropolitan Kentjana Tbk. [S] Dec-16 Dec 6,612 2,897 3,715 2,565 1,392 1,199 1,199 1,265 3,918 21.11 6.81 0.78 18.14 32.29 46.76
33 MMLP Mega Manunggal Property Tbk. Dec-16 Dec 3,966 682 3,284 175 399 399 342 60 575 9.69 1.01 0.21 10.07 12.16 227.70
34 MTLA Metropolitan Land Tbk. [S] Dec-16 Dec 3,933 1,430 2,502 1,143 385 317 271 35 327 9.20 1.00 0.57 8.05 12.65 27.68
35 MTSM Metro Realty Tbk. [S] Dec-16 Dec 85 10 75 25 -0.606 -2 -2 -10 321 -27.79 0.88 0.13 -2.79 -3.16 -9.53
36 MYRX Hanson International Tbk. [S] Dec-16 Dec 8,410 2,396 6,014 740 105 68 71 0.898 76 154.72 1.82 0.40 0.81 1.13 9.20
37 MYRXP Hanson International (Seri B) Tbk. Dec-16 Dec 8,410 2,396 6,014 740 105 68 71 63 5,365 0.79 0.00932 0.40 0.81 1.13 9.20
38 NIRO Nirvana Development Tbk. Dec-16 Dec 3,792 818 2,974 264 -9 -31 -37 -2 134 -47.11 0.59 0.28 -0.83 -1.05 -11.89
39 OMRE Indonesia Prima Property Tbk. [S] Dec-16 Dec 4,265 147 4,118 242 316 318 321 184 2,360 1.96 0.15 0.04 7.47 7.73 131.44
40 PLIN Plaza Indonesia Realty Tbk. [S] Dec-16 Dec 4,587 2,301 2,285 1,659 398 726 714 201 644 18.66 5.83 1.01 15.82 31.75 43.73
41 PPRO PP Properti Tbk. [S] Dec-16 Dec 8,826 5,858 2,968 2,150 368 365 365 6 48 44.56 5.49 1.97 4.14 12.31 16.99
46
42 PWON Pakuwon Jati Tbk. [S] Dec-16 Dec 20,674 9,654 11,020 4,841 1,732 1,780 1,671 35 229 18.02 2.73 0.88 8.61 16.16 36.77

billion IDR Annual
Fis- Profit
43 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Dec-16 Dec 167 6 162 18 -6 -7 -7 -21 495 -4.87 0.20 0.03 -4.01 -4.15 -37.41
44 RDTX Roda Vivatex Tbk. Dec-16 Dec 2,102 273 1,828 407 257 260 260 967 6,802 7.03 1.00 0.15 12.37 14.22 63.90
45 RODA Pikko Land Development Tbk. [S] *) Dec-16 Dec 3,429 662 2,766 514 64 61 0.702 0.052 204 3,951.03 1.00 0.24 1.78 2.21 11.89
46 SCBD Danayasa Arthatama Tbk. [S] Dec-16 Dec 5,714 1,592 4,122 1,043 171 336 47 14 1,241 153.90 1.77 0.39 5.88 8.15 32.21
47 SMDM Suryamas Dutamakmur Tbk. [S] Dec-16 Dec 3,099 623 2,476 495 38 20 16 3.42 519 32.16 0.21 0.25 0.66 0.83 4.13
48 SMRA Summarecon Agung Tbk. [S] Dec-16 Dec 20,810 12,645 8,166 5,398 878 605 312 22 566 62.95 2.40 1.55 2.91 7.41 11.21
49 TARA Sitara Propertindo Tbk. [S] *) Dec-16 Dec 1,218 166 1,052 51 3 3 4 0.374 105 1,765.42 6.31 0.16 0.24 0.27 5.66
62 BUILDING CONSTRUCTION 68 817 25.69 2.08 1.34
1 ACST Acset Indonusa Tbk. [S] Dec-16 Dec 2,503 1,202 1,301 1,794 68 68 68 98 1,859 33.50 1.76 0.92 2.70 5.19 3.77
2 ADHI Adhi Karya (Persero) Tbk. [S] Dec-16 Dec 20,095 14,653 5,443 11,064 613 315 313 88 1,529 25.67 1.48 2.69 1.57 5.79 2.85
3 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-16 Dec 1,972 881 1,091 723 14 7 7 3 197 42.50 0.56 0.81 0.73 1.33 1.00
4 IDPR Indonesia Pondasi Raya Tbk. [S] Dec-16 Dec 1,548 441 1,107 1,006 124 120 120 60.10 553 23.29 2.53 0.40 7.78 10.88 11.97
5 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Dec-16 Dec 4,007 1,807 2,201 4,651 475 332 324 20 135 29.91 4.41 0.82 8.28 15.07 7.13
6 MTRA Mitra Pemuda Tbk. [S] Dec-16 Dec 259 135 124 246 17 10 10 12.86 161 23.80 1.90 1.09 3.82 8.00 4.03
7 NRCA Nusa Raya Cipta Tbk. [S] Dec-16 Dec 2,134 993 1,142 2,476 173 101 101 40 457 10.17 0.90 0.87 4.74 8.85 4.08
8 PBSA Paramita Bangun Sarana Tbk. [S] Dec-16 Dec 848 295 553 1,270 147 124 124 82 368 18.81 4.21 0.53 14.58 22.37 9.74
9 PTPP PP (Persero) Tbk. [S] Dec-16 Dec 31,233 20,437 10,796 16,459 1,704 1,151 1,023 165 1,741 19.27 1.83 1.89 3.69 10.67 7.00
10 SSIA Surya Semesta Internusa Tbk. [S] Dec-16 Dec 7,195 3,843 3,353 3,797 93 101 62 13 713 54.99 1.02 1.15 1.40 3.01 2.66
11 TOTL Total Bangun Persada Tbk. [S] Dec-16 Dec 2,951 2,008 943 2,379 226 221 223 65 276 12.08 2.86 2.13 7.50 23.48 9.30
12 WIKA Wijaya Karya (Persero) Tbk. [S] Dec-16 Dec 31,097 18,598 12,499 15,669 1,230 1,147 1,012 113 1,393 21.01 1.70 1.49 3.69 9.18 7.32
13 WSKT Waskita Karya (Persero) Tbk. [S] Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,813 1,713 126 1,236 18.94 1.93 2.66 2.95 10.81 7.62
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 46 1,034 12.17 1.65 -0.32

71 ENERGY 59 575 11.93 1.77 0.74
1 KOPI Mitra Energi Persada Tbk. [S] Dec-16 Dec 174 43 131 182 34 19 19 27 187 26.00 3.79 0.33 11.03 14.68 10.56

2 LAPD Leyand International Tbk. [S] Dec-16 Dec 763 264 499 175 -57 -57 -34 -9 126 -5.77 0.40 0.53 -7.46 -11.40 -32.59
3 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Dec-16 Dec 91,824 49,229 42,595 39,432 5,173 4,146 4,089 169 1,757 14.41 1.38 1.16 4.52 9.73 10.51
4 POWR Cikarang Listrindo Tbk. [S] Dec-16 Dec 17,075 8,958 8,117 7,401 901 1,395 1,395 87 505 14.87 2.56 1.10 8.17 17.19 18.85
5 RAJA Rukun Raharja Tbk. [S] Dec-16 Dec 1,951 722 1,229 2,511 146 104 87 21 302 10.17 0.72 0.59 5.32 8.45 4.13
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 139 1,276 13.65 1.27 1.34
1 CMNP Citra Marga Nusaphala Persada Tbk. [S] Dec-16 Dec 7,938 3,255 4,683 2,310 673 509 490 147 1,400 9.56 1.00 0.69 6.41 10.86 22.01
2 JSMR Jasa Marga (Persero) Tbk. Dec-16 Dec 53,500 37,161 16,339 16,661 2,650 1,803 1,889 260 2,251 17.82 2.06 2.27 3.37 11.04 10.82
3 META Nusantara Infrastructure Tbk. [S] Dec-16 Dec 5,522 2,830 2,692 987 285 220 148 10 177 13.56 0.75 1.05 3.98 8.17 22.30
73 TELECOMMUNICATION 68 953 24.98 1.60 1.16
1 BTEL Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 -27 -361 -1.84 -0.14 -1.13 -56.53 - -1,065.87
2 EXCL XL Axiata Tbk. [S] Dec-16 Dec 54,896 33,687 21,209 21,341 186 376 376 35 1,984 91.36 1.62 1.59 0.68 1.77 1.76
47
3 FREN Smartfren Telecom Tbk. Dec-16 Dec 22,807 16,938 5,869 3,637 -2,474 -1,974 -1,974 -19 57 -2.73 0.92 2.89 -8.66 -33.64 -54.28

billion IDR Annual
Fis- Profit
4 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 6.03 8.00 16.21
5 ISAT Indosat Tbk. [S] Dec-16 Dec 50,839 36,662 14,177 29,185 1,795 1,276 1,105 203 2,609 35.28 2.75 2.59 2.51 9.00 4.37
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Dec-16 Dec 179,611 74,067 105,544 116,333 38,189 29,172 19,352 192 1,047 22.76 4.17 0.70 16.24 27.64 25.08
74 TRANSPORTATION 15 1,050 11.91 1.02 -1.60
1 APOL Arpeni Pratama Ocean Line Tbk. **) Dec-16 Dec 1,214 6,514 -5,300 439 -211 -212 -201 -23 -611 -2.50 -0.09 -1.23 -17.48 - -48.34
2 ASSA Adi Sarana Armada Tbk. Dec-16 Dec 3,030 2,126 904 1,570 89 62 62 18 266 13.13 0.90 2.35 2.05 6.88 3.96
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Dec-16 Dec 1,884 955 929 341 -97 -106 -106 -20 173 -2.54 0.29 1.03 -5.60 -11.36 -30.94
4 BIRD Blue Bird Tbk. [S] Dec-16 Dec 7,301 2,638 4,663 4,796 692 510 507 203 1,864 19.33 2.10 0.57 6.99 10.94 10.64
5 BLTA Berlian Laju Tanker Tbk. Dec-16 Dec 1,362 718 644 272 -210 -212 -212 -9 27 -21.76 7.14 1.11 -15.53 -32.84 -77.75
6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 22 307 6.82 0.48 1.13 3.32 7.07 16.05
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -9.32 -50.96 -110.77 -4.98 - -130.25
8 CASS Cardig Aero Services Tbk. [S] Dec-16 Dec 1,647 852 795 1,778 429 296 121 58 381 15.50 2.36 1.07 17.99 37.28 16.67
9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64
10 GIAA Garuda Indonesia (Persero) Tbk. [S] Dec-16 Dec 50,218 36,649 13,569 51,916 239 126 108 4 524 87.86 0.70 2.70 0.25 0.93 0.24
11 HITS Humpuss Intermoda Transportasi Tbk. [S] Dec-16 Dec 2,218 1,748 470 811 76 72 35 5 66 158.21 11.85 3.71 3.26 15.38 8.92
12 IATA Indonesia Transport & Infrastructure Tbk. [S] Dec-16 Dec 1,267 677 590 219 -165 -148 -148 -15 59 -3.38 0.85 1.15 -11.66 -25.02 -67.55
13 INDX Tanah Laut Tbk. [S] Dec-16 Dec 162 1 161 - -18 -18 -18 -41 368 -3.06 0.34 0.00850 -11.01 -11.10 -
14 KARW ICTSI Jasa Prima Tbk. **) Dec-16 Dec 330 823 -493 103 31 32 32 54 -839 4.51 -0.29 -1.67 9.54 - 30.58
15 LEAD Logindo Samudramakmur Tbk. Dec-16 Dec 2,986 1,548 1,438 437 -275 -282 -282 -109 558 -0.96 0.19 1.08 -9.43 -19.59 -64.48
16 LRNA Eka Sari Lorena Transport Tbk. [S] Dec-16 Dec 309 58 250 127 -28 -28 -28 -81 715 -2.19 0.25 0.23 -9.23 -11.38 -22.47
17 MBSS Mitrabahtera Segara Sejati Tbk. [S] Dec-16 Dec 3,500 852 2,648 884 -400 -400 -401 -229 1,513 -1.96 0.30 0.32 -11.43 -15.11 -45.29
18 MIRA Mitra International Resources Tbk. [S] Dec-16 Dec 400 154 246 115 -36 -38 -38 -9 62 -5.27 0.80 0.62 -9.61 -15.60 -33.55
19 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Dec-16 Dec 409 42 368 161 16 14 14 6 157 14.53 0.55 0.11 3.40 3.78 8.67
20 PORT Nusantara Pelabuhan Handal Tbk. Dec-16 Dec 2,051 1,431 621 1,237 193 94 98 35 221 15.75 2.49 2.31 4.58 15.14 7.60
21 PTIS Indo Straits Tbk. [S] Dec-16 Dec 596 372 224 141 -99 -99 -99 -179 407 -3.34 1.47 1.66 -16.56 -44.11 -70.20

22 RIGS Rig Tenders Indonesia Tbk. [S] Dec-16 Dec 1,440 494 946 206 -110 -111 -111 -182 1,553 -1.14 0.13 0.52 -7.69 -11.71 -53.71
23 SAFE Steady Safe Tbk. **) Sep-16 Dec 13 66 -53 4 0.665 0.665 0.665 1 -86 138.70 -2.34 -1.25 6.73 - 15.52
24 SDMU Sidomulyo Selaras Tbk. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 -7 181 -59.84 2.30 0.84 -2.90 -5.35 -10.46
25 SHIP Sillo Maritime Perdana Tbk. Dec-16 Dec 1,361 698 663 241 85 85 68 27 265 23.62 2.41 1.05 6.23 12.80 35.14
26 SMDR Samudera Indonesia Tbk. [S] Dec-16 Dec 7,684 3,657 4,027 5,461 136 143 165 1,007 24,594 6.13 0.25 0.91 1.86 3.55 2.62
27 SOCI Soechi Lines Tbk. [S] Dec-16 Dec 7,475 3,507 3,969 1,751 319 285 285 40 562 9.52 0.68 0.88 3.81 7.18 16.29
28 TAXI Express Transindo Utama Tbk. Dec-16 Dec 2,557 1,821 737 618 -223 -185 -185 -86 343 -1.81 0.45 2.47 -7.22 -25.08 -29.88
29 TMAS Pelayaran Tempuran Emas Tbk. [S] Dec-16 Dec 2,526 1,531 995 1,672 232 232 231 203 872 6.93 1.61 1.54 9.17 23.28 13.85
30 TPMA Trans Power Marine Tbk. [S] Dec-16 Dec 1,629 739 890 446 25 20 20 8 338 31.25 0.71 0.83 1.22 2.24 -
31 TRAM Trada Maritime Tbk. Dec-16 Dec 2,174 2,051 122 362 -259 -266 -225 -23 13 -4.67 8.58 16.75 -12.24 -217.33 -73.60
32 WEHA WEHA Transportasi Indonesia Tbk. Dec-16 Dec 305 202 103 138 -29 -24 -25 -28 116 -6.80 1.66 1.96 -8.03 -23.79 -17.78
48
33 WINS Wintermar Offshore Marine Tbk. [S] Dec-16 Dec 5,392 2,281 3,111 1,198 -296 -308 -215 -53 770 -4.80 0.33 0.73 -5.72 -9.91 -25.74

billion IDR Annual
Fis- Profit
34 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.91 36.85 13.28 -25.93 -370.35 -41.37
75 NON BUILDING CONSTRUCTION 113 1,201 1.04 4.06 2.42
1 BALI Bali Towerindo Sentra Tbk. [S] Dec-16 Dec 1,707 1,006 702 255 264 197 197 54 193 25.14 7.05 1.43 11.52 28.03 77.20
2 BUKK Bukaka Teknik Utama Tbk. [S] Dec-16 Dec 2,260 1,031 1,229 1,605 97 65 65 25 465 30.79 1.63 0.84 2.88 5.29 4.05
3 IBST Inti Bangun Sejahtera Tbk. [S] Dec-16 Dec 5,449 2,016 3,433 703 610 445 445 329 2,542 6.10 0.79 0.59 8.16 12.96 63.27
4 INDY Indika Energy Tbk. Dec-16 Dec 24,485 14,527 9,958 10,416 -1,545 -1,400 -908 -174 1,911 -5.16 0.47 1.46 -5.72 -14.06 -13.45
5 OASA Protech Mitra Perkasa Tbk. [S] Dec-16 Dec 51 0.574 50 7 -1 -1 -1 -4 140 -105.66 2.99 0.01 -2.79 -2.83 -20.50
6 SUPR Solusi Tunas Pratama Tbk. Dec-16 Dec 14,019 9,331 4,688 1,821 409 237 237 208 4,121 31.18 1.58 1.99 1.69 5.06 13.02
7 TBIG Tower Bersama Infrastructure Tbk. Dec-16 Dec 23,620 21,996 1,624 3,711 1,364 1,301 1,290 285 358 20.54 16.32 13.54 5.51 80.13 35.07
8 TOWR Sarana Menara Nusantara Tbk. Dec-16 Dec 25,025 14,317 10,708 5,053 3,709 3,043 3,040 298 1,050 13.02 3.70 1.34 12.16 28.42 60.22
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Dec-16 Dec 610 214 395 3 -117 -119 -119 -8 25 -6.62 2.00 0.54 -19.59 -30.21 -3,622.96
8. FINANCE 104 1,069 28.20 2.21 3.74

81 BANK 101 1,170 33.94 1.96 5.69
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Dec-16 Dec 11,378 9,442 1,936 1,036 141 103 103 7 126 118.58 6.37 4.88 0.91 5.32 9.94
2 AGRS Bank Agris Tbk. *) Dec-16 Dec 4,060 3,487 573 382 6 3 3 0.651 109 313.23 1.87 6.09 0.08 0.59 0.89
3 ARTO Bank Artos Indonesia Tbk. Dec-16 Dec 775 628 147 85 -38 -33 -33 -28 122 -5.91 1.35 4.26 -4.30 -22.63 -39.38
4 BABP Bank MNC Internasional Tbk. Dec-16 Dec 13,058 11,197 1,860 1,186 13 9 9 0.459 90 146.02 0.74 6.02 0.07 0.50 0.79
5 BACA Bank Capital Indonesia Tbk. Dec-16 Dec 14,207 12,892 1,315 1,329 126 93 93 13 187 14.91 1.07 9.80 0.66 7.11 7.03
6 BBCA Bank Central Asia Tbk. Dec-16 Dec 676,739 560,557 112,715 64,130 25,839 20,632 20,606 844 4,572 21.03 3.88 4.97 3.05 18.30 32.17
7 BBHI Bank Harda Internasional Tbk. Dec-16 Dec 2,058 1,677 382 216 11 7 7 2 105 92.80 1.74 4.39 0.34 1.86 3.28
8 BBKP Bank Bukopin Tbk. Dec-16 Dec 105,406 95,868 9,538 10,782 1,357 1,091 1,087 121 1,050 5.22 0.60 10.05 1.03 11.43 10.12
9 BBMD Bank Mestika Dharma Tbk. Dec-16 Dec 10,588 7,906 2,682 1,111 240 179 179 44 656 36.14 2.44 2.95 1.69 6.68 16.13
10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-16 Dec 603,032 492,701 89,254 59,328 14,303 11,410 11,339 614 4,786 10.38 1.33 5.52 1.89 12.78 19.23
11 BBNP Bank Nusantara Parahyangan Tbk. Dec-16 Dec 7,706 6,508 1,198 132 12 8 8 12 1,769 157.84 1.08 5.43 0.11 0.68 6.16

12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-16 Dec 1,003,644 856,832 146,813 114,476 33,974 26,228 26,196 1,073 5,951 12.03 2.17 5.84 2.61 17.86 22.91
13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-16 Dec 214,168 182,829 19,131 18,422 3,330 2,619 2,619 250 1,806 9.21 1.27 9.56 1.22 13.69 14.22
14 BBYB Bank Yudha Bhakti Tbk. Dec-16 Dec 4,135 3,492 643 518 92 68 68 16 153 21.46 2.29 5.43 1.64 10.57 13.12
15 BCIC Bank JTrust Indonesia Tbk. Dec-16 Dec 16,065 14,712 1,353 1,429 -712 -719 -719 -26 48 -1.95 1.05 10.87 -4.47 -53.11 -50.29
16 BDMN Bank Danamon Indonesia Tbk. Dec-16 Dec 174,087 137,709 36,378 26,555 4,393 2,793 2,669 281 3,795 17.28 1.28 3.79 1.60 7.68 10.52
17 BEKS Bank Pembangunan Daerah Banten Tbk. Dec-16 Dec 5,251 4,387 865 532 -511 -405 -405 -6 13 -8.46 4.00 5.07 -7.71 -46.86 -76.12
18 BGTG Bank Ganesha Tbk. Dec-16 Dec 4,236 3,168 1,068 305 53 39 39 4 96 40.37 1.50 2.97 0.93 3.67 12.86
19 BINA Bank Ina Perdana Tbk. *) Dec-16 Dec 2,359 1,876 483 248 18 18 18 3 85 414.40 15.81 3.89 0.77 3.78 7.36
20 BJBR BPD Jawa Barat dan Banten Tbk. Dec-16 Dec 102,318 87,020 9,674 11,436 1,464 1,153 1,154 120 998 16.71 2.01 9.00 1.13 11.92 10.08
21 BJTM BPD Jawa Timur Tbk. Dec-16 Dec 43,033 35,823 7,210 5,254 1,452 1,028 1,028 69 482 9.86 1.42 4.97 2.39 14.26 19.57
22 BKSW Bank QNB Indonesia Tbk. Dec-16 Dec 24,373 20,895 3,478 2,248 -866 -650 -650 -75 397 -5.97 1.13 6.01 -2.67 -18.70 -28.93
49
23 BMAS Bank Maspion Indonesia Tbk. Dec-16 Dec 5,482 4,370 1,112 565 92 68 68 15 250 27.11 1.68 3.93 1.24 6.13 12.07

billion IDR Annual
Fis- Profit
24 BMRI Bank Mandiri (Persero) Tbk. Dec-16 Dec 1,038,706 824,560 153,370 95,996 18,573 14,650 13,807 598 6,573 19.58 1.78 5.38 1.41 9.55 15.26
25 BNBA Bank Bumi Arta Tbk. Dec-16 Dec 7,121 5,825 1,297 742 106 79 79 34 561 7.55 0.46 4.49 1.11 6.07 10.61
26 BNGA Bank CIMB Niaga Tbk. Dec-16 Dec 241,572 207,364 34,208 23,717 2,851 2,082 2,082 84 1,361 15.18 0.93 6.06 0.86 6.09 8.78
27 BNII Bank Maybank Indonesia Tbk. Dec-16 Dec 166,679 147,406 19,273 15,650 2,611 1,967 1,948 29 284 11.70 1.20 7.65 1.18 10.21 12.57
28 BNLI Bank Permata Tbk. Dec-16 Dec 165,528 146,238 19,290 16,719 -8,634 -6,483 -6,483 -293 863 -2.37 0.80 7.58 -3.92 -33.61 -38.78
29 BSIM Bank Sinarmas Tbk. Dec-16 Dec 31,193 26,717 4,475 4,997 494 371 371 25 493 35.14 1.75 5.97 1.19 8.28 7.42
30 BSWD Bank of India Indonesia Tbk. Dec-16 Dec 4,306 3,198 1,108 418 -575 -505 -505 -490 1,064 -4.78 2.20 2.89 -11.73 -45.57 -120.79
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Dec-16 Dec 91,371 70,652 16,312 14,305 2,605 1,876 1,752 303 2,793 8.61 0.93 4.33 2.05 11.50 13.11
32 BVIC Bank Victoria International Tbk. Dec-16 Dec 26,000 23,374 2,626 2,474 93 100 100 12 303 10.96 0.42 8.90 0.39 3.82 4.06
33 DNAR Bank Dinar Indonesia Tbk. Dec-16 Dec 2,311 1,865 446 198 17 13 13 6 198 59.59 1.77 4.18 0.57 2.93 6.61
34 INPC Bank Artha Graha Internasional Tbk. Dec-16 Dec 26,220 21,796 4,424 2,389 92 73 73 5 280 20.39 0.34 4.93 0.28 1.65 3.05
35 MAYA Bank Mayapada Internasional Tbk. Dec-16 Dec 60,839 53,786 7,053 6,071 1,087 820 820 168 1,434 16.33 1.92 7.63 1.35 11.63 13.51
36 MCOR Bank China Construction Bank Indonesia Tbk. Dec-16 Dec 12,257 9,861 2,396 1,096 79 22 22 1 144 188.57 1.76 4.12 0.18 0.93 2.02
37 MEGA Bank Mega Tbk. Dec-16 Dec 70,532 58,266 12,266 7,886 1,545 1,158 1,158 168 1,761 17.92 1.71 4.75 1.64 9.44 14.68
38 NAGA Bank Mitraniaga Tbk. Dec-16 Dec 2,243 2,009 234 231 16 12 12 8 143 23.11 1.21 8.59 0.54 5.19 5.26
39 NISP Bank OCBC NISP Tbk. Dec-16 Dec 138,196 118,690 19,507 11,620 2,351 1,790 1,790 158 1,700 11.42 1.06 6.08 1.30 9.18 15.40
40 NOBU Bank Nationalnobu Tbk. Dec-16 Dec 8,992 7,660 1,332 560 39 30 30 7 300 131.90 3.03 5.75 0.34 2.28 5.41
41 PNBN Bank Pan Indonesia Tbk. Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,518 2,405 101 1,420 9.07 0.64 4.82 1.26 7.36 13.44
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-16 Dec 8,758 1,019 1,188 1,115 28 20 20 2 117 59.89 1.00 0.86 0.22 1.64 1.75
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Dec-16 Dec 22,631 18,219 4,412 2,008 419 310 310 62 870 17.02 1.21 4.13 1.37 7.02 15.43
82 FINANCIAL INSTITUTION 118 867 13.52 1.44 3.19
1 ADMF Adira Dinamika Multi Finance Tbk. Dec-16 Dec 27,643 22,666 4,977 8,413 1,718 1,009 1,009 1,009 4,977 6.46 1.31 4.55 3.65 20.28 12.00
2 BBLD Buana Finance Tbk. Dec-16 Dec 3,629 2,528 1,101 511 72 53 53 32 669 19.10 0.93 2.30 1.47 4.85 10.46
3 BFIN BFI Finance Indonesia Tbk. Dec-16 Dec 12,476 8,222 4,255 3,227 1,025 798 798 500 2,665 10.20 1.91 1.93 6.40 18.76 24.74
4 BPFI Batavia Prosperindo Finance Tbk. Dec-16 Dec 1,038 534 504 258 44 34 35 22 318 22.88 1.57 1.06 3.27 6.73 13.12

5 CFIN Clipan Finance Indonesia Tbk. Dec-16 Dec 6,744 2,945 3,799 887 276 205 205 52 953 5.86 0.32 0.78 3.05 5.41 23.15
6 DEFI Danasupra Erapacific Tbk. Dec-16 Dec 61 1 60 12 9 9 9 13 89 53.12 7.83 0.02 14.49 14.75 72.05
7 HDFA Radana Bhaskara Finance Tbk. Dec-16 Dec 3,604 3,091 513 559 28 26 26 11 220 20.54 1.03 6.02 0.71 4.99 4.58
8 IBFN Intan Baruprana Finance Tbk. Dec-16 Dec 2,436 2,096 340 106 -317 -239 -239 -75 107 -2.27 1.60 6.17 -9.81 -70.30 -225.80
9 IMJS Indomobil Multi Jasa Tbk. Dec-16 Dec 12,469 10,424 2,045 2,462 200 139 138 32 473 9.36 0.63 5.10 1.12 6.81 5.66
10 MFIN Mandala Multifinance Tbk. Dec-16 Dec 3,562 1,749 1,813 1,484 339 255 255 193 1,369 5.71 0.80 0.96 7.17 14.08 17.20
11 MGNA Magna Finance Tbk. Dec-16 Dec 267 196 71 85 -71 -69 -69 -69 70 -1.23 1.21 2.78 -26.04 -98.29 -81.99
12 TIFA Tifa Finance Tbk Dec-16 Dec 1,403 1,096 307 174 24 18 18 16 285 8.60 0.49 3.57 1.25 5.72 10.12
13 TRUS Trust Finance Indonesia Tbk. Dec-16 Dec 268 33 235 35 13 11 11 13 294 15.02 0.68 0.14 3.97 4.53 30.55
14 VRNA Verena Multi Finance Tbk. Dec-16 Dec 1,790 1,504 287 336 9 6 6 6 286 17.51 0.39 5.24 0.36 2.26 1.92
15 WOMF Wahana Ottomitra Multiartha Tbk. Dec-16 Dec 6,671 5,856 815 1,922 35 60 60 17 234 11.89 0.88 7.18 0.90 7.40 3.14
50

billion IDR Annual
Fis- Profit
83 SECURITIES COMPANY 44 332 18.65 3.25 0.52

1 AKSI Majapahit Inti Corpora Tbk. Dec-16 Dec 76 8 68 6 3 3 3 4 94 30.05 1.33 0.12 4.00 4.47 53.74
2 HADE HD Capital Tbk. Dec-16 Dec 95 0.780 94 - -46 -70 -70 -33 45 -1.51 1.12 0.00825 -73.48 -74.09 -
3 KREN Kresna Graha Investama Tbk. Dec-16 Dec 1,263 583 681 277 164 165 165 9 37 47.00 11.40 0.86 13.07 24.25 59.50
4 PADI Minna Padi Investama Sekuritas Tbk. *) Dec-16 Dec 472 26 446 2 -10 -10 -10 -0.852 39 -469.47 10.15 0.06 -2.04 -2.16 -483.08
5 PANS Panin Sekuritas Tbk. Dec-16 Dec 2,377 1,129 1,248 548 311 266 261 362 1,734 9.69 2.02 0.90 11.19 21.31 48.55
6 PEGE Panca Global Securities Tbk. Dec-16 Dec 386 162 224 2 27 24 24 34 317 5.83 0.63 0.72 6.28 10.83 1,198.29
7 RELI Reliance Securities Tbk. Dec-16 Dec 1,171 377 795 105 36 34 34 19 441 22.65 0.97 0.47 2.89 4.26 32.30
8 TRIM Trimegah Sekuritas Indonesia Tbk. Dec-16 Dec 1,570 930 640 395 67 47 46 7 90 16.82 1.22 1.45 2.96 7.27 11.78
9 YULE Yulie Sekurindo Tbk. Dec-16 Dec 53 4 49 1 -2 -2 -2 -6 191 -12.81 0.40 0.09 -2.89 -3.14 -135.56
84 INSURANCE 191 1,813 26.19 3.07 1.53
1 ABDA Asuransi Bina Dana Arta Tbk. Dec-16 Dec 2,814 1,582 1,232 1,316 197 173 173 279 1,985 24.69 3.48 1.28 6.17 14.08 13.18
2 AHAP Asuransi Harta Aman Pratama Tbk. Dec-16 Dec 444 251 193 224 11 8 8 10 229 23.36 0.99 1.30 1.85 4.26 3.66
3 AMAG Asuransi Multi Artha Guna Tbk. Dec-16 Dec 3,436 1,673 1,764 1,139 139 130 130 26 353 16.12 1.19 0.95 3.79 7.39 11.44
4 ASBI Asuransi Bintang Tbk. Dec-16 Dec 526 352 174 345 19 15 15 44 498 7.51 0.66 2.03 2.91 8.81 4.44
5 ASDM Asuransi Dayin Mitra Tbk. Dec-16 Dec 1,064 792 272 195 47 39 39 203 1,418 5.56 0.80 2.91 3.67 14.34 20.00
6 ASJT Asuransi Jasa Tania Tbk. Dec-16 Dec 427 244 184 207 28 24 24 40 306 24.18 3.12 1.33 5.55 12.91 11.43
7 ASMI Asuransi Kresna Mitra Tbk. Dec-16 Dec 618 348 270 197 44 42 42 5 30 127.65 19.77 1.29 6.76 15.49 21.22
8 ASRM Asuransi Ramayana Tbk. Sep-16 Dec 1,645 1,334 312 607 73 59 59 367 1,452 6.53 1.65 4.28 4.78 25.27 9.72
9 LPGI Lippo General Insurance Tbk. Dec-16 Dec 2,301 1,115 1,186 1,387 86 83 83 554 7,907 10.37 0.73 0.94 3.61 7.01 6.00
10 MREI Maskapai Reasuransi Indonesia Tbk. Dec-16 Dec 1,834 1,087 746 1,027 160 146 146 376 1,922 10.63 2.08 1.46 7.95 19.54 14.21
11 PNIN Paninvest Tbk. Dec-16 Dec 27,134 4,582 22,537 5,174 2,311 2,395 1,550 381 5,540 2.23 0.15 0.20 8.83 10.63 46.29
12 VINS Victoria Insurance Tbk. Dec-16 Dec 234 67 167 38 8 8 8 6 115 45.37 2.17 0.40 3.42 4.78 20.96
89 OTHERS 112 121 22.88 26.19 1.77
1 APIC Pacific Strategic Financial Tbk. Dec-16 Dec 1,872 340 1,533 153 74 70 67 6 130 62.49 2.75 0.22 3.76 4.59 45.88

2 BCAP MNC Kapital Indonesia Tbk. Dec-16 Dec 22,216 15,811 6,405 2,287 -58 -39 -46 -8 1,170 -189.16 1.35 2.47 -0.18 -0.61 -1.70
3 BPII Batavia Prosperindo International Tbk. Dec-16 Dec 514 86 427 247 87 68 59 115 832 32.25 4.45 0.20 13.33 16.02 27.75
4 CASA Capital Financial Indonesia Tbk. Dec-16 Dec 3,736 2,381 1,355 2,456 38 34 34 3 117 151.85 3.78 1.76 0.90 2.49 1.38
5 GSMF Equity Development Investment Tbk. Dec-16 Dec 4,355 3,041 1,314 1,276 111 102 91 12 176 8.72 0.60 2.32 2.35 7.79 8.02
6 LPPS Lippo Securities Tbk. Dec-16 Dec 1,228 11 1,217 3 38 38 38 15 470 8.10 0.25 0.00936 3.09 3.12 1,153.84
7 MTFN Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 -0.854 36 -58.54 1.41 0.26 -1.90 -2.39 -302.20
8 PNLF Panin Financial Tbk. Dec-16 Dec 24,974 4,580 20,378 4,182 1,679 1,678 1,536 48 636 4.88 0.37 0.22 6.72 8.24 40.14
9 SMMA Sinar Mas Multiartha Tbk. Dec-16 Dec 73,995 53,546 20,449 30,576 1,926 1,690 1,357 213 3,211 37.66 2.50 2.62 2.28 8.26 5.53
10 VICO Victoria Investama Tbk. Dec-16 Dec 26,501 23,414 3,087 263 509 522 476 52 337 4.61 0.71 7.59 1.97 16.92 198.45
51

billion IDR Annual
Fis- Profit
9. TRADE, SERVICES & INVESTMENT 91 1,603 14.66 4.54 1.43

91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 92 888 18.36 1.19 2.38
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Dec-16 Dec 17 0.396 17 0.46 -2 -3 -3 -16 76 -8.22 1.72 0.02 -20.45 -20.94 -
2 AKRA AKR Corporindo Tbk. [S] Dec-16 Dec 15,831 7,756 8,074 15,213 1,156 1,047 1,011 253 2,019 26.81 3.36 0.96 6.61 12.97 6.88
3 APII Arita Prima Indonesia Tbk. [S] Dec-16 Dec 408 169 239 170 23 16 16 15 222 15.30 1.02 0.71 3.89 6.63 9.32
4 BMSR Bintang Mitra Semestaraya Tbk. [S] Dec-16 Dec 499 350 149 2,254 -20 -20 -20 -17 128 -6.28 0.83 2.35 -3.93 -13.14 -0.87
5 BOGA Bintang Oto Global Tbk. Dec-16 Dec 432 35 397 446 13 10 10 3 105 141.11 3.48 0.09 2.27 2.47 2.20
6 CARS Colorpak Indonesia Tbk. [S] Sep-16 Dec 6,302 4,845 1,457 4,981 249 188 153 136 972 12.87 1.80 3.32 3.98 17.23 3.78
7 CLPI Colorpak Indonesia Tbk. [S] Dec-16 Dec 568 139 429 649 85 63 63 207 1,400 5.32 0.79 0.32 11.15 14.76 9.75
8 CMPP Rimau Multi Putra Pratama Tbk. [S] Dec-16 Dec 177 144 33 112 2 0.877 0.573 3 154 42.97 0.74 4.33 0.50 2.64 0.78
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Dec-16 Dec 5,178 3,266 1,913 2,221 -683 -629 -597 -67 214 -0.75 0.23 1.71 -12.15 -32.90 -28.33
10 DPUM Dua Putra Utama Makmur Tbk. [S] Dec-16 Dec 1,686 394 1,292 967 119 91 91 22 309 21.85 1.54 0.30 5.39 7.04 9.41
11 EPMT Enseval Putra Megatrading Tbk. [S] Dec-16 Dec 7,087 2,467 4,620 18,936 746 556 556 205 1,706 14.86 1.79 0.53 7.85 12.04 2.94
12 FISH FKS Multi Agro Tbk. [S] Dec-16 Dec 3,480 2,367 1,113 12,173 375 278 271 564 2,319 5.83 1.42 2.13 8.00 25.01 2.29
13 GREN Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 1,101.81 1.73 0.05 0.15 0.16 0.52
14 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 18.37 2.05 0.81 6.19 11.18 5.58
15 INTA Intraco Penta Tbk. Dec-16 Dec 5,192 4,692 499 1,507 -339 -246 -193 -89 231 -5.19 2.01 9.40 -4.73 -49.24 -16.31
16 INTD Inter Delta Tbk. [S] Dec-16 Dec 47 13 34 74 2 1 1 10 289 113.89 4.09 0.37 2.62 3.59 1.66
17 ITTG Leo Investments Tbk. [S] Dec-16 Dec 99 4 94 0.099 -5 -5 -5 -4 68 -21.74 1.20 0.04 -5.27 -5.51 -5,254.51
18 KOBX Kobexindo Tractors Tbk. [S] Dec-16 Dec 1,153 780 374 569 -78 -79 -79 -35 164 -3.01 0.63 2.09 -6.81 -21.04 -13.82
19 KONI Perdana Bangun Pusaka Tbk. Dec-16 Dec 119 102 18 114 -3 -7.13 -7.13 -47 116 -15.88 6.43 5.78 -5.97 -40.47 -6.27
20 LTLS Lautan Luas Tbk. [S] Dec-16 Dec 5,658 3,979 1,679 6,438 145 115 60 39 1,076 11.16 0.40 2.37 2.04 6.87 1.79
21 MDRN Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 -47 247 -1.38 0.26 1.12 -8.65 -18.37 -23.53
22 MICE Multi Indocitra Tbk. [S] Dec-16 Dec 849 248 601 641 44 24 21 35 1,001 14.17 0.49 0.41 2.86 4.03 3.78
23 MPMX Mitra Pinasthika Mustika Tbk. Dec-16 Dec 14,926 9,279 5,647 17,723 623 410 361 81 1,265 11.13 0.71 1.64 2.75 7.27 2.32

24 OKAS Ancora Indonesia Resources Tbk. Dec-16 Dec 2,255 2,107 148 1,361 -138 -114 -57 -32 84 -1.92 0.74 14.19 -5.08 -77.14 -8.41
25 SDPC Millennium Pharmacon International Tbk. [S] Dec-16 Dec 733 590 143 1,970 17 11 11 15 197 8.46 0.66 4.12 1.51 7.75 0.56
26 SQMI Renuka Coalindo Tbk. [S] **) Dec-16 Dec 9 27 -18 45 11 10 10 34 -58 26.56 -15.48 -1.54 108.62 - 22.41
27 TGKA Tigaraksa Satria Tbk. [S] Dec-16 Dec 2,686 1,742 944 9,615 247 211 199 217 1,028 12.11 2.56 1.85 7.86 22.37 2.20
28 TIRA Tira Austenite Tbk. [S] Dec-16 Dec 330 165 164 260 2 1 1 2.50 280 107.05 0.96 1.01 0.34 0.68 0.43
29 TMPI Sigmagold Inti Perkasa Tbk. Sep-16 Dec 1,143 149 994 47 -11 -11 -10 -2 181 -23.61 0.32 0.15 -1.27 -1.46 -23.21
30 TRIL Triwira Insanlestari Tbk. [S] Dec-16 Dec 148 11 138 0.479 -7 -7.14 -7.14 -6 115 -8.40 0.43 0.08 -4.81 -5.18 -1,491.19
31 TURI Tunas Ridean Tbk. [S] Dec-16 Dec 4,978 2,155 2,823 12,454 692 552 552 99 506 13.40 2.62 0.76 11.10 19.57 4.44
32 UNTR United Tractors Tbk. [S] Dec-16 Dec 63,991 21,369 42,622 45,539 6,730 5,104 5,002 1,341 11,426 20.06 2.35 0.50 7.98 11.98 11.21
33 WAPO Wahana Pronatural Tbk. [S] Dec-16 Dec 106 100 6 120 1 -10 -10 -19 11 -2.76 4.96 18.07 -9.41 -179.54 -8.33
34 WICO Wicaksana Overseas International Tbk. [S] Dec-16 Dec 229 100 129 858 4.95 3.29 3.29 2.59 102 61.72 1.57 0.78 1.44 2.55 0.38
52

billion IDR Annual
Fis- Profit
93 RETAIL TRADE 43 538 4.79 -0.79 1.41

1 ACES Ace Hardware Indonesia Tbk. [S] Dec-16 Dec 3,731 682 3,049 4,936 863 706 711 41 178 22.57 5.26 0.22 18.93 23.16 14.31
2 AMRT Sumber Alfaria Trijaya Tbk. Dec-16 Dec 19,474 14,180 5,295 56,107 682 554 602 14 128 39.34 4.47 2.68 2.84 10.46 0.99
3 CENT Centratama Telekomunikasi Indonesia Tbk. Dec-16 Dec 1,315 277 1,037 141 -32 -30 -30 -0.956 33 -130.76 3.76 0.27 -2.27 -2.87 -21.19
4 CSAP Catur Sentosa Adiprana Tbk. [S] Dec-16 Dec 4,241 2,829 1,412 7,765 101 75 72 18 348 26.01 1.33 2.00 1.76 5.29 0.96
5 DAYA Duta Intidaya Tbk. [S] Dec-16 Dec 199 100 100 238 -24 -24 -24 -12 48 -16.37 3.97 1.00 -12.11 -24.23 -10.16
6 ECII Electronic City Indonesia Tbk. [S] Dec-16 Dec 1,882 154 1,728 1,660 -34 -21 -21 -16 1,295 -57.96 0.70 0.09 -1.10 -1.20 -1.25
7 ERAA Erajaya Swasembada Tbk. [S] Dec-16 Dec 7,425 4,015 3,409 20,547 384 262 264 91 1,176 8.03 0.62 1.18 3.53 7.68 1.27
8 GLOB Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -6.12 1.00 2.09 -5.31 -16.41 -2.87
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Dec-16 Dec 151 67 84 10 -6 -1 -1 -4 267 -123.57 1.91 0.79 -0.86 -1.54 -13.46
10 HERO Hero Supermarket Tbk. [S] Dec-16 Dec 7,487 2,029 5,458 13,678 184 121 121 29 1,305 44.41 0.98 0.37 1.61 2.21 0.88
11 KOIN Kokoh Inti Arebama Tbk. [S] *) Dec-16 Dec 708 587 121 1,448 0.130 -0.007 -0.007 -0.007 124 -43,921.37 2.43 4.84 -0.00 -0.01 -0.00
12 LPPF Matahari Department Store Tbk. [S] Dec-16 Dec 4,859 3,004 1,855 6,432 2,533 2,020 2,020 692 636 21.09 22.96 1.62 41.57 108.86 31.40
13 MAPI Mitra Adiperkasa Tbk. [S] Dec-16 Dec 10,683 7,480 3,204 14,150 401 208 208 126 1,930 50.36 3.28 2.33 1.95 6.51 1.47
14 MIDI Midi Utama Indonesia Tbk. Dec-16 Dec 4,261 3,366 895 8,493 248 196 196 68 311 13.38 2.93 3.76 4.60 21.90 2.31
15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Dec-16 Dec 158 24 133 271 3 2 2 2 133 135.34 2.31 0.18 1.46 1.72 0.85
16 MPPA Matahari Putra Prima Tbk. [S] Dec-16 Dec 6,702 4,272 2,430 13,527 101 38 38 7 452 132.06 2.09 1.76 0.57 1.58 0.28
17 RALS Ramayana Lestari Sentosa Tbk. [S] Dec-16 Dec 4,647 1,310 3,337 5,857 465 408 408 58 470 22.15 2.71 0.39 8.79 12.24 6.97
18 RANC Supra Boga Lestari Tbk. [S] Dec-16 Dec 721 290 431 2,064 50 40 41 26 276 16.82 1.59 0.67 5.48 9.17 1.92
19 RIMO Rimo International Lestari Tbk. [S] *)**) Dec-16 Dec 35 103 -68 0.047 -3 -3 -3 -0.077 -2 -2,009.02 -92.84 -1.51 -9.06 - -6,718.01
20 SKYB Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 -2.03 -5.66 -10.33
21 SONA Sona Topas Tourism Industry Tbk. [S] Dec-16 Dec 1,031 447 585 1,430 -6 -15 -15 -44 1,765 -28.22 0.70 0.76 -1.41 -2.49 -1.02
22 TELE Tiphone Mobile Indonesia Tbk. Dec-16 Dec 8,215 5,010 3,205 27,310 634 469 468 64 439 16.06 2.35 1.56 5.71 14.63 1.72
23 TRIO Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -76 362 -26.41 5.53 3.62 -4.62 -21.35 -5.81
94 148 4,497 27.10 18.08 1.10

TOURISM, RESTAURANT AND HOTEL
1 AKKU Alam Karya Unggul Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0.246 0.190 -296.52 384.53 5.30 -20.62 -129.86 -25.34
2 ARTA Arthavest Tbk. [S] Dec-16 Dec 367 61 306 83 6 5 2 5 685 67.15 0.51 0.20 1.25 1.51 5.57
3 BAYU Bayu Buana Tbk. [S] Dec-16 Dec 654 281 373 1,607 34 27 27 77 1,057 12.70 0.93 0.75 4.16 7.29 1.69
4 BUVA Bukit Uluwatu Villa Tbk. [S] Dec-16 Dec 2,973 1,262 1,710 237 6 13 -11 -3 502 -183.15 1.14 0.74 0.43 0.74 5.36
5 FAST Fast Food Indonesia Tbk. [S] Dec-16 Dec 2,578 1,355 1,223 4,883 226 173 173 87 613 17.86 2.52 1.11 6.70 14.11 3.53
6 GMCW Grahamas Citrawisata Tbk. Dec-16 Dec 40 33 7 25 -1 -1 -1 -21 119 -41.55 7.22 4.68 -2.68 -15.26 -4.24
7 HOME Hotel Mandarine Regency Tbk. [S] *) Dec-16 Dec 266 57 209 57 0.16 0.26 0.26 0.229 92 908.06 2.26 0.27 0.20 0.25 0.46
8 HOTL Saraswati Griya Lestari Tbk. Sep-16 Dec 1,044 653 391 98 9 9 9 4 110 41.02 1.32 1.67 1.17 3.12 9.36
9 ICON Island Concepts Indonesia Tbk. [S] Dec-16 Dec 469 310 159 181 7 4 3 5 146 45.89 1.65 1.95 1.86 5.49 2.41
10 INPP Indonesian Paradise Property Tbk. [S] Dec-16 Dec 5,156 1,067 4,089 547 167 182 170 15 366 40.09 1.67 0.26 3.52 4.44 33.16
11 JGLE Graha Andrasenta Propertindo Tbk. Dec-16 Dec 4,000 1,707 2,294 355 -44 -57 -57 -3 102 -100.51 2.50 0.74 -1.43 -2.49 -16.07
53
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Dec-16 Dec 6,605 1,824 4,780 1,384 153 316 20 8 2,052 59.50 0.24 0.38 4.79 6.62 22.87

billion IDR Annual
Fis- Profit
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Dec-16 Dec 3,890 1,239 2,651 1,079 232 169 125 54 1,143 55.85 2.62 0.47 4.36 6.39 15.71
14 KPIG MNC Land Tbk. [S] Dec-16 Dec 14,157 2,894 11,264 946 1,790 1,801 1,771 257 1,635 5.29 0.83 0.26 12.72 15.99 190.27
15 MAMI Mas Murni Indonesia Tbk. [S] Dec-16 Dec 829 211 618 87 19.55 19.26 19.07 5 176 12.69 0.39 0.34 2.32 3.11 22.24
16 MAMIP Mas Murni Tbk. (Preferred Stock) Dec-16 Dec 829 211 618 87 20 19 19 3,179 103,026 0.19 0.00582 0.34 2.32 3.11 22.24
17 MINA Sanurhasta Mitra Tbk. [S] Dec-16 Dec 117 3 114 10 -3 -3 -2 -1 87 -125.18 2.06 0.03 -2.28 -2.35 -25.78
18 PANR Panorama Sentrawisata Tbk. [S] Dec-16 Dec 2,279 1,525 754 2,133 20 3 -17 -14 629 -50.06 1.11 2.02 0.13 0.39 0.14
19 PDES Destinasi Tirta Nusantara Tbk. [S] Dec-16 Dec 465 261 204 503 38 25 26 36 286 18.98 2.38 1.27 5.46 12.42 5.05
20 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Dec-16 Dec 68 10 58 24 0.857 0.623 0.735 2 119 40.48 0.51 0.18 0.91 1.08 2.55
21 PJAA Pembangunan Jaya Ancol Tbk. [S] Dec-16 Dec 3,769 1,940 1,828 1,284 269 154 131 82 1,143 21.16 1.51 1.06 4.08 8.42 11.99
22 PNSE Pudjiadi & Sons Tbk. [S] *) Dec-16 Dec 501 227 274 225 3 -0.655 -2 -3 344 -362.04 3.05 0.83 -0.13 -0.24 -0.29
23 PSKT Red Planet Indonesia Tbk. [S] Dec-16 Dec 628 368 260 72 -53 -53 -53 -5 25 -10.10 2.07 1.42 -8.49 -20.51 -74.22
24 PTSP Pioneerindo Gourmet International Tbk. [S] *) Dec-16 Dec 290 154 136 474 9 5 3 12 614 627.38 11.85 1.14 1.56 3.33 0.95
25 PUDP Pudjiadi Prestige Tbk. [S] Dec-16 Dec 531 202 330 144 26 23 23 70 1,000 5.52 0.38 0.61 4.32 6.96 15.91
26 SHID Hotel Sahid Jaya International Tbk. [S] *) Dec-16 Dec 1,444 497 946 161 1 1 1 1 845 1,736.62 1.14 0.53 0.05 0.08 0.47
95 ADVERTISING, PRINTING AND MEDIA 0.286 1,064 15.20 2.09 0.86
1 ABBA Mahaka Media Tbk. [S] Dec-16 Dec 428 268 159 290 -39 -42 -41 -15 58 -3.39 0.86 1.68 -9.90 -26.58 -14.59
2 BLTZ Graha Layar Prima Tbk. [S] *) Dec-16 Dec 1,300 188 1,112 575 -15 -15 -16 -35 2,545 -279.07 3.89 0.17 -1.19 -1.39 -2.70
3 EMTK Elang Mahkota Teknologi Tbk. Dec-16 Dec 20,376 4,571 15,806 7,369 1,355 893 385 68 2,802 146.45 3.57 0.29 4.38 5.65 12.12
4 FORU Fortune Indonesia Tbk. Dec-16 Dec 258 131 127 354 -2 -6 -6 -13 273 -16.60 0.81 1.03 -2.37 -4.82 -1.73
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Dec-16 Dec 1,052 498 554 1,116 99 80 78 45 323 9.09 1.27 0.90 7.56 14.37 7.13
6 KBLV First Media Tbk. [S] Dec-16 Dec 12,780 5,540 7,239 1,308 -1,672 -1,587 -795 -456 4,155 -2.74 0.30 0.77 -12.42 -21.93 -121.33
7 LINK Link Net Tbk. [S] Dec-16 Dec 5,055 1,092 3,963 2,954 1,089 819 819 269 1,303 20.07 4.15 0.28 16.19 20.65 27.71
8 LPLI Star Pacific Tbk. Dec-16 Dec 2,108 328 1,779 86 -206 -213 -213 -182 1,520 -1.09 0.13 0.18 -10.11 -11.97 -247.24
9 MARI Mahaka Radio Integra Tbk. Dec-16 Dec 211 36 175 112 58 43 43 81 334 14.86 3.61 0.20 20.20 24.31 38.15
10 MDIA Intermedia Capital Tbk. [S] Dec-16 Dec 2,973 754 2,219 1,757 777 650 646 165 566 11.54 3.36 0.34 21.86 29.29 36.99

11 MNCN Media Nusantara Citra Tbk. Dec-16 Dec 14,240 4,753 9,487 6,730 2,153 1,483 1,369 96 665 19.04 2.75 0.50 10.41 15.63 22.03
12 MSKY MNC Sky Vision Tbk. Dec-16 Dec 5,349 4,079 1,269 3,000 -255 -197 -197 -127 817 -8.03 1.25 3.21 -3.69 -15.55 -6.58
13 SCMA Surya Citra Media Tbk. Dec-16 Dec 4,821 1,115 3,705 4,524 2,021 1,511 1,501 103 253 27.86 11.29 0.30 31.35 40.78 33.40
14 TMPO Tempo Inti Media Tbk. [S] Dec-16 Dec 341 204 138 232 -19 -14 -14 -19 190 -7.69 0.76 1.48 -3.98 -9.86 -5.86
15 VIVA Visi Media Asia Tbk. Dec-16 Dec 6,837 4,209 2,627 2,686 644 477 409 25 160 16.04 2.49 1.60 6.98 18.16 17.76
96 HEALTHCARE 21 754 81.24 3.85 0.02
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Dec-16 Dec 4,176 540 3,636 2,435 896 721 695 48 250 53.14 10.16 0.15 17.26 19.82 29.59
2 OCAP Onix Capital Tbk. **) Dec-16 Dec 86 184 -98 21 -23 -23 -23 -83 -360 -5.19 -1.20 -1.88 -26.32 - -105.68
3 PRDA Prodia Widyahusada Tbk. Dec-16 Dec 1,824 557 1,267 1,359 120 88 88 94 1,352 49.04 3.41 0.44 4.83 6.95 6.49
4 SAME Sarana Meditama Metropolitan Tbk. [S] *) Dec-16 Dec 1,452 601 851 635 27 15 15 13 721 208.16 3.62 0.71 1.02 1.74 2.33
5 SILO Siloam International Hospitals Tbk. [S] Dec-16 Dec 4,216 1,087 3,129 5,168 172 99 86 66 2,406 207.43 5.69 0.35 2.34 3.15 1.91
54
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-16 Dec 2,304 580 1,724 576 -114 -98 -97 -9 158 -25.15 1.42 0.34 -4.23 -5.66 -16.92

billion IDR Annual
Fis- Profit
97 COMPUTER AND SERVICES 69 537 35.30 1.99 1.35

1 ASGR Astra Graphia Tbk. [S] Dec-16 Dec 1,723 557 1,166 2,713 340 255 255 189 865 10.02 2.19 0.48 14.80 21.87 9.40
2 ATIC Anabatic Technologies Tbk. [S] Dec-16 Dec 2,660 1,902 758 4,127 106 73 40 21 404 33.12 1.76 2.51 2.75 9.66 1.77
3 DNET Indoritel Makmur Internasional Tbk. [S] Dec-16 Dec 8,335 106 8,229 23 401 398 411 29 580 87.69 4.38 0.01 4.78 4.84 1,756.86
4 LMAS Limas Indonesia Makmur Tbk. Dec-16 Dec 479 355 124 208 7 3 0.989 1 158 61.33 0.49 2.85 0.66 2.53 1.51
5 MLPT Multipolar Technology Tbk. [S] Dec-16 Dec 1,780 958 822 1,928 176 130 148 79 439 12.57 2.26 1.16 7.31 15.83 6.75
6 MTDL Metrodata Electronics Tbk. [S] Dec-16 Dec 3,876 2,027 1,849 10,048 429 323 221 93 778 7.05 0.84 1.10 8.33 17.46 3.21
98 INVESTMENT COMPANY 221 1,225 40.97 1.55 1.01
1 ABMM ABM Investama Tbk. Dec-16 Dec 14,419 12,280 2,139 7,937 199 93 170 62 777 37.94 3.01 5.74 0.64 4.34 1.17
2 BHIT MNC Investama Tbk. Dec-16 Dec 55,293 31,129 24,163 12,895 1,599 848 233 5 503 24.76 0.24 1.29 1.53 3.51 6.58
3 BMTR Global Mediacom Tbk. [S] Dec-16 Dec 24,624 10,712 13,912 10,460 1,412 787 204 14 980 37.25 0.55 0.77 3.19 5.65 7.52
4 BNBR Bakrie & Brothers Tbk. **) Dec-16 Dec 6,558 12,610 -6,052 2,076 -3,590 -366 -3,599 -32 -53 -1.58 -0.94 -2.08 -5.58 - -17.64
5 BRMS Bumi Resources Minerals Tbk. [S] Dec-16 Dec 14,452 5,883 8,568 29 -6,931 -6,167 -4,238 -166 335 -0.46 0.23 0.69 -42.67 -71.97 -21,128
6 MLPL Multipolar Tbk. [S] Dec-16 Dec 24,123 14,758 9,364 17,814 542 312 244 24 930 13.14 0.34 1.58 1.29 3.34 1.75
7 PLAS Polaris Investama Tbk. Dec-16 Dec 354 146 208 37 -19 -19 -16 -14 175 -3.65 0.29 0.70 -5.50 -9.36 -52.08
8 POOL Pool Advista Indonesia Tbk. *) Dec-16 Dec 611 65 545 -13 55 19 19 8 242 255.92 8.75 0.12 3.04 3.41 -138.36
9 SRTG Saratoga Investama Sedaya Tbk. [S] Dec-16 Dec 25,144 5,778 19,367 0.885 6,585 5,703 5,670 2,090 7,139 1.68 0.49 0.30 22.68 29.45 644,454.80
99 OTHERS 24 930 13.14 0.34 1.58
1 DYAN Dyandra Media International Tbk. [S] Dec-16 Dec 1,538 749 789 899 -55 -62 -60 -14 185 -4.38 0.33 0.95 -4.00 -7.80 -6.85
2 GEMA Gema Grahasarana Tbk. [S] Dec-16 Dec 681 286 395 943 53 31 31 96 1,236 5.26 0.41 0.72 4.51 7.77 3.26
3 ITMA Sumber Energi Andalan Tbk. Dec-16 Mar 1,877 4 1,873 1 319 319 319 625 2,754 1.61 0.36 0.00219 22.65 22.70 23,361
4 MFMI Multifiling Mitra Indonesia Tbk. [S] Dec-16 Dec 215 34 181 100 28 21 21 27.60 240 29.17 3.36 0.19 9.70 11.52 20.88
5 SUGI Sugih Energy Tbk. [S] Sep-16 Dec 15,983 12,661 3,322 37 -61 -61 -61 -3 134 -34.64 0.85 3.81 -0.51 -2.46 -167.62
Average PER 17.23

Note: *) These companies are excluded from the average PER computation
Weighted Average PER 18.53 **) These companies with negative equities are not computed for ROE
Average PBV 2.76
Weighted Average PBV 2.00
55
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. CARS lndustri dan Perdagangan 150,000,000 First Issue 1,750 10-Apr-17 10-Apr-17
Bintraco Dharma Tbk. 1,350,000,000 Company Listing 10-Apr-17 10-Apr-17
2. FORZ Forza Land Indonesia Tbk. 312,500,000 First Issue 220 28-Apr-17 28-Apr-17
1,250,000,000 Company Listing 28-Apr-17 28-Apr-17
3. MINA Sanurhasta Mitra Tbk. 262,500,000 First Issue 105 28-Apr-17 28-Apr-17
1,050,000,000 Company Listing 28-Apr-17 28-Apr-17
Additional Listed Shares

Number of Listing Trading
No. Code Stock Name
Shares Type of Listing Date Date
1. AKRA AKR Corporindo Tbk. [S] 5,010,000 MSOP Tahun 2015 Vesting 2 T: 5-Apr-17 - 13-Apr-17
AKRA AKR Corporindo Tbk. [S] 3,351,100 MSOP Tahun 2016 Vesting 1 T: 5-Apr-17 - 13-Apr-17
2. ALTO Tri Banyan Tirta Tbk. 3,514,300 Warrant I T: 7-Apr-17 - 27-Apr-17
3. APIC Pacific Strategic Financial Tbk. 772,200 Warrant II T: 25-Apr-17 - 27-Apr-17
4. BACA Bank Capital Indonesia Tbk. 6,900 Warrant II 5-Apr-17 5-Apr-17
5. BALI Bali Towerindo Sentra Tbk. [S] 165,700 Warrant I T: 6-Apr-17 - 27-Apr-17
6. BBYB Bank Yudha Bhakti Tbk. 1,150,000 Warrant I T: 4-Apr-17 - 18-Apr-17
7. BKSL Sentul City Tbk. [S] 450,712,441 Right Issue T: 11-Apr-17 - 21-Apr-17
8. BPFI Batavia Prosperindo Finance Tbk. 77,324,737 Right Issue II 3-Apr-17 3-Apr-17
9. BSIM Bank Sinarmas Tbk. 500,000 Warrant II 17-Apr-17 17-Apr-17
10. CASA Capital Financial Indonesia Tbk. 54 Warrant I 5-Apr-17 5-Apr-17
11. IATA Indonesia Transport & Infrastructure Tbk. [S] 332,692,000 Additional Listing without 12-Apr-17 12-Apr-17
12. MAMI Mas Murni Indonesia Tbk. [S] 200,000,000 CB Conversion 20-Apr-17 20-Apr-17
13. PPRO PP Properti Tbk. [S] 5,498,047,883 Right Issue T: 18-Apr-17 - 27-Apr-17
14. TARA Sitara Propertindo Tbk. 200 Warrant I 5-Apr-17 5-Apr-17
15. TRIO Trikomsel Oke Tbk. 943,400,000 Convertible Bond 5-Apr-17 5-Apr-17
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. Multi Bintang Indonesia Tbk. 371.00 27-Apr-17 28-Apr-17 3-May-17 18-May-17 F2016
2. AKR Corporindo Tbk. 50.00 28-Apr-17 2-May-17 4-May-17 19-May-17 F2016
3. Astra International Tbk. 113.00 28-Apr-17 2-May-17 4-May-17 19-May-17 F2016
4. Kimia Farma (Persero) Tbk. 9.63 28-Apr-17 2-May-17 4-May-17 24-May-17 F2016
5. Tambang Batubara Bukit Asam (Persero) Tbk. 285.50 28-Apr-17 2-May-17 4-May-17 24-May-17 F2016
6. Mandom Indonesia Tbk. 410.00 28-Apr-17 2-May-17 4-May-17 24-May-17 F2016
7. Tunas Ridean Tbk. 20.00 28-Apr-17 2-May-17 4-May-17 22-May-17 F2016
8. Link Net Tbk. 96.80 2-May-17 3-May-17 5-May-17 26-May-17 F2016
9. Multifiling Mitra Indonesia Tbk.Tbk. 4.14 28-Apr-17 2-May-17 4-May-17 24-May-17 F2016
10. Telekomunikasi Indonesia (Persero) Tbk. 136.76 2-May-17 3-May-17 5-May-17 26-May-17 F2016
11. Adaro Energy Tbk. 4-May-17 5-May-17 9-May-17 26-May-17 F2016
12. Chitose Internasional Tbk. 5.00 4-May-17 5-May-17 9-May-17 26-May-17 F2016
13. HM Sampoerna Tbk. 107.70 5-May-17 8-May-17 10-May-17 26-May-17 F2016
14. Matahari Department Store Tbk. 484.60 4-May-17 5-May-17 9-May-17 26-May-17 F2016
15. Reliance Sekuritas Indonesia Tbk. 5.00 26-Apr-17 27-Apr-17 2-May-17 19-May-17 F2016
SD: Stock Dividend, BS: Bonus Stock

Right Announcements
Verena Multi Finance Tbk. (VRNA-R)

1. Limited Offering : 449,998,008 Shares
2. Ratio : 100 : 158
3. Exercise Price : 112
4. Ex-Rights : 8-May-17
5. Recording Date : 10-May-17
6. Trading Period for Right certificate : May 15 - 19, 2017
7. Listing at IDX : 15-May-17
8. Allotment Date : 24-May-17
9. Refund Date : 29-May-17
10. Announcement Date : 28-Apr-17

IDX Members (Brokerage Firms) Stock Transaction
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 135,759,700 94 54,489,843,200 94 0.02 2,113 97 0.02
2. Amantara Securities 233,911,700 92 120,389,675,600 91 0.03 3,672 89 0.03
3. Anugerah Sekuritas Indah 6,313,402,909 20 1,039,271,711,040 56 0.30 22,787 71 0.22
4. Artha Sekuritas Indonesia 1,555,119,500 64 644,698,505,000 65 0.19 26,150 64 0.25
5. Asjaya Indosurya Securities 1,111,736,400 69 631,654,745,100 66 0.18 29,706 61 0.28
6. Bahana Sekuritas 2,403,077,111 52 5,385,237,939,987 17 1.55 152,140 24 1.44
7. Batavia Prosperindo Sekuritas 282,853,700 87 159,535,503,800 88 0.05 7,104 83 0.07
8. BCA Sekuritas 4,923,683,550 27 67,875,792,667,850 1 19.57 32,473 59 0.31
9. Binaartha Sekuritas 3,924,503,000 33 2,218,114,895,500 34 0.64 9,474 80 0.09
10. BNC Sekuritas Indonesia 1,731,086,900 59 684,010,696,800 62 0.20 33,083 58 0.31
11. BNI Sekuritas 11,815,711,315 10 4,791,469,448,760 21 1.38 386,330 4 3.65
12. BNP Paribas Sekuritas Indonesia - 106 - 106 - - 106 -
13. Bosowa Sekuritas 12,843,355,400 9 2,085,117,476,000 36 0.60 44,277 52 0.42
14. Buana Capital 3,441,267,500 37 1,167,003,958,700 51 0.34 24,665 68 0.23
15. Bumiputera Sekuritas 1,656,427,000 61 534,404,705,600 73 0.15 22,492 72 0.21
16. CIMB Sekuritas Indonesia 7,974,690,337 14 11,498,936,171,414 7 3.31 295,479 8 2.79
17. Ciptadana Sekuritas Asia 10,113,325,876 11 4,780,415,857,109 22 1.38 103,609 34 0.98
18. Citigroup Sekuritas Indonesia 2,112,902,766 55 12,179,629,115,628 5 3.51 190,740 17 1.80
19. CLSA Sekuritas Indonesia 3,083,150,300 42 11,761,472,835,400 6 3.39 189,181 18 1.79
20. Credit Suisse Sekuritas Indonesia 15,287,406,786 5 19,512,181,749,380 2 5.63 208,229 14 1.97
21. Danareksa Sekuritas 3,201,318,731 39 2,928,594,744,097 32 0.84 149,679 25 1.41
22. Danasakti Sekuritas Indonesia 265,109,000 90 202,847,972,700 84 0.06 25,991 66 0.25
23. Danatama Makmur Sekuritas 1,934,446,500 57 158,365,848,500 89 0.05 2,428 95 0.02
24. Danpac Sekuritas 3,075,686,400 43 976,316,615,300 57 0.28 51,357 51 0.48
25. DBS Vickers Sekuritas Indonesia 788,328,798 79 1,883,398,084,380 40 0.54 55,958 47 0.53
26. Deutsche Sekuritas Indonesia 3,734,908,674 35 8,832,018,414,636 12 2.55 321,656 7 3.04
27. Dhanawibawa Sekuritas Indonesia 1,248,449,336 68 587,058,146,030 68 0.17 10,084 79 0.10
28. Dwidana Sakti Sekuritas 2,065,452,800 56 425,717,917,900 78 0.12 3,810 88 0.04
29. Ekokapital Sekuritas 175,947,800 93 102,452,484,100 92 0.03 6,535 85 0.06
30. Equator Sekuritas Indonesia 13,422,500 102 7,048,230,900 101 0.002 440 103 0.004
31. Equity Sekuritas Indonesia 2,190,316,600 54 510,273,733,700 75 0.15 11,423 76 0.11
32. Erdikha Elit Sekuritas 2,763,341,664 45 1,396,795,547,320 43 0.40 129,723 29 1.22
33. Evergreen Sekuritas Indonesia 4,860,652,984 28 942,967,416,190 58 0.27 39,247 56 0.37
34. First Asia Capital 2,394,029,086 53 1,594,875,412,560 42 0.46 139,513 26 1.32
35. Forte Mentari Securities 35,941,300 100 6,579,622,200 102 0.002 669 101 0.01
36. Harita Kencana Sekuritas 266,629,600 88 215,922,930,100 82 0.062 4,277 86 0.04
37. Henan Putihrai Sekuritas 1,708,270,900 60 1,252,383,251,800 46 0.36 54,164 48 0.51
38. HSBC Sekuritas Indonesia 245,342,310 91 1,116,033,403,400 54 0.32 23,778 70 0.22
39. IMG Sekuritas 1,077,800 104 3,382,805,000 104 0.001 207 104 0.002
40. Indo Capital Sekuritas 292,056,400 86 163,013,670,000 87 0.05 15,825 75 0.15
41. Indo Mitra Sekuritas 5,910,610,326 21 1,125,224,746,070 52 0.32 26,091 65 0.25
42. Indo Premier Sekuritas 9,275,047,576 12 6,106,159,496,600 15 1.76 628,465 3 5.93
43. Inti Fikasa Sekuritas 345,417,100 84 51,792,360,400 96 0.01 3,294 91 0.03
44. Inti Teladan Sekuritas 44,661,900 98 52,524,470,300 95 0.02 2,766 92 0.03
45. Investindo Nusantara Sekuritas 993,954,100 73 560,251,263,700 72 0.16 29,455 62 0.28
46. Jasa Utama Capital Sekuritas 4,178,826,900 32 1,934,543,554,100 39 0.56 134,339 27 1.27
47. JP Morgan Sekuritas Indonesia 840,276,858 78 4,135,448,041,650 24 1.19 131,889 28 1.24
48. KGI Sekuritas Indonesia 2,499,385,084 51 1,117,750,626,454 53 0.32 85,663 35 0.81
49. Kiwoom Sekuritas Indonesia 3,099,393,500 41 1,067,527,150,900 55 0.31 76,212 39 0.72
50. Kresna Sekuritas 5,116,263,200 25 3,117,223,137,700 30 0.90 82,019 37 0.77

Rank
Rank
Rank
51. Lautandhana Securindo 6,865,695,920 18 3,123,921,096,100 29 0.90 162,532 22 1.53
52. Macquarie Sekuritas Indonesia 1,632,659,650 62 6,537,034,995,844 13 1.88 106,490 33 1.01
53. Madani Sekuritas Indonesia * - 106 - 106 - - 106 -
54. Magenta Kapital Sekuritas Indonesia 54,840,800 97 45,919,540,500 98 0.01 4,126 87 0.04
55. Mahakarya Artha Sekuritas 539,128,978 81 196,398,340,950 85 0.06 40,629 55 0.38
56. Mahastra Andalan Sekuritas 43,299,700 99 17,394,829,400 100 0.01 1,889 98 0.02
57. Makindo Sekuritas 8,788,400 103 6,439,944,400 103 0.002 558 102 0.01
58. Mandiri Sekuritas 15,172,238,149 6 10,108,601,683,393 10 2.914 666,112 2 6.29
59. Masindo Artha Sekuritas 961,501,071 74 210,270,865,485 83 0.06 7,104 83 0.07
60. Maybank Kim Eng Securities 16,687,108,329 4 11,381,121,174,214 8 3.28 194,485 16 1.84
61. Mega Capital Sekuritas 2,602,479,965 49 2,023,529,656,722 38 0.58 75,190 40 0.71
62. Merrill Lynch Sekuritas Indonesia 1,625,318,576 63 6,363,184,145,330 14 1.83 288,721 9 2.72
63. Minna Padi Investama Sekuritas Tbk. 1,424,540,000 66 385,436,597,600 80 0.11 20,660 73 0.19
64. Mirae Asset Sekuritas Indonesia 22,167,435,768 2 9,352,357,604,056 11 2.70 1,037,261 1 9.79
65. MNC Sekuritas 22,261,001,700 1 12,697,535,339,200 4 3.66 246,765 12 2.33
66. Morgan Stanley Sekuritas Indonesia 4,191,938,382 31 15,908,105,605,116 3 4.59 173,829 20 1.64
67. Net Sekuritas 526,329,004 82 447,274,994,840 77 0.13 2,508 93 0.02
68. NH Korindo Sekuritas Indonesia 14,338,178,900 8 3,075,892,592,900 31 0.89 107,305 32 1.01
69. Nikko Securities Indonesia 83,301,094 96 87,784,205,394 93 0.03 2,212 96 0.02
70. NISP Sekuritas 1,059,322,800 71 574,740,083,600 70 0.17 31,018 60 0.29
71. Nomura Sekuritas Indonesia 1,273,717,859 67 4,200,722,640,973 23 1.21 153,975 23 1.45
72. OCBC Sekuritas Indonesia 4,438,676,000 30 2,072,664,874,200 37 0.60 110,186 31 1.04
73. Onix Sekuritas 1,485,811,400 65 698,335,678,800 61 0.20 27,780 63 0.26
74. OSO Securities 5,787,394,422 22 1,223,168,232,840 47 0.35 69,922 42 0.66
75. Pacific 2000 Sekuritas 4,454,264,100 29 880,141,039,600 59 0.25 25,683 67 0.24
76. Pacific Sekuritas Indonesia 3,155,668,600 40 680,799,841,600 63 0.20 1,284 99 0.01
77. Panca Global Securities Tbk. 7,979,397,300 13 1,222,835,545,500 48 0.35 11,230 77 0.11
78. Panin Sekuritas Tbk. 5,020,211,310 26 4,073,077,552,274 25 1.17 188,340 19 1.78
79. Paramitra Alfa Sekuritas 874,692,600 76 571,690,055,900 71 0.16 64,667 44 0.61
80. Phillip Sekuritas Indonesia 7,748,067,769 15 3,408,966,187,272 27 0.98 372,066 5 3.51
81. Phintraco Securities 451,870,990 83 181,633,392,639 86 0.05 24,522 69 0.23
82. Pilarmas Investindo Sekuritas 5,696,840,400 23 1,746,051,048,100 41 0.50 52,365 50 0.49
83. Pratama Capital Indonesia 3,488,987,809 36 870,445,030,960 60 0.25 9,426 81 0.09
84. Primasia Unggul Sekuritas 324,956,326 85 328,418,725,800 81 0.09 3,643 90 0.03
85. Prime Capital Securities 3,288,450,700 38 1,181,028,502,200 50 0.34 77,033 38 0.73
86. Profindo Sekuritas Indonesia 840,585,600 77 574,894,408,000 69 0.17 41,919 54 0.40
87. Recapital Sekuritas Indonesia * - 106 - 106 - - 106 -
88. Redialindo Mandiri 6,600 105 6,509,300 105 0.000002 4 105 0.00004
89. Reliance Securities Tbk. 3,914,382,655 34 1,267,130,703,400 44 0.37 58,203 46 0.55

90. RHB Securities Indonesia 6,730,429,459 19 4,986,383,549,830 19 1.44 241,711 13 2.28
91. Royal Investium Sekuritas 955,837,900 75 615,101,517,400 67 0.18 53,964 49 0.51
92. Samuel Sekuritas Indonesia 5,150,663,266 24 3,339,232,743,416 28 0.96 281,523 10 2.66
93. Semesta Indovest Sekuritas 2,717,992,926 46 1,264,862,236,660 45 0.36 73,858 41 0.70
94. Shinhan Sekuritas Indonesia 19,424,300 101 18,838,433,900 99 0.01 879 100 0.01
95. Sinarmas Sekuritas 7,502,364,004 16 4,814,918,976,600 20 1.39 129,004 30 1.22
96. Sinergi Millenium Sekuritas * - 106 - 106 - - 106 -
97. Sucor Sekuritas 2,601,014,362 50 2,467,214,234,036 33 0.71 83,858 36 0.79
98. Supra Sekuritas Indonesia 266,007,700 89 149,731,478,300 90 0.04 7,231 82 0.07
99. Trimegah Sekuritas Indonesia Tbk. 18,815,924,174 3 6,023,385,784,360 16 1.74 198,309 15 1.87
100. Trust Sekuritas 1,016,929,800 72 679,266,808,500 64 0.20 41,996 53 0.40

Rank
Rank
Rank
101. UBS Sekuritas Indonesia 2,675,134,130 48 11,171,886,148,028 9 3.22 357,563 6 3.37
102. Universal Broker Indonesia 1,083,124,614 70 463,032,748,200 76 0.13 15,918 74 0.15
103. UOB Kay Hian Sekuritas 2,676,570,404 47 3,942,587,880,365 26 1.14 164,526 21 1.55
104. Valbury Sekuritas Indonesia 14,796,540,756 7 5,287,265,978,168 18 1.52 278,373 11 2.63
105. Victoria Sekuritas Indonesia 730,347,000 80 516,656,344,800 74 0.15 33,774 57 0.32
106. Wanteg Sekuritas 1,809,499,400 58 397,045,933,100 79 0.11 10,125 78 0.10
107. Waterfront Sekuritas Indonesia 2,825,834,200 44 1,190,293,587,800 49 0.34 61,855 45 0.58
108. Yuanta Sekuritas Indonesia 7,123,030,300 17 2,085,285,253,900 35 0.60 66,365 43 0.63
109. Yulie Sekurindo Tbk. 123,236,496 95 46,660,542,592 97 0.01 2,467 94 0.02
TOTAL 406,596,932,294 346,882,922,044,912 10,595,602

*) Suspended

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
1. Aldiracita Corpotama 56,900 64 15,818,200 60 0.01 2 67 0.01
2. Anugerah Sekuritas Indah 367,900 56 8,887,500 63 0.005 20 56 0.06
3. Asjaya Indosurya Securities 2,898,000 40 215,287,500 34 0.12 226 29 0.63
4. Bahana Sekuritas 37,348,066 11 1,031,193,528 15 0.58 239 27 0.66
5. Batavia Prosperindo Sekuritas 302,500 57 29,456,800 55 0.02 21 55 0.06
6. BCA Sekuritas 1,010,200 49 47,834,600 48 0.03 143 32 0.40
7. Binaartha Sekuritas 252,400 58 16,914,000 58 0.01 7 62 0.02
8. BNI Sekuritas 60,194,500 7 2,360,670,900 8 1.32 3,619 3 10.04
9. Bosowa Sekuritas 80,747,300 4 3,082,382,500 5 1.72 729 11 2.02
10. Bumiputera Sekuritas 1,258,900 46 40,648,000 52 0.02 54 44 0.15
11. CIMB Sekuritas Indonesia 20,386,500 18 796,731,000 18 0.45 291 21 0.81
12. Ciptadana Sekuritas Asia 9,341,100 27 650,314,400 22 0.36 293 20 0.81
13. Danareksa Sekuritas 25,953,500 17 801,530,300 17 0.45 743 10 2.06
14. Danasakti Sekuritas Indonesia 70,000 62 2,860,000 68 0.002 6 63 0.02
15. Danatama Makmur Sekuritas 40,000 67 2,900,000 67 0.002 5 64 0.01
16. Danpac Sekuritas 9,993,000 26 406,528,300 27 0.23 126 34 0.35
17. Dhanawibawa Sekuritas Indonesia 525,000 54 21,275,000 56 0.01 2 67 0.01
18. Ekokapital Sekuritas 442,600 55 31,976,800 53 0.02 39 50 0.11
19. Equity Sekuritas Indonesia 121,800 61 8,175,800 64 0.005 3 65 0.01
20. Erdikha Elit Sekuritas 28,158,044 15 1,550,665,780 11 0.87 437 16 1.21
21. First Asia Capital 1,630,000 44 217,014,200 33 0.12 278 22 0.77
22. Forte Mentari Securities 800 73 160,000 73 0.0001 1 73 0.003
23. Harita Kencana Sekuritas 58,400 63 17,432,300 57 0.01 26 52 0.07
24. Henan Putihrai Sekuritas 17,349,200 19 666,841,200 21 0.37 276 23 0.77
25. Indo Mitra Sekuritas 4,434,900 33 144,800,600 39 0.08 98 37 0.27
26. Indo Premier Sekuritas 99,557,000 3 4,705,477,100 3 2.63 6,279 2 17.42
27. Inti Fikasa Sekuritas 8,800 72 237,600 71 0.0001 2 67 0.01
28. Investindo Nusantara Sekuritas 69,936,800 6 3,357,303,800 4 1.88 661 12 1.83
29. Jasa Utama Capital Sekuritas 13,750,874 22 551,175,768 25 0.31 101 36 0.28
30. KGI Sekuritas Indonesia 537,900 53 47,657,900 49 0.03 61 43 0.17
31. Kiwoom Sekuritas Indonesia 5,854,400 32 174,247,400 38 0.10 234 28 0.65
32. Kresna Sekuritas 4,165,800 34 202,667,300 36 0.11 255 25 0.71
33. Lautandhana Securindo 28,150,500 16 1,119,154,200 14 0.63 256 24 0.71
34. Magenta Kapital Sekuritas Indonesia 55,300 65 16,093,400 59 0.01 9 60 0.02
35. Mahastra Andalan Sekuritas 20,100 70 221,100 72 0.0001 2 67 0.01
36. Mandiri Sekuritas 59,786,500 8 2,291,196,400 9 1.28 2,545 5 7.06
37. Maybank Kim Eng Securities 14,907,100 21 579,818,200 23 0.32 303 19 0.84
38. Mega Capital Sekuritas 4,151,400 35 207,598,600 35 0.12 139 33 0.39
39. Minna Padi Investama Sekuritas Tbk. 3,932,200 37 94,757,500 43 0.05 116 35 0.32
40. Mirae Asset Sekuritas Indonesia 186,975,761 2 6,541,372,400 2 3.66 7,020 1 19.48
41. MNC Sekuritas 32,834,700 13 991,174,100 16 0.55 769 9 2.13
42. Net Sekuritas 1,500,000 45 47,500,000 50 0.03 3 65 0.01
43. NH Korindo Sekuritas Indonesia 28,757 69 480,100 69 0.0003 10 59 0.03
44. Nikko Securities Indonesia 48,400 66 12,473,600 62 0.01 17 58 0.05
45. NISP Sekuritas 217,500 59 40,992,500 51 0.02 27 51 0.07
46. Nomura Sekuritas Indonesia 66 74 3,828 74 0.000002 1 73 0.003
47. OCBC Sekuritas Indonesia 7,113,400 30 357,819,200 29 0.20 157 30 0.44
48. Onix Sekuritas 1,115,900 47 183,251,300 37 0.10 8 61 0.02
49. OSO Securities 2,391,700 42 47,927,500 47 0.03 80 40 0.22
50. Pacific 2000 Sekuritas 634,500 52 48,539,400 46 0.03 94 38 0.26

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Rank
Rank
51. Pacific Sekuritas Indonesia 381,000,000 1 131,482,000,000 1 73.52 18 57 0.05
52. Panca Global Securities Tbk. 11,500 71 437,000 70 0.0002 2 67 0.01
53. Panin Sekuritas Tbk. 36,441,000 12 1,175,526,000 13 0.66 1,167 6 3.24
54. Phillip Sekuritas Indonesia 79,337,480 5 2,648,127,880 6 1.48 2,673 4 7.42
55. Phintraco Securities 1,095,100 48 91,027,100 44 0.05 81 39 0.22
56. Pilarmas Investindo Sekuritas 215,000 60 7,095,000 65 0.004 2 67 0.01
57. Pratama Capital Indonesia 6,410,000 31 287,850,000 30 0.16 40 49 0.11
58. Profindo Sekuritas Indonesia 670,480 50 12,669,500 61 0.01 41 48 0.11
59. Reliance Securities Tbk. 7,258,000 29 366,848,500 28 0.21 248 26 0.69
60. RHB Securities Indonesia 57,765,700 9 2,476,983,000 7 1.38 1,047 7 2.90
61. Royal Investium Sekuritas 47,350,800 10 1,823,670,900 10 1.02 334 17 0.93
62. Samuel Sekuritas Indonesia 4,018,600 36 62,895,400 45 0.04 52 45 0.14
63. Semesta Indovest Sekuritas 15,792,200 20 539,173,700 26 0.30 326 18 0.90
64. Sinarmas Sekuritas 11,920,600 24 783,473,800 19 0.44 1,041 8 2.89
65. Sucor Sekuritas 639,800 51 29,742,900 54 0.02 26 52 0.07
66. Trimegah Sekuritas Indonesia Tbk. 13,592,700 23 557,344,500 24 0.31 600 14 1.66
67. Trust Sekuritas 2,166,000 43 696,914,200 20 0.39 80 40 0.22
68. Universal Broker Indonesia 10,864,000 25 111,918,300 41 0.06 444 15 1.23
69. UOB Kay Hian Sekuritas 8,375,800 28 229,175,600 32 0.13 150 31 0.42
70. Valbury Sekuritas Indonesia 28,176,300 14 1,216,440,500 12 0.68 655 13 1.82
71. Victoria Sekuritas Indonesia 3,051,400 39 126,093,500 40 0.07 44 46 0.12
72. Waterfront Sekuritas Indonesia 3,810,000 38 236,709,500 31 0.13 74 42 0.21
73. Yuanta Sekuritas Indonesia 2,500,148 41 95,104,340 42 0.05 24 54 0.07
74. Yulie Sekurindo Tbk. 37,000 68 5,819,100 66 0.003 44 46 0.12
TOTAL 1,563,116,476 178,850,479,624 36,046
IDX Members (Brokerage Firms) ETF Transaction

Rank
Rank
Rank
1. Bahana Sekuritas 200 9 148,600 9 0.0044 1 9 0.35
2. BNI Sekuritas 2,300 8 2,212,400 8 0.07 3 8 1.06
3. CIMB Sekuritas Indonesia 24,300 6 23,445,300 5 0.69 8 7 2.84
4. Danareksa Sekuritas 24,700 5 14,426,000 6 0.43 9 6 3.19
5. Indo Premier Sekuritas 3,205,500 1 1,689,682,900 1 50.05 181 1 64.18
6. Mandiri Sekuritas 13,900 7 12,958,300 7 0.38 15 4 5.32
7. Mirae Asset Sekuritas Indonesia 28,400 4 24,422,800 4 0.72 15 4 5.32
8. Trimegah Sekuritas Indonesia Tbk. 46,300 3 36,478,500 3 1.08 24 3 8.51
9. Valbury Sekuritas Indonesia 3,044,800 2 1,572,230,800 2 46.57 26 2 9.22
TOTAL 6,390,400 3,376,005,600 282

IDX Members (Brokerage Firms) REIT Transaction
Rank
Rank
Rank
3. BNI Sekuritas 2,000 42 198,700 42 0.00 5 36 0.48
4. Bosowa Sekuritas 1,002,400 3 100,037,100 3 0.29 43 5 4.09
5. Buana Capital 160,000 32 15,920,000 32 0.05 7 34 0.67
6. Bumiputera Sekuritas 625,200 17 62,459,000 17 0.18 31 16 2.95
7. CIMB Sekuritas Indonesia 500 43 50,000 43 0.0001 1 43 0.10
8. Ciptadana Sekuritas Asia 342,892,800 1 33,209,771,600 1 94.81 110 1 10.46
9. Danareksa Sekuritas 20,000 40 1,980,000 40 0.01 1 43 0.10
10. Danasakti Sekuritas Indonesia 170,200 31 16,968,000 31 0.05 13 29 1.24
11. Evergreen Sekuritas Indonesia 225,200 30 22,462,400 30 0.06 14 27 1.33
12. First Asia Capital 889,300 4 88,767,900 4 0.25 54 3 5.13
13. Forte Mentari Securities 661,800 13 66,190,100 13 0.19 33 15 3.14
14. Indo Capital Sekuritas 639,200 14 63,823,600 14 0.18 27 18 2.57
15. Indo Premier Sekuritas 62,300 37 6,181,100 37 0.02 23 20 2.19
17. Kiwoom Sekuritas Indonesia 591,200 18 59,060,000 18 0.17 28 17 2.66
18. Lautandhana Securindo 850,500 6 84,960,200 6 0.24 38 11 3.61
19. Mandiri Sekuritas 49,700 38 4,894,200 38 0.01 14 27 1.33
20. Masindo Artha Sekuritas 685,200 12 68,530,800 12 0.20 34 14 3.23
21. Mirae Asset Sekuritas Indonesia 4,000 41 396,000 41 0.00 2 40 0.19
22. MNC Sekuritas 286,900 27 28,626,600 27 0.08 15 25 1.43
23. NH Korindo Sekuritas Indonesia 100 45 10,100 45 0.00003 1 43 0.10
24. NISP Sekuritas 393,100 23 39,231,100 23 0.11 13 29 1.24
25. OCBC Sekuritas Indonesia 342,200 25 34,118,900 25 0.10 11 32 1.05
26. Onix Sekuritas 824,100 7 82,249,600 7 0.23 39 9 3.71
27. OSO Securities 435,500 20 43,342,900 20 0.12 24 19 2.28
28. Pacific 2000 Sekuritas 638,800 15 63,790,400 15 0.18 37 12 3.52
29. Panca Global Securities Tbk. 112,000 34 11,200,000 34 0.03 2 40 0.19
30. Panin Sekuritas Tbk. 39,100 39 3,870,900 39 0.01 3 38 0.29
31. Paramitra Alfa Sekuritas 420,400 21 41,908,600 21 0.12 20 22 1.90
32. Phintraco Securities 200 44 20,000 44 0.0001 2 40 0.19
33. Pilarmas Investindo Sekuritas 269,500 29 26,837,000 29 0.08 11 32 1.05
34. Profindo Sekuritas Indonesia 156,600 33 15,630,000 33 0.04 7 34 0.67
35. Royal Investium Sekuritas 732,800 10 73,312,600 10 0.21 37 12 3.52
36. Samuel Sekuritas Indonesia 332,000 26 33,200,000 26 0.09 15 25 1.43
37. Sinarmas Sekuritas 70,000 36 6,930,000 36 0.02 3 38 0.29
38. Sucor Sekuritas 757,900 9 75,780,200 9 0.22 39 9 3.71
39. Trimegah Sekuritas Indonesia Tbk. 77,700 35 7,767,300 35 0.02 4 37 0.38
40. Trust Sekuritas 413,300 22 41,187,900 22 0.12 16 24 1.52
41. Universal Broker Indonesia 703,600 11 70,352,000 11 0.20 41 6 3.90
42. Valbury Sekuritas Indonesia 632,700 16 63,114,500 16 0.18 45 4 4.28
43. Victoria Sekuritas Indonesia 859,000 5 85,619,200 5 0.24 41 6 3.90
44. Wanteg Sekuritas 810,700 8 80,738,000 8 0.23 40 8 3.80
45. Waterfront Sekuritas Indonesia 373,800 24 37,307,200 24 0.11 13 29 1.24
TOTAL 361,089,200 35,026,392,000 1,052

IDX Members (Brokerage Firms) Rights Transaction
Rank
Rank
Rank
1. Aldiracita Corpotama 45,000 72 45,000 77 0.001 2 70 0.01
3. Artha Sekuritas Indonesia 399,100 60 594,600 67 0.01 2 70 0.01
5. Bahana Sekuritas 1,068,894 52 5,890,482 51 0.07 31 39 0.20
6. Batavia Prosperindo Sekuritas 127,900 65 2,505,000 58 0.03 11 55 0.07
7. BCA Sekuritas 30,667,000 19 32,756,600 35 0.38 58 32 0.38
8. Binaartha Sekuritas 24,007,900 21 24,150,100 38 0.28 11 55 0.07
9. BNI Sekuritas 89,010,188 12 395,738,390 6 4.65 1,397 2 9.14
10. Bosowa Sekuritas 115,537,500 6 152,927,500 18 1.80 209 19 1.37
11. Buana Capital 66,300 70 118,800 73 0.001 4 65 0.03
12. Bumiputera Sekuritas 235,300 61 6,182,500 49 0.07 6 63 0.04
13. CIMB Sekuritas Indonesia 46,950,400 15 320,890,100 10 3.77 361 14 2.36
14. Ciptadana Sekuritas Asia 12,539,700 29 14,176,600 43 0.17 17 50 0.11
15. Danareksa Sekuritas 200,480,740 2 628,991,862 4 7.38 1,152 4 7.53
16. Danasakti Sekuritas Indonesia 1,627,200 51 1,627,200 60 0.02 6 63 0.04
17. Danatama Makmur Sekuritas 168,000 64 1,766,100 59 0.02 7 62 0.05
18. Danpac Sekuritas 102,581,700 8 166,935,000 15 1.96 433 12 2.83
19. DBS Vickers Sekuritas Indonesia 1,900 79 11,400 79 0.0001 1 75 0.01
20. Deutsche Sekuritas Indonesia 1,866,700 50 17,076,100 41 0.20 49 34 0.32
21. Ekokapital Sekuritas 6,674,500 39 8,865,800 46 0.10 29 40 0.19
22. Equity Sekuritas Indonesia 2,588,500 47 3,357,200 56 0.04 20 47 0.13
23. Erdikha Elit Sekuritas 77,969,700 13 336,448,900 8 3.95 701 6 4.58
24. Evergreen Sekuritas Indonesia 3,979,500 43 7,618,000 48 0.09 21 45 0.14
25. First Asia Capital 10,843,200 31 65,079,800 27 0.76 127 24 0.83
26. Harita Kencana Sekuritas 9,508,200 32 9,754,600 44 0.11 22 43 0.14
27. Henan Putihrai Sekuritas 9,370,200 33 33,830,300 34 0.40 24 42 0.16
28. Indo Mitra Sekuritas 74,500 69 674,700 66 0.01 9 60 0.06
29. Indo Premier Sekuritas 191,298,776 3 1,125,162,462 1 13.21 2,936 1 19.20
30. Investindo Nusantara Sekuritas 2,667,100 46 5,928,300 50 0.07 14 52 0.09
31. Jasa Utama Capital Sekuritas 23,118,074 22 58,011,374 28 0.68 78 29 0.51
33. Kiwoom Sekuritas Indonesia 70,786,010 14 162,017,670 17 1.90 239 17 1.56
34. Kresna Sekuritas 5,851,000 40 29,977,500 36 0.35 87 28 0.57
35. Lautandhana Securindo 99,935,000 9 490,482,000 5 5.76 551 7 3.60
36. Magenta Kapital Sekuritas Indonesia 20,000 74 230,000 71 0.003 2 70 0.01
37. Mahakarya Artha Sekuritas 58,700 71 763,100 65 0.01 2 70 0.01
38. Mahastra Andalan Sekuritas 23,100 73 277,200 70 0.003 1 75 0.01
39. Mandiri Sekuritas 41,036,300 16 203,831,200 14 2.39 543 8 3.55
40. Maybank Kim Eng Securities 144,305,272 5 383,381,500 7 4.50 307 16 2.01
41. Mega Capital Sekuritas 19,366,400 25 106,084,700 22 1.25 135 23 0.88
42. Minna Padi Investama Sekuritas Tbk. 10,909,300 30 41,001,700 31 0.48 10 58 0.07
43. Mirae Asset Sekuritas Indonesia 180,418,722 4 637,315,914 3 7.48 1,156 3 7.56
44. MNC Sekuritas 22,187,900 23 141,202,900 19 1.66 385 13 2.52
45. Morgan Stanley Sekuritas Indonesia 17,842 75 35,684 78 0.0004 3 67 0.02
46. Net Sekuritas 9,700 77 58,200 75 0.001 2 70 0.01
47. NH Korindo Sekuritas Indonesia 211,200 62 459,100 69 0.01 4 65 0.03
48. NISP Sekuritas 1,975,500 49 2,524,100 57 0.03 18 49 0.12
49. OCBC Sekuritas Indonesia 8,573,600 36 89,145,600 23 1.05 76 30 0.50
50. Onix Sekuritas 3,519,000 45 3,519,000 55 0.04 3 67 0.02

IDX Members (Brokerage Firms) Rights Transaction
Rank
Rank
Rank
51. OSO Securities 5,010,400 42 34,219,800 32 0.40 92 27 0.60
52. Pacific 2000 Sekuritas 5,110,400 41 21,391,600 39 0.25 109 26 0.71
53. Pacific Sekuritas Indonesia 9,700 77 48,500 76 0.001 1 75 0.01
54. Panca Global Securities Tbk. 438,136 59 572,040 68 0.01 8 61 0.05
55. Panin Sekuritas Tbk. 92,591,700 11 265,991,900 12 3.12 438 11 2.86
56. Phillip Sekuritas Indonesia 13,918,108 28 47,477,922 30 0.56 194 20 1.27
57. Phintraco Securities 935,200 54 1,535,300 61 0.02 11 55 0.07
58. Pratama Capital Indonesia 518,400 58 9,613,100 45 0.11 16 51 0.10
59. Primasia Unggul Sekuritas 1,020,000 53 5,410,000 53 0.06 22 43 0.14
60. Prime Capital Securities 7,148,800 37 67,730,100 26 0.80 38 37 0.25
61. Profindo Sekuritas Indonesia 86,200 68 767,400 64 0.01 3 67 0.02
62. Reliance Securities Tbk. 100,300 66 883,700 63 0.01 25 41 0.16
63. RHB Securities Indonesia 36,776,900 17 165,979,778 16 1.95 225 18 1.47
64. Royal Investium Sekuritas 114,427,900 7 278,159,900 11 3.27 325 15 2.13
65. Samuel Sekuritas Indonesia 3,635,900 44 8,048,700 47 0.09 34 38 0.22
66. Semesta Indovest Sekuritas 2,404,800 48 19,248,000 40 0.23 19 48 0.12
67. Sinarmas Sekuritas 34,517,700 18 260,620,200 13 3.06 494 10 3.23
68. Sucor Sekuritas 9,285,700 34 54,475,100 29 0.64 123 25 0.80
69. Supra Sekuritas Indonesia 90,000 67 90,000 74 0.001 1 75 0.01
70. Trimegah Sekuritas Indonesia Tbk. 264,307,100 1 742,924,100 2 8.72 725 5 4.74
71. Trust Sekuritas 14,584,800 27 68,245,400 25 0.80 45 35 0.29
72. Universal Broker Indonesia 6,731,400 38 34,040,700 33 0.40 57 33 0.37
73. UOB Kay Hian Sekuritas 25,091,420 20 107,775,140 21 1.27 187 21 1.22
74. Valbury Sekuritas Indonesia 95,355,360 10 334,889,068 9 3.93 507 9 3.32
75. Victoria Sekuritas Indonesia 676,700 56 5,632,900 52 0.07 12 53 0.08
76. Wanteg Sekuritas 178,900 63 893,800 62 0.01 10 58 0.07
77. Waterfront Sekuritas Indonesia 21,800,700 24 76,503,200 24 0.90 155 22 1.01
78. Yuanta Sekuritas Indonesia 19,314,900 26 138,787,300 20 1.63 43 36 0.28
79. Yulie Sekurindo Tbk. 13,800 76 124,200 72 0.001 1 75 0.01
TOTAL 2,360,821,042 8,518,613,486 15,290

Indonesia Stock Exchange Activity, 1985 - April 2017

Total Trading Average Daily Trading Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Shares,
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
Jan 13,846 79,156 100,014 4,189 3,957.82 5,000.68 209 20 4,615.163 4,899,665 522 3,357,778
Feb 13,395 94,791 118,001 4,705 4,739.56 5,900.04 235 20 4,770.956 5,064,532 524 3,361,510
Mar 13,276 131,300 130,137 5,562 6,252.39 6,197.02 265 21 4,845.371 5,143,453 524 3,361,968
Apr 13,204 114,330 122,304 5,526 5,444.28 5,824.01 263 21 4,838.583 5,136,318 524 3,362,645
May 13,615 94,130 109,362 4,506 4,706.48 5,468.11 225 20 4,796.869 5,098,016 525 3,378,066
Jun 13,180 143,031 135,492 5,276 6,501.40 6,158.73 240 22 5,016.647 5,387,050 529 3,619,877
Jul 13,094 107,755 128,653 4,811 6,734.70 8,040.83 301 16 5,215.994 5,614,620 531 3,659,470
Aug 13,300 176,515 183,128 6,573 8,023.41 8,324.00 299 22 5,386.082 5,798,736 531 3,792,450
Sep 12,998 160,521 157,846 5,299 7,643.87 7,516.46 252 21 5,364.804 5,799,221 535 3,835,690
Oct 13,051 269,396 150,164 5,905 12,828.37 7,150.65 281 21 5,422.542 5,866,962 535 3,856,590
Nov 13,563 283,703 353,821 7,254 12,895.60 16,082.78 330 22 5,148.910 5,575,375 535 3,875,383
Dec 13,436 270,791 155,666 5,369 13,539.55 7,783.29 268 20 5,296.711 5,753,613 537 3,913,661
2017 13,327 1,196,940 607,146 26,165 15,151.13 7,685.39 331 79 5,685.298 6,189,631 539 4,060,651
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,685.298 6,189,631 539 4,060,651
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value, IDR Freq. Contract Value, IDR Freq. Contract Value, IDR Freq.
2004 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 79 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2007 246 17,806,000 10,877,737,000 320 72,382 44,218,443 1 2
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 10
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
Jan 20 368,500 218,051,300 230 18,425 10,902,565 12 9
Feb 20 606,500 441,742,300 269 30,325 22,087,115 13 9
Mar 21 778,800 445,152,500 274 37,086 21,197,738 13 9
Apr 21 450,800 227,904,500 187 21,467 10,852,595 9 9
May 20 272,100 131,932,000 165 13,605 6,596,600 8 9
Jun 22 869,000 573,427,500 284 39,500 26,064,886 13 9
Jul 16 1,011,500 730,269,200 197 63,219 45,641,825 12 9
Aug 22 1,048,200 680,158,400 307 47,645 30,916,291 14 10
Sep 21 4,065,000 2,541,114,800 376 193,571 121,005,467 18 10
Oct 21 18,222,900 9,234,057,800 267 867,757 439,717,038 13 10
Nov 22 23,328,100 11,130,299,000 461 1,060,368 505,922,682 21 10
Dec 20 3,004,500 1,947,243,500 293 150,225 97,362,175 15 10
2017 79 14,377,000 7,577,521,800 759 181,987 95,917,997 10 11
Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10
Feb 19 404,600 280,031,100 191 21,295 14,738,479 10 11
Mar 22 10,266,000 5,300,416,800 190 466,636 240,928,036 9 11
Apr 17 3,195,200 1,688,002,800 141 187,953 99,294,282 8 11

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of REIT
2013 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,490,177,390 136,777,810,390 578 6,107,284 560,564,797 2.4 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
Jan 20 19,100 2,464,200 9 955 123,210 0.5 1
Feb 20 119,500 12,455,400 20 5,975 622,770 1.0 1
Mar 21 32,252,900 3,229,271,700 41 1,535,852 153,774,843 2.0 1
Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 1
May 20 107,400 11,288,300 24 5,370 564,415 1.2 1
Jun 22 239,300 23,996,100 34 10,877 1,090,732 1.5 1
Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 1
Aug 22 149,900 15,440,100 37 6,814 701,823 1.7 1
Sep 21 232,000 21,798,400 55 11,048 1,038,019 2.6 1
Oct 21 18,200 1,876,200 11 867 89,343 0.5 1
Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1
Dec 20 102,832,000 9,773,068,000 23 5,141,600 488,653,400 1.2 1
2017 79 181,023,600 17,559,658,600 660 2,291,438 222,274,159 8.4 1
Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 1
Feb 19 168,100 16,325,900 37 8,847 859,258 1.9 1
Mar 22 255,900 25,417,000 65 11,632 1,155,318 3.0 1
Apr 17 180,544,600 17,513,196,000 526 10,620,271 1,030,188,000 30.9 1
Futures Trading Activities

Year/ Total Trading Daily Trading Average Number of
Month Days Volume Freq. Volume Freq. Contracts
2016 226 271 257 1.20 1.14 3
Feb 20 56 55 2.80 2.75 3
Mar 21 - - - - 3
Apr 21 - - - - 3
May 20 - - - - 3
Jun 22 - - - - 3
Jul 16 - - - - 3
Aug 22 1 1 0.05 0.05 3
Sep 21 3 3 0.14 0.14 3
Oct 21 17 17 0.81 0.81 3
Nov 22 30 27 1.36 1.23 3
Dec 20 33 31 1.65 1.55 3
2017 79 98 93 1.24 1.18 3
Jan 21 33 30 1.57 1.43 3
Feb 19 26 26 1.37 1.37 3
Mar 22 14 14 0.64 0.64 3
Apr 17 25 23 1.47 1.35 3

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Volume, Value, Freq., Volume, Value, Freq.,
Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244
Jan 104 244 378 216,218 100 11,758 11,508 1,124 588 575 56 20
Feb 104 246 380 216,451 100 12,818 12,670 1,699 641 634 85 20
Mar 105 249 383 217,369 100 14,386 14,151 2,035 719 708 102 20
Apr 106 249 386 215,330 100 13,835 13,655 2,033 692 683 102 20
May 107 251 382 214,024 100 11,726 11,578 1,574 651 643 87 18
Jun 108 254 384 217,412 100 16,702 16,783 2,026 795 799 96 21
Jul 109 257 379 218,827 100 13,121 12,371 1,768 729 687 98 18
Aug 109 257 378 218,502 100 9,442 9,512 1,413 450 453 67 21
Sep 108 259 381 220,202 100 11,093 11,089 1,525 504 504 69 22
Oct 107 263 382 223,946 100 16,617 16,428 2,438 722 714 106 23
Nov 106 259 385 223,371 100 15,368 15,205 2,227 768 760 111 20
Dec 102 258 385 222,820 100 20,809 20,764 2,291 991 989 109 21
2015 103 282 415 251,230 100 187,655 186,055 22,279 763 756 91 246
Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21
Feb 104 261 384 222,663 100 15,173 15,118 1,956 799 796 103 19
Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22
Apr 104 267 391 230,190 100 15,699 15,666 2,091 748 746 100 21
May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19
Jun 103 266 397 238,996 100 19,526 19,243 2,220 930 916 106 21
Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 670 80 20
Aug 104 272 405 247,214 100 15,828 15,731 1,660 791 787 83 20
Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 89 21
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20
Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20
Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21
Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21
May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20
Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22
Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17
Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22
Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21
Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21
Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21
2017 108 323 506 328,085 68 76,383 76,805 8,125 955 960 102 80
Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21
Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 68 19,419 19,519 1,879 883 887 85 22
Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18

Government Bond Activities

Outstanding Total Trading Total Trading
Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,215 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,606 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,252 190 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,961 540 2,837,544 2,822,240 159,345 11,629 11,567 653 244
Jan 95 1,001,857 190 172,160 165,954 9,384 8,608 8,298 469 20
Feb 94 1,031,028 190 226,023 218,496 14,305 11,301 10,925 715 20
Mar 95 1,072,741 540 292,618 290,515 12,260 14,631 14,526 613 20
Apr 95 1,089,781 540 223,190 223,435 21,374 11,160 11,172 1,069 20
May 93 1,103,755 540 199,074 198,924 9,990 11,060 11,051 555 18
Jun 93 1,123,280 540 234,030 232,928 9,516 11,144 11,092 453 21
Jul 91 1,145,085 540 191,023 189,416 8,488 10,612 10,523 472 18
Aug 92 1,173,570 540 209,350 206,427 9,078 9,969 9,830 432 21
Sep 93 1,198,395 540 271,117 270,112 13,423 12,323 12,278 610 22
Oct 94 1,216,407 540 269,214 270,150 12,685 11,705 11,746 552 23
Nov 93 1,220,897 540 296,687 300,996 27,428 14,834 15,050 1,371 20
Dec 90 1,209,961 540 253,057 254,886 11,414 12,050 12,137 544 21
2015 91 1,425,994 1,040 3,399,936 3,401,115 169,822 13,821 13,826 690 246
Jan 91 1,244,451 540 339,716 350,415 16,991 16,177 16,686 809 21
Feb 92 1,268,106 540 326,863 347,444 14,482 17,203 18,287 762 19
Mar 94 1,305,486 540 311,427 325,418 12,277 14,156 14,792 558 22
Apr 93 1,314,662 540 243,350 251,259 23,184 11,588 11,965 1,104 21
May 94 1,340,132 540 256,907 260,024 11,039 13,521 13,685 581 19
Jun 94 1,356,434 540 393,489 389,210 12,846 18,738 18,534 612 21
Jul 96 1,369,729 1,040 236,854 238,272 10,081 11,843 11,914 504 20
Aug 95 1,392,453 1,040 285,444 280,908 12,574 14,272 14,045 629 20
Sep 93 1,392,407 1,040 265,223 252,963 14,031 12,630 12,046 668 21
Oct 93 1,397,760 1,040 223,329 215,657 11,198 10,635 10,269 533 21
Nov 93 1,410,494 1,040 258,088 234,508 10,536 12,290 11,167 502 21
Dec 91 1,425,994 1,040 259,246 255,036 20,583 12,962 12,752 1,029 20
2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
Jan 92 1,450,722 1,040 262,528 257,294 14,216 13,126 12,865 711 20
Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20
Mar 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21
Apr 92 1,530,676 1,040 334,856 346,613 34,305 15,946 16,505 1,634 21
May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20
Jun 92 1,607,396 1,240 319,983 331,099 17,430 14,545 15,050 792 22
Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17
Aug 93 1,718,735 1,240 301,210 321,471 16,805 13,691 14,612 764 22
Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21
Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21
Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22
Dec 92 1,773,279 1,240 212,906 214,709 18,474 10,138 10,224 880 21
2017 95 1,907,589 1,240 1,127,798 1,140,282 59,561 14,097 14,254 745 80
Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 12,208 646 21
Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19
Mar 94 1,891,043 1,240 291,649 292,574 14,388 13,257 13,299 654 22
Apr 95 1,907,589 1,240 289,099 298,763 17,221 16,061 16,598 957 18

Asset Backed Securities Activities

Outstanding Total Trading Daily Trading Average
Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 267 275 15 1.1 1.1 0.06 248
2011 4 4 4 1,495 534 536 13 2.2 2.2 0.05 247
2012 5 5 5 1,982 159 160 15 0.6 0.7 0.06 246
2013 5 5 6 2,362 383 400 16 1.5 1.6 0.06 247
2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244
Jan 5 5 6 2,326 144 144 3 7.2 7.2 0.15 20
Feb 5 5 6 2,280 73 85 6 3.7 4.3 0.30 20
Mar 5 5 6 2,184 - - - - - - 20
Apr 5 5 6 2,184 10 10 2 0.5 0.5 0.10 20
May 5 5 6 2,142 15 15 3 0.8 0.8 0.17 18
Jun 5 5 6 2,048 8 8 3 0.4 0.4 0.14 21
Jul 5 5 6 2,048 14 14 8 0.8 0.8 0.44 18
Aug 5 5 6 1,949 - - - - - - 21
Sep 5 5 6 1,854 - - - - - - 22
Oct 5 5 6 1,825 - - - - - - 23
Nov 5 5 6 1,782 - - - - - - 20
Dec 6 6 8 3,060 25 25 3 1.2 1.2 0.14 21
2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19
Mar 6 6 8 2,839 5 5 1 0.2 0.2 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
Jul 5 5 7 2,586 - - - - - - 20
Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20
Sep 6 6 8 2,933 - - - - - - 21
Oct 5 5 7 2,308 - - - - - - 21
Nov 5 5 7 2,283 - - - - - - 21
Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20
2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248
Jan 6 6 8 2,323 - - - - - - 20
Feb 6 6 8 2,300 39 40 3 2.0 2.0 0.15 20
Mar 6 6 8 2,149 - - - - - - 21
Apr 6 6 8 2,149 - - - - - - 21
May 5 5 7 2,046 - - - - - - 20
Jun 5 5 7 1,945 - - - - - - 22
Jul 5 5 7 1,945 - - - - - - 17
Aug 6 6 9 2,315 50 50 1 2.3 2.3 0.05 22
Sep 6 6 9 2,220 - - - - - - 21
Oct 7 7 11 3,067 55 55 2 2.6 2.6 0.10 21
Nov 7 7 11 3,023 964 964 4 43.8 43.8 0.18 22
Dec 7 7 10 2,927 - - - - - - 21
2017 7 7 10 2,653 20 20 1 0.1 0.1 0.00 80
Jan 7 7 10 2,828 - - - - - - 21
Feb 7 7 10 2,790 - - - - - - 19
Mar 7 7 10 2,710 - - - - - - 22
Apr 7 7 10 2,653 20 20 1 1.1 1.1 0.06 18

Average Daily Trading Value All Instrument Activities, 2000 - April 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 -
Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 587.09
Mar 6,425,052.95 2,424.36 0.41 414.34 2,154.14 864,771.50 14,155,758.32 227.27
Apr 7,161,203.26 933.48 - 20.33 1,183.22 747,574.33 11,588,107.77 -
May 6,068,438.52 1,084.14 0.004 9.26 1.94 631,295.74 13,521,441.89 -
Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 -
Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 -
Aug 5,211,489.18 346.99 - 24.20 0.40 791,411.08 14,272,185.16 188.38
Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 -
Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 541,068.52 10,634,725.33 -
Nov 4,865,250.78 251.13 26.16 13.61 0.10 743,357.10 12,289,893.43 -
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 7,685,390.65 7,337.95 605.83 95.92 222.27416 988,710.34 15,648,287.88 80.65
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 602,215.24 12,501,353.75 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 1,111.11

LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 97 251 416 286,290 18,813 1,510
2. Bonds (USD) 1 1 1 - 20.0 - -
3. Subordinate Bonds (IDR) 16 36 36 29,961 2,128 593
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - -
5. Conversion Bonds - - - - - -
6. Zero Coupon Bonds - - - - - -
7. Sukuk Ijarah 8 19 33 6,608 1,206 127
8. Sukuk Mudharabah 7 12 16 2,726 379 44
9. Sukuk M. Subordinate 2 3 3 2,500 51 12
Total 108 323 506 328,085 67.5 22,577 2,286 - -
Asset Baked Securities

Outstanding Trading
No. Type Issuer Issues Series b. IDR Vol., b. IDR Freq.
1. ABS 7 7 10 2,653 20 1
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 39 1,401,556 226,850 11,068
2. Fixed Rate (US $) 2 1,240 - -
3. Variable Rate 7 69,165 995 6
4. Zero Coupon - - - -
5. Retail (ORI) 3 68,346 3,350 1,247
6. T-Bills (SPN) 19 88,600 36,325 313
7. Sukuk (IFR) 5 10,069 24 2
8. Retail Sukuk (SR) 3 67,502 12,591 4,215
9. Project Based Sukuk (PBS) 13 185,800 4,686 312
10. Islamic T-Bills (SPNS) 4 16,550 4,278 58
Total 95 1,907,589 1,240 289,099 17,221 - -

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds
Value of Outstanding
Corp. Corp. Action, Value,
No. Issues Date Action m. IDR m. IDR
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat
1. 4-Apr-17 Mature -740,000 -
Bunga Tetap Tahap III Tahun 2014 Seri B
2. Obligasi I Ciputra Residence Tahun 2014 Seri A 2-Apr-17 Mature -200,000 -
3. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B 10-Apr-17 Mature -215,000 -
Obligasi Berkelanjutan II Federal International Finance Tahap III
4. 15-Apr-17 Mature -868,000 -
Tahun 2016 Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2014 Seri
5. 22-Apr-17 Mature -231,000 -
B
Obligasi Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun
6. 25-Apr-17 Mature -838,000 -
2012 Berjaminan Seri C
7. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Apr-17 Amortization -49,163 142,978
8. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Apr-17 Amortization -8,676 545,055
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A
9. 28-Apr-17 Amortization -38,625 330,303
Seri A1
Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A
10. 28-Apr-17 Amortization -5,772 502,586
Seri A2
Government Bonds
1. Surat Perbendaharaan Negara Seri SPN03170307 4-Apr-17 Mature -6,100,000 -
3. Obligasi Negara RI Seri FR0060 15-Apr-17 Mature -9,784,000 -
4. Surat Berharga Syariah Negara Seri PBS013 7-Apr-17 Reopening 1,220,000 19,280,000
5. Surat Berharga Syariah Negara Seri PBS014 7-Apr-17 Reopening 970,000 6,502,857
7. Obligasi Negara RI Seri FR0061 17-Apr-17 Reopening 2,750,000 59,078,000
10. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 20-Apr-17 Reopening -2,500,000 -
11. Surat Perbendaharaan Negara Syariah Seri SPN-S05102017 21-Apr-17 Reopening 2,000,000 4,000,000

CORPORATE ACTION OF BONDS, SUKUK & ABS

Government Bonds
16. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 19-Apr-17 Mature -2,500,000 -
17. Surat Perbendaharaan Negara Seri SPN12180104 25-Apr-17 Reopening 500,000 10,800,000
18. Obligasi Negara RI Seri FR0061 25-Apr-17 Reopening 500,000 59,578,000
NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. PT Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun
1. B 12-Apr-17 16-Apr-18 1,131.00 AAA 7.20% 370 D
2017 Seri A
2. B 12-Apr-17 11-Apr-20 1,743.50 AAA 8.10% 3Y
2017 Seri B
3. B 12-Apr-17 11-Apr-22 925.00 AAA 8.30% 5Y
2017 Seri C
4. B 12-Apr-17 11-Apr-27 1,300.50 AAA 8.80% 10 Y
2017 Seri D
2. PT Federal International Finance (FIFA)
Obligasi Berkelanjutan III Federal International
1. B 27-Apr-17 06-May-18 1,424.00 AAA 7.35% 370 D
Finance Tahap I Tahun 2017 Seri A
Obligasi Berkelanjutan III Federal International
2. B 27-Apr-17 26-Apr-20 2,076.00 AAA 8.45% 36 M
Finance Tahap I Tahun 2017 Seri B
3. PT Japfa Comfeed Indonesia Tbk. (JPFA)
1. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 B 25-Apr-17 21-Apr-22 1,000.00 AA- 9.60% 5Y
4. PT Tower Bersama Infrastructure Tbk. (TBIG)

Obligasi Berkelanjutan II Tower Bersama
1. B 25-Apr-17 21-Apr-20 700.00 AA- 8.75% 3Y
Infrastructure Tahap II Tahun 2017
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years

NEW ISSUES OF BONDS, SUKUK & ABS
Government Securities
Listing Mature Outstanding
No. Type Name of Bond Code Tenure
Date Date b. IDR
Surat Perbendaharaan Negara Syariah Seri SPN-
1. SPNS SPNS05102017 7-Apr-17 5-Oct-17 2,000.00 6M
S05102017
2. SPN03 Surat Perbendaharaan Negara Seri SPN03170712 SPN03170712 17-Apr-17 12-Jul-17 5,000.00 3M
3. SPN12 Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 17-Apr-17 12-Apr-18 5,000.00 12 M
4. SPN03 Surat Perbendaharaan Negara Seri SPN03170726 SPN03170726 28-Apr-17 26-Jul-17 5,000.00 3M

Government Bonds

Nominal Trading
Issued Listing Maturity Tenure
No. Issues Name Bond Code Value, Interest Volume, Value,
Date Date Date (Y) Freq.
b. IDR b. IDR b. IDR
1. SUKUK IFR 10,069.00 24.00 24.00 2

1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years - - -
2. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years 24.00 24.00 2
3. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years - - -
4. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years - - -
5. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110.00 8.800% 25 Years - - -
2. PROJECT BASE SUKUK 185,800.46 4,685.89 4,769.52 312
1. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6,725.00 4.450% 6 Years - - -
2. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450% 10 Years 10.00 9.45 2
3. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 21.00 19.80 3
4. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% 25 Years 195.00 157.25 25
5. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934.00 6.750% 30 Years 7.00 5.96 7
6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 128.81 133.57 11
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590.00 7.750% 1 Years 761.14 770.86 32
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 14,390.00 8.750% 91 Months 355.65 379.74 20
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 25,352.60 8.875% 15 Years 1,365.74 1,478.03 144
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 20,070.00 6.250% 43 Months 1,378.56 1,360.69 36
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 6,502.86 6.500% 67 Months 463.00 454.16 32
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 16,550.00 4,078.04 4,004.39 56
1. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months 1,095.38 1,082.24 10
2. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4,550.00 DISKONTO 6 Months 1,521.82 1,498.94 12
3. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPN-S08092017 09-Mar-17 10-Mar-17 08-Sep-17 4,000.00 DISKONTO 6 Months - - -
4. Surat Perbendaharaan Negara Syariah Seri SPN-S05102017 SPN-S05102017 06-Apr-17 07-Apr-17 05-Oct-17 4,000.00 DISKONTO 6 Months 1,460.84 1,423.22 34
4. RETAIL SUKUK 67,502.35 12,591.34 12,617.29 4,215
1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 3 Years 2,131.80 2,172.38 182

2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 2,639.97 2,616.65 558
3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 14,037.31 6.900% 3 Years 7,819.57 7,828.27 3,475
5. FIXED RATE (IDR) 1,401,555.57 224,821.5 234,599 11,054
1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,706.74 10.000% 13 Years 1,268.50 1,263.06 28
2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 3,373.49 3,779.23 47
3. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years - - -
4. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 411.63 500.12 22
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 106.92 131.65 14
6. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,184.50 11.500% 14 Years 346.11 383.18 16
7. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 7.00 9.28 1
8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,066.16 11.600% 12 Years 220.00 234.64 3
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 19.50 24.18 2
77
10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 466.08 561.77 45
Government Bonds

Nominal Trading
11. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 66.54 80.88 6
12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 1,056.29 1,185.86 8
13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 898.73 1,031.92 50
14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626.30 9.750% 30 Years 84.86 101.24 14
15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 379.62 424.74 14
16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 572.20 663.05 11
17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,761.27 9.000% 11 Years 1,099.97 1,122.64 13
18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 10.53 13.32 16
19. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 1,391.17 1,689.08 40
20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 15,271.90 15,978.65 506
21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 3,869.23 4,458.03 60
22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 17,692.95 19,202.09 522
23. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 1,109.51 1,287.40 105
24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 2,763.68 2,861.15 289
25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 76,730.00 7.000% 16 Years 41,553.13 41,344.93 2,028
26. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 59,578.00 7.000% 11 Years 16,612.94 16,744.98 488
27. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 52.56 44.17 64
28. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 1,599.89 1,500.02 82
31. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,146.00 5.250% 6 Years 2,717.36 2,653.79 63
32. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28,188.28 8.750% 31 Years 4,169.80 4,535.95 274
33. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 9,976.65 10,593.20 906
34. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 12,074.73 12,174.18 241
35. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 17,431.57 18,539.41 408
36. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 10,351.19 11,393.18 370
37. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 74,810.00 8.250% 21 Years 26,768.15 28,250.15 1,676

39. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 13,330.00 7.500% 16 Years 9,593.17 9,664.47 1,818
6. FIXED RATE (USD) 1.24 - - -
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 Years - - -
2. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - - -
7. RETAIL BONDS 68,346.12 3,349.62 3,386.40 1,247
1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,215.91 8.500% 3 Years 737.16 748.70 110
2. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 1,657.33 1,704.34 391
3. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 955.14 933.35 746
8. ZERO COUPON - - - -
78
Government Bonds

Nominal Trading
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 88,600.00 34,300.5 34,147.40 286

1. Surat Perbendaharaan Negara Seri SPN03170501 SPN03170501 02-Feb-17 03-Feb-17 01-May-17 5,550.00 DISKONTO 3 Months 1,910.21 1,905.87 27
2. Surat Perbendaharaan Negara Seri SPN03170515 SPN03170515 17-Feb-17 20-Feb-17 15-May-17 5,000.00 DISKONTO 3 Months 1,770.27 1,758.06 23
3. Surat Perbendaharaan Negara Seri SPN03170601 SPN03170601 02-Mar-17 03-Mar-17 01-Jun-17 5,000.00 DISKONTO 3 Months 1,253.81 1,244.88 5
4. Surat Perbendaharaan Negara Seri SPN03170615 SPN03170615 16-Mar-17 17-Mar-17 15-Jun-17 2,700.00 DISKONTO 3 Months 635.00 629.97 10
5. Surat Perbendaharaan Negara Seri SPN03170629 SPN03170629 30-Mar-17 31-Mar-17 29-Jun-17 5,450.00 DISKONTO 3 Months 1,794.50 1,776.24 18
6. Surat Perbendaharaan Negara Seri SPN03170712 SPN03170712 13-Apr-17 17-Apr-17 12-Jul-17 5,000.00 DISKONTO 3 Months 7,014.63 6,933.33 33
7. Surat Perbendaharaan Negara Seri SPN03170726 SPN03170726 27-Apr-17 28-Apr-17 26-Jul-17 5,000.00 DISKONTO 3 Months 4,137.60 4,088.00 34
8. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3,600.00 DISKONTO 12 Months 202.44 201.98 21
9. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600.00 DISKONTO 12 Months 239.37 237.66 6
10. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2,000.00 DISKONTO 12 Months - - -
11. Surat Perbendaharaan Negara Seri SPN12170804 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150.00 DISKONTO 12 Months 831.63 818.39 4
12. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500.00 DISKONTO 12 Months 320.41 314.47 5
13. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900.00 DISKONTO 12 Months - - -
14. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250.00 DISKONTO 12 Months - - -
15. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 DISKONTO 12 Months - - -
16. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10,800.00 DISKONTO 12 Months 1,408.79 1,354.49 27
17. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 14,450.00 DISKONTO 12 Months 4,322.70 4,372.19 30
18. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 8,850.00 DISKONTO 12 Months 5,866.11 6,064.59 28
19. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 5,000.00 DISKONTO 12 Months 2,593.06 2,447.28 15
10. VARIABLE RATE 69,165.27 994.83 962.77 6
1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years 100.00 99.20 1
2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 SPN 3 16 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years 100.00 89.94 1
6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 SPN 3 17 Years - - -

7. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 SPN 3 18 Years 794.83 773.62 4
IDR 1,907,588.75 284,846 294,511 17,178

Total
USD 1.24 - - -
79
Corporate Bonds & Sukuk Issues

Date Nominal, b. IDR Volume, (b. IDR) Coupon/Ijarah Rating Tenure Trustee
Listed Bond & Sukuk Code Profit for
Out Jan - Apr FS Fiscal
Listing Maturity Issued Apr-17 Assets Liabilities Equity Sales EBT the
standing 2017 Period Year period*
1. AGRICULTURE 2,700 2,700 59 319
12. PLANTATION 2,700 2,700 59 319

1. PT PERKEBUNAN NUSANTARA X 700 700 16 114 Dec-16 Dec 13,061 4,018 9,043 2,260 -217 -161
1. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 16 114 8.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. 1,000 1,000 30 137 Dec-16 Dec 26,141 15,942 10,199 29,752 1,431 2,601
idAA stable &
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 4/7/12 3/7/17 900 900 30 77 9.00% 5 Years Bank Mega Tbk.
AA(idn) positive
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 - 60 9,25% idAA stable 7 Years Bank Mega Tbk.
3. PT TUNAS BARU LAMPUNG Tbk. 1,000 1,000 13 68 Dec-16 Dec 12,597 9,176 3,421 6,514 803 615
1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 6/7/12 5/7/17 1,000 1,000 13 68 10.50% idA stable 5 Years Bank Sinarmas Tbk.
2. MINING 9,662 9,662 1,151 3,040

22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,662 6,662 1,104 2,797
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,662 6,662 1,104 2,797 Dec-16 Dec 48,331 36,366 11,965 8,066 3,497 2,482
1. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 1,500 47 488 8.75% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
2. MEDC01CN3USD 2/8/12 1/8/17 0.02 0.02 - - 6.05% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
3. MEDC01CN1 20/12/12 19/12/17 500 500 50 245 8.80% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II
4. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 281 685 8.85% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
5. MEDC02ACN1 18/7/16 15/7/19 327 327 - 14 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
6. MEDC02BCN1 18/7/16 15/7/21 923 923 - - 11.30% A+ 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II

7. MEDC02ACN2 3/10/16 30/9/19 549 549 85 552 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap II
Tahun 2016 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional Tahap III
Tahun 2016 Seri A
Tahun 2016 Seri B
11. MEDC02CCN3 22/12/16 21/12/23 23 23 - - 11.80% A+ 7 Years Bank Mega Tbk.
Tahun 2016 Seri C
Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV
Tahun 2017 Seri A
80
Tahun 2017 Seri B


14. MEDC02CCN4 31/3/17 30/3/24 7 7 - 5 11.80% A+ 7 Years Bank Mega Tbk.
Tahun 2017 Seri C
23. METAL AND MINERAL MINING 3,000 3,000 47 243
1. PT ANTAM (PERSERO) Tbk 3,000 3,000 47 243 Dec-16 Dec 29,982 11,573 18,409 9,106 237 65
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 2 16 8.38% idA negative 7 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2,100 2,100 45 227 9.05% idA negative 10 Years Bank Permata Tbk.
3. BASIC INDUSTRY AND CHEMICALS 5,099 5,099 274 2,522
34. CHEMICALS 2,599 2,599 244 1,009

1. PT ANEKA GAS INDUSTRI Tbk. 400 400 9 358 Dec-16 Dec 5,848 3,087 2,761 1,651 88 55
1. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 4 153 9.80% A-(idn) stable 5 Years Bank Mega Tbk.
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 5 205 Rp99 mill. per bill. p.a. A-(idn) stable 5 Years Bank Mega Tbk.
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 32 129 Dec-16 Dec 127,097 66,190 60,907 64,164 4,845 3,570
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 24 98 9.63% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 8 31 9.95% AAA 5 Years Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 500 500 203 522 Dec-16 Dec 28,609 13,269 15,339 25,936 5,382 4,031
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 203 372 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 - 150 11.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.
35. PLASTICS & PACKAGING 500 500 - 50

1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 - 50 Dec-16 Dec 2,276 1,050 1,226 1,135 165 103
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 - 32 10.00% A- 3 Years Bank Mega Tbk.
2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - 18 10.50% A- 5 Years Bank Mega Tbk.
36. ANIMAL FEED 2,000 2,000 30 1,464
1. PT JAPFA COMFEED INDONESIA Tbk. 2,000 2,000 30 1,464 Dec-16 Dec 19,251 9,878 9,373 27,063 2,767 2,065
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 - 1,434 9.90% A+ 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.90% A+ 5 Years Bank CIMB Niaga Tbk.

3. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 30 30 9.60% AA- 5 Years Bank CIMB Niaga Tbk.
5. CONSUMER GOODS INDUSTRY 9,100 9,100 763 1,798
51. FOOD AND BEVERAGES 9,100 9,100 763 1,798

1. PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 42 264 Dec-16 Dec 82,175 38,233 43,941 66,750 7,385 4,145
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 1/6/12 31/5/17 2,000 2,000 - 182.10 7.25% idAA+ stable 5 Years Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 42 82 10.13% idAA+ stable 5 Years Bank Mega Tbk.
2. PT MAYORA INDAH Tbk 1,500 1,500 88 437 Dec-16 Dec 12,922 6,657 6,265 18,350 1,846 1,355
1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750.00 750.00 68 152.00 8.50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 10/5/12 9/5/17 250.00 250.00 20 23.00 Nisbah 39.29% idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500.00 500.00 - 262.00 9.25% AA- 5 Years Bank Permata Tbk.
3. PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 15 51 Dec-16 Dec 2,920 1,477 1,443 2,522 369 280
81
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 15.00 47 8.00% idAA- stable 5 Years Bank Mega Tbk.

2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 - 4 10.00% AA- 5 Years Bank Mega Tbk.
4. PT SIANTAR TOP Tbk. 500 500 2 2 Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
Bank Tabungan Negara
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 - - 10.50% A 3 Years
(Persero) Tbk.
Bank Tabungan Negara
2. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 2 2 10.75% A 5 Years
(Persero) Tbk.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk. 2,100 2,100 616 1,044 Dec-16 Dec 9,255 4,990 4,264 6,546 898 593
1. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 167 302 10.25% idA- stable 5 Years Bank Mega Tbk.
Ijarah Fee : Rp25.625 mill. per
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 133 255 idA-(sy) stable 5 Years Bank Mega Tbk.
bill. per 3 months
Rp126.6 Bill. per Rp1.2 Trill.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 1,200 316 487 A 5 Years Bank Mega Tbk.
p.a
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 23,663 23,663 884 4,685
61. PROPERTY AND REAL ESTATE 12,937 12,937 326 3,275

1. PT AGUNG PODOMORO LAND Tbk 3,700 3,700 79 987 Dec-16 Dec 25,712 15,741 9,971 6,007 961 632
1. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 32 465 9.38% idA negative 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
2. APLN01CN1 28/6/13 28/6/18 1,200 1,200 14 414 9.25% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2013
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
3. APLN01CN2 9/6/14 6/6/19 750 750 12 58 12.25% idA negative 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
4. APLN01CN3 22/12/14 19/12/19 451 451 6 20 12.50% A stable 5 Years BRI (Persero) Tbk.
Tahun 2014
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
5. APLN01CN4 26/3/15 25/3/20 99 99 15 30 11.25% A 5 Years BRI (Persero) Tbk.
Tahun 2015
2. PT BUMI SERPONG DAMAI Tbk 3,315 3,315 164 447 Dec-16 Dec 38,292 13,939 24,353 6,522 2,065 1,796
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

1. BSDE01BCN1 5/7/12 4/7/17 479 479 - 4 9,25% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun
2. BSDE01CCN1 5/7/12 4/7/19 436 436 - 7 9,50% idAA- stable 7 Years Bank CIMB Niaga Tbk.
2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun
3. BSDE01CN2 7/6/13 5/6/18 1,750 1,750 164 428 8.38% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2013
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
4. BSDE02ACN1 17/6/16 16/6/21 625 625 - - 9.00% AA- STABLE 5 Years Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun
5. BSDE02BCN1 17/6/16 16/6/23 25 25 - 8 9.25% AA- STABLE 7 Years Bank Permata Tbk.
2016 Seri B
3. PT CIPUTRA RESIDENCE 300 300 - 100 Dec-16 Dec 7,091 4,184 2,907 1,498 501 429
1. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 - 100 12.40% A (idn) stable 5 Years Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A (idn) stable 7 Years Bank Permata Tbk.
82

4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Dec-16 Dec 6,963 478 6,485 141 215 208
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 17 312 Dec-16 Dec 14,540 7,945 6,595 2,465 662 501
1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 3 44 11.00% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 8/7/15 7/7/18 600 600 - 132 12.00% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 14 136 12.50% A 5 Years Bank Permata Tbk
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 24 63 Dec-16 Dec 8,826 5,858 2,968 2,150 368 365
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months Bank Mandiri (Persero) Tbk.
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 24 63 9.90% A- 60 Months Bank Mandiri (Persero) Tbk.
6. PT SUMMARECON AGUNG Tbk. 2,500 2,500 16 517 Dec-16 Dec 20,810 12,645 8,166 5,398 878 312
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1. SMRA01CN1 12/12/13 11/12/18 450 450 - 71 10.85% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 12/12/13 11/12/18 150 150 - 15 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
3. SMRA01CN2 13/10/14 10/10/19 800 800 11 71 11.50% A+ 5 Years Bank CIMB Niaga Tbk.
2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 13/10/14 10/10/19 300 300 - 56 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
5. SMRA01CN3 23/4/15 22/4/18 150 150 - - 10.50% A+ 3 Years Bank CIMB Niaga Tbk.
2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
6. SISMRA01CN3 23/4/15 22/4/18 150 150 2 16 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
Tahun 2015

Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
7. SMRA02CN1 17/12/15 16/12/20 500 500 3 288 11.25% A+ 5 Years Bank Permata Tbk.
2015
7. PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450 26 850 Dec-16 Dec 7,195 3,843 3,353 3,797 93 62
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 550 550 26 320 9.30% idA stable 5 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
2. SSIA01ACN1 23/9/16 22/9/19 510 510 - 480 9.88% A 3 Years Bank Permata Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I
3. SSIA01BCN1 23/9/16 22/9/21 390 390 - 50 10.50% A 5 Years Bank Permata Tbk.
Tahun 2016 Seri B
62. BUILDING CONSTRUCTION 10,726 10,726 559 1,410
1. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 41 286 Dec-16 Dec 20,095 14,653 5,443 11,064 613 313
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 26 69 9,35% idA stable 5 Years Bank Mega Tbk.
83

2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 - 25 9,80% idA stable 7 Years Bank Mega Tbk.
Nisbah of Revenue Sharing:

3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 125 - 57 idA(sy) stable 5 Years Bank Mega Tbk.
73.50%
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 0.20 28 8.10% idA stable 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 11 24 8.05% idA stable 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 4 82 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 - 3 Dec-16 Dec 6,066 2,443 3,623 755 234 192
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
1. DART01CN1 9/10/13 8/10/18 250 250 - 3 12.25% idA- stable 5 Years Bank Mega Tbk.
2013
3. PT INTILAND DEVELOPMENT Tbk. 744 744 57 92 Dec-16 Dec 11,840 6,783 5,057 2,276 407 299
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - - 10.00% idA stable 5 Years Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 57 92 10.75% A- 3 Years Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 21 82 Dec-16 Dec 31,233 20,437 10,796 16,459 1,704 1,023
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 20 74 8.38% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 1 8 10.20% A 5 Years Bank Permata Tbk
5. PT WASKITA KARYA (PERSERO) Tbk. 7,232 7,232 440 948 Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,713
1. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 675 675 11 31 9.75% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 17 76 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
3. WSKT01ACN2 19/10/15 16/10/18 350 350 - - 10.40% A 3 Years Sekuritas (Afiliation), Bank
Seri A Mandiri Sekuritas

(Afiliation)
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
4. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 - 6 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
(Afiliation)
5. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 24 170 9.25% A- 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 128 222 8.50% A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
7. WSKT02ACN3 22/2/17 21/2/20 747 747 258 326 8.50% A- 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
8. WSKT02BCN3 22/2/17 21/2/22 910 910 2 117 9.00% A- 5 Years Bank Mega Tbk.
Seri B
84

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 53,606 53,531 1,815 8,414
71. ENERGY 11,464 11,464 134 1,578

1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 10,683 10,683 121 314 Dec-16 Dec 1,274,576 880,798 393,779 222,822 15,976 10,512
1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - 6 13.75% idAAA stable 15 Years BTN (Persero) Tbk.
2. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 18 92 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk.
3. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1,200 1,200 - - 10.90% idAAA stable 15 Years Bank CIMB Niaga Tbk.
4. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 2 6 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
5. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 20 20 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk.
Ijarah Fee Rp125.5 mill./bill.
6. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 8 12 idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.
p.a
7. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 2 10 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 46 85 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.
9. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 2 8 8.00% idAAA stable 7 Years Bank Permata Tbk.
10. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 21 29 8.25% idAAA stable 10 Years Bank Permata Tbk.
11. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 36 Rp80 mill./bill. p.a. idAAA stable 7 Years Bank Permata Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 2 5 9.00% idAAA stable 5 Years Bank Permata Tbk.
13. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 5 9.60% idAAA stable 10 Years Bank Permata Tbk.
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
15. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - Rp96 mill./bill. p.a. idAAA stable 10 Years Bank Permata Tbk.
2. PT SUMBERDAYA SEWATAMA 781 781 13 1,264 Dec-16 Dec 3,121 3,001 120 1,265 -408 -315
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 13 998 9.60% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 - 267 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 78 804
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 - 70 Dec-16 Dec 23,667 11,669 11,997 6,138 1,509 1,159
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8.10% AAA 5 Years Bank Mega Tbk.

2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 - 2 8.55% AAA 10 Years Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 8 Ijarah Fee Rp21.708 Bill. AAA 5 Years Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - - Ijarah Fee Rp4.62 Bill. AAA 7 Years Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 - 60 Ijarah Fee Rp15.1335 Bill AAA 10 Years Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 - 289 Dec-16 Dec 27,991 8,064 19,928 6,646 2,220 1,940
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 - 16 8.60% AAA 5 Years Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 1 8.80% AAA 7 Years Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - 272 9.00% AAA 10 Years Bank Mega Tbk.
3. PT JASA MARGA (PERSERO) Tbk 4,500 4,500 56 386 Dec-16 Dec 53,500 37,161 16,339 16,661 2,650 1,889
1. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R 22/6/07 21/6/17 1,500 1,500 22 174 10.25% idAA stable 10 Years Bank Mega Tbk.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
2. JMPD14JM10 13/10/10 12/10/20 1,000 1,000 34 55 9.35% idAA stable 10 Years Bank Mega Tbk.
85
Tetap

Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

3. JSMR01CCN1S 30/9/13 27/9/18 1,000 1,000 - 135 8,90% idAA stable 5 Years Bank Mega Tbk.
S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri
4. JSMR01CN2T 22/9/14 19/9/19 1,000 1,000 - 22 9.85% idAA STABLE 5 Years Bank Mega Tbk.
T
4. PT PELABUHAN INDONESIA I (PERSERO) 1,000 1,000 22 59 Dec-16 Dec 7,301 3,000 4,301 2,409 996 726
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 - 1 8.25% AA 3 Years BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 - 28 9.00% AA 5 Years BTN (Persero) Tbk.
3. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 20 28 9.25% AA 7 Years BTN (Persero) Tbk.
4. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 2 2 9.50% AA 10 Years BTN (Persero) Tbk.
73. TELECOMMUNICATION 24,397 24,325 623 3,525
1. PT XL AXIATA Tbk. 1,006 1,006 - 129 Dec-16 Dec 54,896 33,687 21,209 21,341 186 376
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 - 6 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 - 45 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 13,721 13,721 402 2,327 Dec-16 Dec 50,839 36,662 14,177 29,185 1,795 1,105
1. Obligasi Indosat V Tahun 2007 Seri B ISAT05B 30/5/07 29/5/17 1,370 1,370 22 189 10.65% idAAA stable 10 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 5 116 8.63% idAAA stable 7 Years BRI (Persero) Tbk.
3. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 22 250 8.88% idAAA stable 10 Years BRI (Persero) Tbk.
4. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 37 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 60 366 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 - 79 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 - 56 10.50% AA stable 7 Years BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 15 10.70% AA stable 10 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 25 72 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
10.Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - - Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
11. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.

12. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 4 126 9.25% AAA 3 Years BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - - 10.00% AAA 5 Years BRI (Persero) Tbk.
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - 13 10.25% AAA 7 Years BRI (Persero) Tbk.
15. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - 20 Nisbah = 80%, equivalent 10.5% AAA 10 Years BRI (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - - Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk.
17. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 2 77 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk.
19. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 1 11 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
20. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 30 30 10.00% AAA 3 Years BRI (Persero) Tbk.
21. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 - 100 10.25% AAA 5 Years BRI (Persero) Tbk.
22. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - - 10.60% AAA 7 Years BRI (Persero) Tbk.
23. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 - 130 11.20% AAA 10 Years BRI (Persero) Tbk.
86
24. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 20 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.

25. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 - 20 Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,075 1,075 116 308 7.50% AAA 370 Days BRI (Persero) Tbk.
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 60 122 8.00% AAA 3 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 10 10 8.60% AAA 5 Years BRI (Persero) Tbk.
29. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
30. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 - 26 8.15% AAA 10 Years BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 25 90 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 20 45 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
3. PT SMARTFREN TELECOM Tbk. 675 603 - 50 Dec-16 Dec 22,807 16,938 5,869 3,637 -2,474 -1,974
5% (8 period from 15-9-09);

1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 - 50 8% (12 period from 15-9-11); CC(idn) stable 5 Years Bank Permata Tbk.
18% (12 period from 15-9-14)
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 221 1,019 Dec-16 Dec 179,611 74,067 105,544 116,333 38,189 19,352
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 14 94 10.20% idAAA stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 154 718 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 4 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - - 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 53 203 11.00% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 3,600 3,597 151 363
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - - Dec-16 Dec 1,214 6,514 -5,300 439 -211 -201
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - - 12.00% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - - 12.50% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 144 304 Dec-16 Dec 50,218 36,649 13,569 51,916 239 108

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1. GIAA01CN1 8/7/13 5/7/18 2,000 2,000 144 304 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.
2013
3. PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 7 59 Dec-16 Dec 2,557 1,821 737 618 -223 -185
1. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1,000 1,000 7 59 12.25% A stable 5 Years BRI (Persero) Tbk.
75. NON-BUILDING CONSTRUCTION 3,645 3,645 829 2,144
1. PT BRANTAS ABIPRAYA 300 300 - 1 Dec-16 Dec 2,978 2,145 831 3,323 271 177
1. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 - 1 11.50% BBB+ 3 Years Bank CIMB Niaga Tbk.
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk. 930 930 697 727 Dec-16 Dec 23,620 21,996 1,624 3,711 1,364 1,290
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
1. TBIG02CN1 11/7/16 1/7/21 230 230 56 86 9.25% AA- 5 Years BRI (Persero) Tbk.
I Tahun 2016
Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap
2.
II Tahun 2017
TBIG02CN2 25/4/17 21/4/20 700 700 641 641 8.75% AA- 3 Years BRI (Persero) Tbk.
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 132 1,406 Dec-16 Dec 25,019 14,336 10,683 5,053 3,700 3,033
87
1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 132 1,406 7.90% AAA 3 Years Bank Permata Tbk.

2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 1,615 1,615 - 10 Dec-16 Dec 24,012 16,466 7,546 8,816 376 301
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 - 9 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 - 1 8.55% AAA 10 Years Bank Mega Tbk.
79. OTHERS
8. FINANCE 215,533 215,533 16,422 57,025
81. BANK 131,427 131,427 7,105 25,055

1. PT BANK CAPITAL INDONESIA Tbk 450 450 50 105 Dec-16 Dec 14,207 12,892 1,315 1,329 126 93
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 10 64 12.00% BBB- 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 40 41 12.00% BBB- 7 Years Bank Mega Tbk.
2. PT BANK UOB INDONESIA 3,200 3,200 129 549 Dec-16 Dec 94,094 83,273 10,821 8,196 670 479
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 - 102 11.35% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 60 117 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 - 12 9.60% AAA 5 Years Bank Permata Tbk
4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 60 107 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 - 107 8.00% AAA 3 Years Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - - 8.25% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN1 28/11/16 25/11/23 100 100 9 104 9.40% AA 7 Years
Tahap I Tahun 2016 Tbk.
3. PT BANK KESEJAHTERAAN INDONESIA 170 170 - 106 Dec-16 Dec 3,165 2,801 364 394 57 42
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
4. PT BANK BUKOPIN Tbk. 3,305 3,305 425 1,019 Dec-16 Dec 105,406 95,868 9,538 10,782 1,357 1,087

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 109 448 9.25 % idA stable 10 Years
Tahun 2012 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero)
2. BBKP02SBCN1 1/7/15 30/6/22 400 400 90 277 12.00% A- 10 Years
Tahun 2015 Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)
3. BBKP02SBCN2 1/3/17 28/2/24 1,405 1,405 226 294 11.00% A- 7 Years
Tahun 2017 Tbk.
5. PT BANK SYARIAH MUAMALAT INDONESIA 1,500 1,500 21 78 Dec-16 Dec 55,786 9,477 3,619 4,126 116 81
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Year 1-5 = 17.12%, Year 6-7 =
1. BBMISMSB1CN1 2/7/12 29/6/22 800 800 21 41 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2012 34.25%
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah : year 1 - 5 = 15.79%,
2. BBMISMSB1CN2 1/4/13 28/3/23 700 700 - 37 idA+(sy) stable 10 Years BNI (Persero) Tbk.
Muamalat Tahun 2013 year 6 - 10 = 31.58%
6. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 20,237 20,237 2,943 4,250 Dec-16 Dec 1,003,644 856,832 146,813 114,476 33,974 26,196
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 - - 9.20% AAA 3 Years BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1,420 1,420 - 55 9.50% AAA 5 Years BNI (Persero) Tbk.
88
3. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1,019 1,019 74 383 9.25% AAA 3 Years BNI (Persero) Tbk.

4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 9 427 9.60% AAA 5 Years BNI (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 30/5/17 1,212 1,212 30 175 7.50% AAA 370 Days BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 - 220 8.20% AAA 3 Years BNI (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 22 70 8.70% AAA 5 Years BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 11 35 7.25% AAA 370 Days BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 20 20 8.00% AAA 3 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 - 8 8.20% AAA 5 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 60 8.65% AAA 7 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 - 20 8.90% AAA 10 Years BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1,131 1,131 1,439 1,439 7.20% AAA 370 Days BNI (Persero) Tbk.
14. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1,744 1,744 1,262 1,262 8.10% AAA 3 Years BNI (Persero) Tbk.
15. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 65 65 8.30% AAA 5 Years BNI (Persero) Tbk.
16. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1,301 1,301 12 12 8.80% AAA 10 Years BNI (Persero) Tbk.
7. PT BANK BNI SYARIAH 500 500 - - Dec-16 Dec 28,314 4,685 2,487 2,903 373 277
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 - - Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 12,950 12,950 129 372 Dec-16 Dec 214,168 182,829 19,131 18,422 3,330 2,619
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 40 94 10.25% idAA stable 10 Years Bank Mega Tbk.
Bank Mandiri (Persero)
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 2 9.50% idAA stable 10 Years
Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 27 27 7.90% idAA stable 10 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 48 88 7.90% idAA stable 10 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 - 34 9.63% AA 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 60 9.88% AA 5 Years Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 14 14 10.00% AA 7 Years Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA 10 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1,347 1,347 - 24 8.20% AA+ 3 Years Bank Mega Tbk.

10. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - 30 8.75% AA+ 5 Years Bank Mega Tbk.
9. PT BANK DKI 1,300 1,300 - 78 Dec-16 Dec 40,567 29,715 7,396 4,017 915 645
1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 - 40 11.00% idA+ stable 7 Years
Tbk.
2. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 - 38 9.25% A+ 5 Years
Tbk.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 35,966 35,966 857 7,641 Dec-16 Dec 100,669 83,228 17,441 6,813 1,813 1,410
1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 1,075 20 65 10.00% idAAA stable 7 Years
Tbk.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero)
2. BEXI01CCN1 21/12/11 20/12/18 2,805 2,805 22 94 8.50% idAAA stable 7 Years
Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero)
3. BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 - 18 9.25% idAAA stable 3 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
89
4. BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 66 9.75% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
2014 Seri D

Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun Bank Mandiri (Persero)

5. BEXI02CN2 21/7/14 18/7/17 500 500 13 21 9.25% AAA 3 Years
2014 Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
6. BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 24 65 9.25% AAA 3 Years
2014 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero)
7. BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years
2014 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
8. BEXI02ACN4 8/1/15 7/1/18 800 800 - - 9.25% AAA 3 Years
2015 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero)
9. BEXI02BCN4 8/1/15 7/1/20 700 700 - - 9.75% AAA 5 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
10. BEXI02BCN5 16/3/15 13/3/18 1,298 1,298 - 92 9.00% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero)
11. BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 15 78 9.50% AAA 5 Years
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)

12. BEXI02BCN6 17/9/15 16/9/18 309 309 - 1 9.20% AAA 3 Years
2015 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero)
2015 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
14. BEXI02BCN7 22/2/16 19/2/19 1,647 1,647 - 25 9.25% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
15. BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 - 65 9.60% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
16. BEXI03ACN1 9/6/16 18/6/17 688 688 16 65 7.50% AAA STABLE 370 Days
2016 Seri A Tbk.
17. BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 - 148 8.20% AAA STABLE 3 Years
2016 Seri B Tbk.
18. BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 8 214 8.70% AAA STABLE 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
19. BEXI03ACN2 26/8/16 5/9/17 1,793 1,793 40 300 7.25% AAA 370 Days
2016 Seri A Tbk.

20. BEXI03BCN2 26/8/16 25/8/19 956 956 20 80 7.95% AAA 3 Years
2016 Seri B Tbk.
21. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 82 82 8.35% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
22. BEXI03ACN3 23/11/16 2/12/17 672 672 - - 7.15% AAA 370 Days
2016 Seri A Tbk.
23. BEXI03BCN3 23/11/16 22/11/19 540 540 - 1,322 7.85% AAA 3 Years
2016 Seri B Tbk.
2016 Seri C Tbk.
25. BEXI03DCN3 23/11/16 22/11/23 1,038 1,038 - - 8.50% AAA 7 Years
2016 Seri D Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
26. BEXI03ACN4 24/2/17 3/3/18 861 861 47 1,330 7.40% AAA 370 Days
2017 Seri A Tbk.
90
27. BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 500 1,560 8.40% AAA 3 Years
2017 Seri B Tbk.

28. BEXI03CCN4 24/2/17 23/2/22 748 748 50 725 8.90% AAA 5 Years
2017 Seri C Tbk.
29. BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 - 505 9.20% AAA 7 Years
2017 Seri D Tbk.
30. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 - 722 9.40% AAA 10 Years
2017 Seri E Tbk.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 89 Dec-16 Dec 102,318 87,020 9,674 11,436 1,464 1,154
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 89 10.40% idAA- stable 7 Years Bank Mega Tbk.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 2 5 Dec-16 Dec 51,246 45,654 5,592 5,552 1,343 981
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 2 5 12.25% A- 7 Years
Tbk.
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 11 42 Dec-16 Dec 5,367 4,640 727 806 202 147
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 11 42 9.45% idA- stable 5 Years
Tbk.
14. PT BANK MANDIRI (PERSERO) Tbk 5,000 5,000 23 64 Dec-16 Dec 1,038,706 824,560 153,370 95,996 18,573 13,807
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 1 27 7.95% A+ STABLE 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 4 8.50% AA STABLE 7 Years BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 22 33 8.65% AA STABLE 10 Years BTN (Persero) Tbk.
15. PT BANK CIMB NIAGA Tbk. 6,230 6,230 190 974 Dec-16 Dec 241,572 207,364 34,208 23,717 2,851 2,082
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 8/7/17 1,380 1,380 72 229 11.30% AA(idn) stable 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 118 555 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012
3. BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 0 145 7.75% idAAA stable 5 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
4. BNGA01CCn2 21/11/13 20/11/18 850 850 0 45 9.75% idAAA stable 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
5. BNGA02ACN1 4/11/16 13/11/17 432 432 - - 7.25% AAA 370 Days Bank Permata Tbk.
2016 Seri A

6. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
2016 Seri B
7. BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% AAA 5 Years Bank Permata Tbk.
2016 Seri C
16. PT BANK INTERNASIONAL INDONESIA Tbk. 7,320 7,320 181 1,130 Dec-16 Dec 166,679 147,406 19,273 15,650 2,611 1,948
1. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1,500 1,500 76 208 10.75% idAA+ stable 7 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
2. BNII01SBCN1 7/12/11 6/12/18 500 500 28 78 10.00% idAA+ stable 7 Years
2011 Tbk.
3. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 31/10/17 1,020 1,020 4 634 8.00% idAAA stable 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero)
4. BNII01SBCN2 1/11/12 31/10/19 1,000 1,000 52 160 9.25% idAA+ stable 7 Years
2012 Tbk.
91

Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero)
5. BNII02SBCN1 10/7/14 8/7/21 1,500 1,500 - 24 11.35% idAA stable 7 Years
2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)
6. SMBNII01CN1 10/7/14 8/7/17 300 300 - 2 Rp93 Mill. per Bill. p.a. idAAA stable 3 Years
2014 Tbk.
Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia
7. SMBNII01CN2 13/6/16 10/6/19 700 700 21 24 Nisbah 37.27% AAA STABLE 3 Years Bank Mega Tbk.
Tahap II Tahun 2016
Obligasi Subordinasi Berkelanjutan II Bank Maybank
8. BNII02SBCN2 13/6/16 10/6/23 800 800 - - 9.63% AA STABLE 7 Years Bank Mega Tbk.
Indonesia Tahap II Tahun 2016
17. PT BANK PERMATA Tbk. 5,810 5,810 164 1,875 Dec-16 Dec 165,528 146,238 19,290 16,719 -8,634 -6,483
1. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 8 255 11.00% idAA stable 7 Years Bank CIMB Niaga Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2. BNLI01SBCN1 18/6/12 15/6/19 700 700 5 154 8.90% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3. BNLI01SBCN2 20/12/12 20/12/19 1,800 1,800 151 1,450 9.40% idAA+ stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
4. BNLI02SBCN1 27/12/13 24/12/20 860 860 - 4 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
5. BNLI02SBCN2 27/10/14 24/10/21 700 700 - 12 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk.
Tahun 2014
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-16 Dec 9,598 7,929 1,669 1,298 322 234
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% idA- stable 7 Years
Tbk.
19. PT BANK BRISYARIAH 1,000 1,000 30 160 Dec-16 Dec 27,687 6,518 2,510 2,762 239 170
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun
1. SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 30 160 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
2016
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 16 68 Dec-16 Dec 20,617 17,110 2,474 2,220 456 341
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 16 35 10.90% idA- STABLE 7 Years
Tbk.

2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 - - 10.15% idA- STABLE 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 - 33 10.95% A 5 Years BRI (Persero) Tbk.
Nisbah 52.333% eqivalent

4. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 - - A 5 Years BRI (Persero) Tbk.
10.99% p.a.
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 - - Dec-16 Dec 11,280 10,022 1,258 3,190 258 173
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
1. BSLT05 9/10/14 8/10/19 750 750 - - 11.90% idA stable 5 Years BNI (Persero) Tbk.
Tetap
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 - - Dec-16 Dec 26,170 23,451 2,719 3,253 787 585
1. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 - - 11.35% idA- stable 7 Years
Tbk.
92

23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 1,000 176 339 Dec-16 Dec 16,242 13,230 2,459 2,027 815 606
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 48 131 9.35% A+ 5 Years
Tbk.
Rp93.5 Mill. Per Rp1 Bank Mandiri (Persero)
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 - 21 A+ 5 Years
Bill./equivalent 9.35% Tbk.
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 128 187 9.00% A+ 5 Years
Tbk.
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 34 223 Dec-16 Dec 91,371 70,652 16,312 14,305 2,605 1,752
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
1. BTPN01BCN2 6/8/12 3/8/17 725 725 8 51 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
2. BTPN01BCN3 6/3/13 5/3/18 400 400 16 110 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 2 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 11/7/17 700 700 10 60 7.50% AAA 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
25. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 189 453 Dec-16 Dec 26,000 23,374 2,626 2,474 93 100
1. Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 18 53 10.00% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 - 95 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
3. BVIC04 28/6/13 27/6/18 200 200 40 49 9.50% idA- stable 5 Years Bank Mega Tbk.
Tetap
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4. BVIC03SB 28/6/13 27/6/20 300 300 131 256 10,50% idBBB+ stable 7 Years Bank Mega Tbk.
Tingkat Bunga Tetap
26. PT BANK KEB HANA INDONESIA 244 244 - 165 Dec-16 Dec 34,801 29,577 5,224 2,411 855 643
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 - 165 9.95% AA 7 Years BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - - 6.05% AA 7 Years BRI (Persero) Tbk.
27. PT BANK MAYAPADA INTERNASIONAL Tbk. 956 956 367 714 Dec-16 Dec 60,839 53,786 7,053 6,071 1,087 820
1. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 365 698 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 2.00 16 12.50% idBBB+ stable 7 Years Bank Mega Tbk.

28. PT BANK OCBC NISP Tbk. 4,115 4,115 184 846 Dec-16 Dec 138,196 118,690 19,507 11,620 2,351 1,790
1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 1 154 11.35% AA(idn) stable 7 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1,235 1,235 161 609 9.80% AAA 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun
3.
2016 Seri A
NISP02ACN1 12/5/16 21/5/17 837 837 22 83 7.50% AAA 370 Days Bank Mega Tbk.

4. NISP02BCN1 12/5/16 11/5/18 380 380 - - 8.00% AAA 2 Years Bank Mega Tbk.
2016 Seri B
5. NISP02CCN1 12/5/16 11/5/19 783 783 - 0 8.25% AAA 3 Years Bank Mega Tbk.
2016 Seri C
29. PT BANK PAN INDONESIA Tbk. 12,085 12,085 964 3,674 Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,405
1. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 69 780 10.50% idAA- stable 7 Years
Tbk.
93


2. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 - 220 8.15% idAA stable 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Bank Mandiri (Persero)
3. PNBN01SBCN1 21/12/12 20/12/19 2,000 2,000 26 499 9.40% idAA- stable 7 Years
Tahun 2012 Tbk.
4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 - 2 9.15% AA 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Bank Mandiri (Persero)
5. PNBN02SBCN1 29/6/16 28/6/23 100 100 - 180 9.60% A+ 7 Years
Tahun 2016 Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 364 1,095 8.75% AA 5 Years
Tbk.
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Bank Mandiri (Persero)
7. PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 506 899 10.25% A+ 7 Years
Tahun 2017 Tbk.
30. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 20 34 Dec-16 Dec 22,631 18,219 4,412 2,008 419 310
1. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 29/11/17 100 100 1 5 11.75% idA- positive 5 Years Bank Permata Tbk
2. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 200 200 19 29 12.63% idBBB+ positive 7 Years Bank Permata Tbk
82. FINANCIAL INSTITUTION 83,005 83,005 9,254 31,885
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk. 10,965 10,965 1,508 4,348 Dec-16 Dec 27,643 22,666 4,977 8,413 1,718 1,009
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan 60
1. ADMF01CCN3 28/9/12 27/9/17 673 673 7 74 8.75% idAAA stable BNI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 60

2. ADMF02DCN1 4/3/13 1/3/18 851 851 54 545 8.90% idAAA stable BNI (Persero) Tbk.
Seri D Months
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 60
3. ADMF02CCN2 25/10/13 24/10/18 490 490 55 236 11.00% idAAA stable BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 36
4.
Seri B
ADMF02BCN3 16/5/14 14/5/17 363 363 - 24 10.50% idAAA stable
Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 60

5. ADMF02CCN3 16/5/14 14/5/19 450 450 - - 10.75% idAAA stable BNI (Persero) Tbk.
Seri C Months

Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 36
6. ADMF02BCN4 13/11/14 12/11/17 808 808 10 42 10.50% idAAA stable BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 60
7. ADMF02CCN4 13/11/14 12/11/19 88 88 - - 10.75% idAAA stable BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri 36
8. ADMFSM1BCN2 13/11/14 12/11/17 45 45 - 5 Nisbah 80%, equivalent 10.5% AAA stable BNI (Persero) Tbk.
B Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 36
9. ADMF03ACN1 1/7/15 30/6/18 741 741 17 153 9.50% AAA BNI (Persero) Tbk.
Seri A Months
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 60
10. ADMF03BCN1 1/7/15 30/6/20 238 238 - 29 10.25% AAA BNI (Persero) Tbk.
Seri B Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I 36
11. SMADMF02BCN1 1/7/15 30/6/18 59 59 - 40 Nisbah 79.167% AAA BNI (Persero) Tbk.
Tahun 2015 Seri B Months
94

Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 36

12. ADMF03BCN2 26/8/15 25/8/18 668 668 84 297 9.50% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 60
13. ADMF03CCN2 26/8/15 25/8/20 277 277 0 73 10.25% AAA BNI (Persero) Tbk.
Seri C Months
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
14. ADMF03BCN3 3/3/16 2/3/19 331 331 - 95 9.50% AAA 3 Years BNI (Persero) Tbk.
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016
15. ADMF03CCN3 3/3/16 2/3/21 698 698 - 1 10.25% AAA 5 Years BNI (Persero) Tbk.
Seri C
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016
16. ADMF03ACN4 27/7/16 7/8/17 835 835 51 189 7.90% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 36
17. ADMF03BCN4 27/7/16 26/7/19 434 434 - 48 8.75% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 60
18. ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II
19. SMADMF02ACN2 27/7/16 6/8/17 30 30 - 13 7.90% AAA 370 Days BNI (Persero) Tbk.
Tahun 2016 Seri A
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 36
20. SMADMF02BCN2 27/7/16 26/7/19 42 42 - - 8.75% AAA BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 60
21. SMADMF02CCN2 27/7/16 26/7/21 14 14 - - 8.25% AAA BNI (Persero) Tbk.
Tahun 2016 Seri C Months
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017
22. ADMF03ACN5 23/3/17 2/4/18 913 913 743 1,393 7.50% AAA 370 Days BNI (Persero) Tbk.
Seri A
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 36
23. ADMF03BCN5 23/3/17 22/3/20 860 860 153 453 8.60% AAA BNI (Persero) Tbk.
Seri B Months
Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 60
24. ADMF03CCN5 23/3/17 22/3/22 241 241 - 117 8.90% AAA BNI (Persero) Tbk.
Seri C Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
25. SMADMF02ACN3 23/3/17 2/4/18 274 274 249 366 AAA 370 Days BNI (Persero) Tbk.

Tahun 2017 Seri A equivalent 7.50% p.a.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.67% from Revenue 36
26. SMADMF02BCN3 23/3/17 22/3/20 105 105 85 155 AAA BNI (Persero) Tbk.
Tahun 2017 Seri B equivalent 8.60% p.a. Months
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74.17% from Revenue 60
27. SMADMF02CCN3 23/3/17 22/3/22 7 7 - - AAA BNI (Persero) Tbk.
Tahun 2017 Seri C equivalent 8.90% p.a. Months
2. PT ASTRA SEDAYA FINANCE 8,985 8,985 857 4,874 Dec-16 Dec 31,478 25,696 5,782 5,319 1,230 934
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 48
1. ASDF02CCN2 27/11/13 26/11/17 385 385 30 30 9.75% idAAA stable BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C Months
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
2. ASDF02CCN3 7/4/14 4/4/18 75 75 10 10 10.60% AAA 4 Years BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
3. ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 28 611 10.50% AAA BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Months
95
4. ASDF02BCN5 2/7/15 2/7/18 825 825 109 181 9.25% AAA BRI (Persero) Tbk.
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Months

Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun

5.
2016 Seri A
ASDF03ACN1 12/5/16 21/5/17 770 770 30 152 7.95% AAA 370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 36

2016 Seri B Months
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II
7. ASDF03ACN2 19/10/16 28/10/17 850 850 20 316 7.25% AAA 370 Days BRI (Persero) Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 36
8. ASDF03BCN2 19/10/16 18/10/19 850 850 91 581 7.95% AAA BRI (Persero) Tbk.
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III
9. ASDF03ACN3 6/3/17 13/3/18 1,000 1,000 84 1,939 7.40% AAA 370 Days BRI (Persero) Tbk.
Tahun 2017 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 36
Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 60
11. ASDF03CCN3 6/3/17 3/3/22 375 375 1 41 8.75% AAA BRI (Persero) Tbk.
Tahun 2017 Seri C Months
3. PT BCA FINANCE 1,872 1,872 151 258 Dec-16 Dec 8,152 5,250 2,902 2,639 1,512 1,139
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga 48
1. BCAF01CCN2 17/6/13 14/6/17 200 200 - - 7.60% idAAA stable Bank Mega Tbk.
Tetap Tahap II Tahun 2013 Seri C Months
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
2. BCAF02CCN1 23/3/15 20/3/18 422 422 94 106 9.00% AAA 3 Years Bank Mega Tbk.
Seri C
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016
3. BCAF02ACN2 22/6/16 1/7/17 1,000 1,000 - 95 7.45% AAA 370 Days Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 36
4. BCAF02BCN2 22/6/16 21/6/19 250 250 57 57 8.15% AAA Bank Mega Tbk.
Seri B Months
4. PT BFI FINANCE INDONESIA Tbk 3,350 3,350 438 2,597 Dec-16 Dec 12,476 8,222 4,255 3,227 1,025 798
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
1. BFIN02CCN2 20/3/15 19/3/18 550 550 16 41 10.88% A+ 3 Years Bank Mega Tbk.
Tahun 2015 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara
2. BFIN02BCN3 26/2/16 25/2/18 142 142 - - 10.25% A+ 2 Years
Tahun 2016 Seri B (Persero) Tbk.

Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara
3. BFIN02CCN3 26/2/16 25/2/19 658 658 400 400 10.75% A+ 3 Years
Tahun 2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara
4. BFIN03ACN1 26/10/16 5/11/17 317 317 - 121 8.10% A+ 370 Days
Tahun 2016 Seri A (Persero) Tbk.
5. BFIN03BCN1 26/10/16 25/10/19 550 550 18 797 8.80% A+ 3 Years
6. BFIN03CCN1 26/10/16 25/10/21 133 133 3 3 9.10% A+ 5 Years
Tahun 2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara
7. BFIN03ACN2 3/3/17 12/3/18 540 540 1 1,031 8.00% AA- 370 Days
Tahun 2017 Seri A (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara
8. BFIN03BCN2 3/3/17 2/3/20 460 460 - 204 9.15% AA- 3 Years
96

5. PT MAYBANK INDONESIA FINANCE 3,225 3,225 202 2,054 Dec-16 Dec 6,254 4,948 1,306 947 335 248
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60
1. BIIF02B 20/6/13 19/6/18 525 525 2 12 8.25% AA+(idn) stable Bank Permata Tbk.
Tetap Seri B Months
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
2. BIIF01ACN1 13/11/15 12/11/18 300 300 - 8 10.35% AA+ 3 Years
A Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
3. BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5 Years
B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
4. BIIF01ACN2 14/4/16 13/4/19 750 750 125 350 9.10% AA+ 3 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
5. BIIF01BCN2 14/4/16 13/4/21 350 350 - 2 9.35% AA+ 5 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
6. BIIF01ACN3 4/11/16 3/11/19 800 800 57 1,664 8.30% AA+ 3 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
7. BIIF01BCN3 4/11/16 3/11/21 300 300 18 18 8.80% AA+ 5 Years
2016 Seri B Tbk.
6. PT BIMA MULTI FINANCE 332 332 - 75 Dec-16 Dec 1,426 1,146 280 436 32 23
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
1. BIMF01BCN1 23/12/15 22/12/18 42 42 - - 14,5% BBB 3 Years
2015 Seri B (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
2.
2016 Seri A
BIMF01ACN2 12/5/16 10/5/17 95 95 - 4 13.50% BBB 370 Days
(Persero) Tbk.
3. BIMF01BCN2 12/5/16 10/5/18 35 35 - - 14.00% BBB 2 Years
4. BIMF01CCN2 12/5/16 10/5/19 20 20 - - 14.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
5. BIMF02ACN1 22/12/16 31/12/17 136 136 - 71 12.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
6. BIMF02BCN1 22/12/16 21/12/18 2 2 - - 13.00% BBB 2 Years

7. BIMF02CCN1 22/12/16 21/12/19 2 2 - - 13.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 200 200 - 4 Dec-16 Dec 1,038 534 504 258 44 35
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
1. BPFI01ACN1 29/6/16 8/7/17 30 30 - 2 10.50% BBB 370 Days Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I 24
2. BPFI01BCN1 29/6/16 28/6/18 170 170 - 2 11.00% BBB Bank Mega Tbk.
8. PT FEDERAL INTERNATIONAL FINANCE 10,780 10,780 1,965 3,134 Dec-16 Dec 29,411 24,455 4,955 8,321 2,611 1,806
Obligasi Berkelanjutan II Federal International Finance Tahap I 36
1. FIFA02BCN1 27/4/15 24/4/18 2,061 2,061 191 343 9.25% AAA BRI (Persero) Tbk.
Obligasi Berkelanjutan II Federal International Finance Tahap
2. FIFA02BCN2 14/9/15 11/9/18 587 587 16 153 9.25% AAA 36 Days BRI (Persero) Tbk.
II Tahun 2015 Seri B
97

Obligasi Berkelanjutan II Federal International Finance Tahap 36

3. FIFA02BCN3 6/4/16 5/4/19 2,507 2,507 52 52 9.15% AAA BRI (Persero) Tbk.
III Tahun 2016 Seri B Months
Obligasi Berkelanjutan II Federal International Finance Tahap
4. FIFA02ACN4 28/9/16 7/10/17 868 868 154 454 7.25% AAA 370 Days BRI (Persero) Tbk.
IV Tahun 2016 Seri A
Obligasi Berkelanjutan II Federal International Finance Tahap 36
5. FIFA02BCN4 28/9/16 27/9/19 1,257 1,257 - 580 7.95% AAA BRI (Persero) Tbk.
IV Tahun 2016 Seri B Months
Obligasi Berkelanjutan III Federal International Finance Tahap
6.
I Tahun 2017 Seri A
FIFA03ACN1 27/4/17 6/5/18 1,424 1,424 706 706 7.35% AAA 370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan III Federal International Finance Tahap 36

7.
I Tahun 2017 Seri B
FIFA03BCN1 27/4/17 26/4/20 2,076 2,076 846 846 8.45% AAA
Months
BRI (Persero) Tbk.
9. PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 90 310 Dec-16 Dec 10,791 8,500 2,291 544 137 102
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 10 150 8.25% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 80 160 8.70% AAA 5 Years Bank Mega Tbk.
3. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 - - 9.00% AAA 7 Years Bank Mega Tbk.
10. PT INDOMOBIL FINANCE INDONESIA 2,362 2,362 248 1,005 Dec-16 Dec 9,415 8,035 1,379 1,655 128 90
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 48
1.
2013 Seri C
IMFI01CCN2 10/5/13 8/5/17 208 208 - 29 8.50% idA stable
Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2. IMFI01CCN3 12/12/13 11/12/17 86 86 - 20 11.00% idA stable 48 Years Bank Mega Tbk.
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48
3. IMFI01CCN4 23/4/14 22/4/18 58 58 - - 11.40% idA stable Bank Mega Tbk.
2013 Seri C Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36
4. IMFI02BCN1 27/4/15 24/4/18 170 170 2 42 10.00% A Bank Mega Tbk.
2015 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48
5. IMFI02CCN1 27/4/15 24/4/19 198 198 40 215 10.25% A Bank Mega Tbk.
2015 Seri C Months
6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 - 200 10.75% A 36 Months Bank Mega Tbk.
7. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 - 1 11.00% A 48 Months Bank Mega Tbk.

Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
8. IMFI02BCN3 17/3/16 16/3/19 444 444 42 186 10.50% A 3 Years Bank Mega Tbk.
2016 Seri B
Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun
9. IMFI02CCN3 17/3/16 16/3/20 464 464 - - 10.65% A 4 Years Bank Mega Tbk.
2016 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun
10. IMFI02ACN4 24/3/17 3/4/18 238 238 164 312 8.00% A 370 Days Bank Mega Tbk.
2017 Seri A
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 36
11. IMFI02BCN4 24/3/17 23/3/20 51 51 - - 8.80% A Bank Mega Tbk.
2017 Seri B Months
Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 60
12. IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A Bank Mega Tbk.
2017 Seri C Months
11. PT PERMODALAN NASIONAL MADANI (PERSERO) 3,433 3,433 222 1,486 Dec-16 Dec 7,756 5,958 1,798 1,494 90 76
1. Obligasi I PNM Tahun 2012 PNMP01 15/10/12 12/10/17 500 500 - 3 9.10% idA stable 5 Years BRI (Persero) Tbk.
98
2. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 - - 9.20% idA stable 5 Years Bank Mega Tbk.

3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 2 22 10.50% A stable 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 - 30 10.75% A stable 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 70 958 9.00% A 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 150 473 9.50% A 5 Years Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO) 6,592 6,592 62 181 Dec-16 Dec 46,874 30,397 16,477 9,709 2,997 2,210
13.125% (Year 1-3) SBI 3 Months +

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 - 4 1.00% (max. 15.5%, min. 10.5%) idAA+ stable 15 Years BNI (Persero) Tbk.
(Year 4-15)
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 - 13 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
10.025% (Year 1) SBI

3. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 230 3 4 + 1% (max. 12%, min. 8%) idAA+ stable 10 Years BNI (Persero) Tbk.
(Year 2-10)
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 - 4 12.65% idAA+ stable 8 Years Bank Mega Tbk.
5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 6 6 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
6. PPGD01CCN1 12/10/11 11/10/21 500 500 6 26 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
7. PPGD01DCN2 15/2/12 14/2/19 500 500 6 8 7.75% idAA+ stable 7 Years Bank Mega Tbk.
2012 Seri D
8. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 - - 7.75% idAA+ stable 5 Years Bank Mega Tbk.
9. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 31 36 8.00% idAA+ stable 7 Years Bank Mega Tbk.
10. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 11/7/17 202 202 - - 9.35% AA+ 3 Years Bank Mega Tbk.
11. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 - - 9.75% AA+ 5 Years Bank Mega Tbk.
12. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 1,300 10 80 9.25% AA+ 3 Years Bank Mega Tbk.
13. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 - - 8.50% AA+ 5 Years Bank Mega Tbk.
13. PT SURYA ARTHA NUSANTARA FINANCE 4,422 4,422 1,172 2,095 Dec-16 Dec 6,792 5,348 1,444 622 88 81
1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1,000 1,000 2 267 10.50% idAA- stable 3 Years BRI (Persero) Tbk.

2. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - - 10.50% AA- STABLE 3 Years Mandiri Sekuritas
3. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 560 560 8 19 8.25% AA- STABLE 370 Days BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1,090 1,090 112 312 9.00% AA- STABLE 3 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 716 995 8.00% AA- 370 Days BRI (Persero) Tbk.
6. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 334 502 9.00% AA- 36 Months BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 Months BRI (Persero) Tbk.
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 6,000 6,000 766 1,954 Dec-16 Dec 44,332 13,496 30,836 2,329 1,426 1,213
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A 12/6/14 11/6/17 100 100 - 12 9.60% idAA+ stable 3 Years BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 26 10.00% idAA+ stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero)
3. SMII01ACN1 21/11/16 18/11/19 2,298 2,298 766 1,906 7.85% AAA 3 Years
Tahun 2016 Seri A Tbk.
4. SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 10 8.20% AAA 5 Years
99
Tahun 2016 Seri B Tbk.


5. SMII01CCN1 21/11/16 18/11/26 700 700 - - 8.65% AAA 10 Years
Tahun 2016 Seri C Tbk.
6. SMII01DCN1 21/11/16 18/11/31 674 674 - - 8.90% AAA 15 Years
Tahun 2016 Seri D Tbk.
15. PT SINAR MAS MULTIFINANCE 1,000 1,000 12 596 Dec-16 Dec 4,319 3,003 1,316 867 124 93
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 12 12 10.75% A- stable 5 Years Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 - 584 9.50% A- 5 Years Bank Mega Tbk.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 6,202 6,202 238 1,925 Dec-16 Dec 13,122 6,598 6,524 980 364 317
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
1. SMFP02BCN1 28/12/12 27/12/17 255 255 1 2.00 7.50% idAA+STABLE 5 Years BRI (Persero) Tbk.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2. SMFP02CCN1 28/12/12 27/12/19 175 175 1 1 8.00% idAA+STABLE 7 Years BRI (Persero) Tbk.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
3. SMFP02CCN2 22/3/13 21/3/18 736 736 - - 7.60% idAA+STABLE 5 Years BRI (Persero) Tbk.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II

4. SMFP02DCN2 22/3/13 21/3/20 100 100 - - 7.80% idAA+STABLE 7 Years BRI (Persero) Tbk.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
5. SMFP02BCN5 17/12/14 16/12/17 753 753 76 96 10.00% AA+ 3 Years BRI (Persero) Tbk.
Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)
6. SMFP03BCN1 8/7/15 7/7/18 85 85 - 15 9.25% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero)
7. SMFP03BCN4 14/3/16 11/3/19 300 300 - - 9.13% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
8. SMFP03ACN5 20/6/16 27/6/17 488 488 10 177 7.60% AA+ 370 Days
Tahun 2016 Seri A Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero)
9. SMFP03BCN5 20/6/16 17/6/19 457 457 - 4 8.20% AA+ 3 Years
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero)
10. SMFP03CN6 28/9/16 27/9/21 1,176 1,176 80 240 8.60% AA+ 5 Years
Tahun 2016 Tbk.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)
11. SMFP03ACN7 3/3/17 12/3/18 677 677 70 1,132 7.50% AAA 370 Days
VII Tahun 2017 Seri A Tbk.

Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)
12. SMFP03BCN7 3/3/17 2/3/20 1,000 1,000 - 258 8.40% AAA 3 Years
VII Tahun 2017 Seri B Tbk.
17. PT MANDALA MULTIFINANCE Tbk 332 332 1 4 Dec-16 Dec 3,562 1,749 1,813 1,484 339 255
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
1. MFIN01CCN2 4/6/14 3/6/17 64 64 - - 12.00% idA stable 3 Years BRI (Persero) Tbk.
Tahap II Seri B
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 24
2.
2015 Seri B
MFIN02BCN1 11/5/15 8/5/17 143 143 - 2.80 11.00% A
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 36

3. MFIN02CCN1 11/5/15 8/5/18 125 125 0.65 1 11.50% A BRI (Persero) Tbk.
2015 Seri C Months
18. PT TOYOTA ASTRA FINANCIAL SERVICES 5,464 5,464 515 2,763 Dec-16 Dec 22,201 19,690 2,511 2,594 469 351
Obligasi Toyota Astra Financial Services III Tahun 2013 48
1.
Dengan Tingkat Bunga Tetap Seri C
TAFS03C 20/5/13 17/5/17 100 100 - - 7.65% AAA(idn) stable
Months
BRI (Persero) Tbk.
100

Obligasi Berkelanjutan I Toyota Astra Financial Services 36

2. TAFS01BCN2 12/6/15 11/6/18 811 811 69 97 9.25% AAA stable BRI (Persero) Tbk.
Tahap II Tahun 2015 Seri B Months
Obligasi Berkelanjutan I Toyota Astra Financial Services 36
3. TAFS01BCN3 9/11/15 6/11/18 1,498 1,498 30 200 9.50% AAA BRI (Persero) Tbk.
Tahap III Tahun 2015 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services
4. TAFS02ACN1 2/6/16 11/6/17 500 500 4 46 7.70% AAA 370 Days BRI (Persero) Tbk.
Tahap I Tahun 2016 Seri A
Obligasi Berkelanjutan II Toyota Astra Financial Services 36
5. TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 39 139 8.40% AAA BRI (Persero) Tbk.
Tahap I Tahun 2016 Seri B Months
Obligasi Berkelanjutan II Toyota Astra Financial Services
6. TAFS02ACN2 16/2/17 24/2/18 800 800 20 1,524 7.65% AAA 370 Days BRI (Persero) Tbk.
Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan II Toyota Astra Financial Services 36
7. TAFS02BCN2 16/2/17 14/2/20 755 755 353 756 8.50% AAA BRI (Persero) Tbk.
Tahap II Tahun 2017 Seri B Months
19. PT MANDIRI TUNAS FINANCE 3,325 3,325 204 503 Dec-16 Dec 11,404 9,930 1,474 2,449 449 335
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 48

1. TUFI01BCN1 7/6/13 5/6/17 75 75 1 1 7.80% idAA stable Bank Mega Tbk.
2013 Seri B Months
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 36
2.
Tahun 2014 Seri A
TUFI01ACN2 26/5/14 23/5/17 425 425 10 46 10.70% idAA stable
Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 48

3. TUFI01BCN2 26/5/14 23/5/18 175 175 35 35 10.85% idAA stable Bank Mega Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III 36
4. TUFI01CN3 10/6/15 9/6/18 150 150 - - 9.75% AA Bank Mega Tbk
Tahun 2015 Months
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
5. TUFI02ACN1 21/12/15 18/12/18 500 500 - 129 10.20% AA 3 Years Bank Mega Tbk.
Tahun 2015 Seri A
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
6. TUFI02BCN1 21/12/15 18/12/20 100 100 40 40 10.80% AA 5 Years Bank Mega Tbk.
Tahun 2015 Seri B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
7. TUFI02ACN2 2/6/16 1/6/19 720 720 82 167 8.95% AA 3 Years Bank Mega Tbk.
Tahun 2016 Seri A

Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II
8. TUFI02BCN2 2/6/16 1/6/21 680 680 36 81 9.25% AA 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
9. TUFI03ACN1 10/10/16 7/10/19 400 400 - 5 8.20% AA+ stable 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I
10. TUFI03BCN1 10/10/16 7/10/21 100 100 - - 8.55% AA+ stable 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
20. PT VERENA MULTI FINANCE Tbk 40 40 1 2 Dec-16 Dec 1,790 1,504 287 267 9 6
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 48
1. VRNA01BCN2 27/12/13 24/12/17 40 40 1 2 12.15% idA stable Bank Mega Tbk.
2013 Seri B Months
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 2,625 2,625 603 1,716 Dec-16 Dec 6,671 5,856 815 1,922 35 60
1. Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 25/6/17 203 203 55 260 11.00% AA(idn) stable 3 Years
Tbk.
101
2. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 22 198 11.25% AA 3 Years
Tbk.

Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN3 6/4/15 2/4/18 860 860 153 618 10.25% AA 3 Months
Seri B Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
4. WOMF01BCN4 23/12/15 22/12/18 397 397 220 377 10.80% AA 3 Years
Seri B Tbk.
5. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02ACN1 27/6/16 4/7/17 442 442 2 102 8.50% AA 370 Days Bank Permata Tbk.
6. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 151 162 9.50% AA 3 Years Bank Permata Tbk.
83. SECURITIES COMPANY
89. OTHERS 1,100 1,100 63 86
1. PT DANAREKSA (PERSERO) 875 875 60 83 Dec-16 Dec 3,607 2,237 1,371 637 149 116
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 10/1/12 9/1/18 375 375 - 20 8.80% idA stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 - 2 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 60 61 11.00% A 5 Years Bank Mega Tbk.
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 3 3 Dec-16 Dec 22,216 15,811 6,405 2,287 -58 -46
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 5/7/18 225 225 3 3 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.
2013
9. TRADE, SERVICES & INVESTMENT 8,798 8,798 459 2,158
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 256 968
1. PT AKR CORPORINDO Tbk. 1,500 1,500 201 910 Dec-16 Dec 15,831 7,756 8,074 15,213 1,156 1,011
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 183 667 8.40% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 18 243 8.75% idAA- stable 7 Years Bank Mega Tbk.
2. PT INDOMOBIL WAHANA TRADA 181 181 - - Dec-16 Dec 4,993 3,542 1,451 7,336 -190 -150
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 181 181 - - 8.75% idBBB negative 5 Years Bank CIMB Niaga Tbk.
3. PT LAUTAN LUAS Tbk. 700 700 55 58 Dec-16 Dec 5,658 3,979 1,679 6,438 145 60
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 55 58 9.75% idA- stable 5 Years Bank Mega Tbk.

93. RETAIL TRADE 4,277 4,277 184 786
1. PT MITRA ADIPERKASA Tbk 1,077 1,077 117 467 Dec-16 Dec 10,683 7,480 3,204 14,150 401 208
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012
1. MAPI01BCN1 13/12/12 12/12/17 447 447 117 273 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2. MAPI01BCN2 21/2/14 20/2/19 280 280 - - 11.50% idAA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
3. MAPI01ACN3 22/9/14 19/9/17 150 150 - 27 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk.
2014 Seri A
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
4. MAPI01BCN3 22/9/14 19/9/19 200 200 - 167 10.90% AA- stable 5 Years Bank CIMB Niaga Tbk.
2014 Seri B
2. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 30 141 Dec-16 Dec 19,474 14,180 5,295 56,107 682 602
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun
102
1. AMRT01CN1 27/6/14 26/6/17 1,000 1,000 26 106 10.50% AA- 3 Years BRI (Persero) Tbk.
2014

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

2. AMRT01ACN2 11/5/15 8/5/18 600 600 4.00 35 9.70% AA- 3 Years BRI (Persero) Tbk.
2015 Seri A
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun
3. AMRT01BCN2 11/5/15 8/5/20 400 400 - - 10.00% AA- 5 Years BRI (Persero) Tbk.
2015 Seri B
3. PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 37 177 Dec-16 Dec 8,215 5,010 3,205 27,310 634 468
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 - 7 11.00% A 3 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 37 156 9.15% A 370 Days Bank Mega Tbk.
3. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - 4 9.50% A 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 10 10.65% A 5 Years Bank Mega Tbk.
94. TOURISM, RESTAURANT AND HOTEL 1,140 1,140 - 118
1. PT FAST FOOD INDONESIA Tbk 200 200 - - Dec-16 Dec 2,578 1,355 1,223 4,883 226 173
1. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk.
2. PT PEMBANGUNAN JAYA ANCOL Tbk. 500 500 - 83 Dec-16 Dec 3,769 1,940 1,828 1,284 269 131
1. Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 - 83 8.40% idAA- stable 5 Years Bank Permata Tbk.
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 - - 8.10% AA- 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 - 35 Dec-16 Dec 2,279 1,525 754 2,133 20 -17
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 10/7/13 9/7/18 100 100 - - 11.50% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 13/5/15 12/5/18 340 340 - 35 11.00% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,000 1,000 20 288
1. PT GLOBAL MEDIACOM Tbk 1,000 1,000 20 288 Dec-16 Dec 24,624 10,712 13,912 10,460 1,412 204
1. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 20 288 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
Rp 328,161 328,085 21,827 79,961
TOTAL
USD 0.0675 0.0675 - -

B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
103
Asset-backed Securities Issues

Nominal, b IDR
Investment Listing Maturity
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. KONTRAK INVESTASI PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 48.00 AAA 8.75% 10
RMBS
KOLEKTIF EBA Investment Mandiri STABLE Years
DANAREKSA BTN 02 Management (Persero) Tbk.
2. KIK EBA Danareksa PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 209.69 AAA 7.75% 6.35
RMBS
BTN 03 KPR Investment Mandiri STABLE Years

Management (Persero) Tbk.
3. KIK EBA DANAREKSA PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 297.15 AAA 9.50% 4 Years
RMBS
BTN 04 KPR Investment Mandiri STABLE

Management (Persero) Tbk.
4. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 142.98 AAA 10.00% 2.33
RMBS
BTN 05 KPR Kelas Investment Mandiri STABLE Years

A Management (Persero) Tbk
5. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 545.05 AAA 10.25% 5.08
RMBS
BTN 05 KPR Kelas Investment Mandiri STABLE Years

A Management (Persero) Tbk
6. EBA-SP SMF-BTN 01 - - - PT Bank 03-Dec-15 07-Mar-22 181.60 118.31 AAA 8.60% 2.08
KPR Rakyat Years
Indonesia
(Persero) Tbk
7. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 87.81 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 326.29 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 508.36 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
5,017.10 2,652.57
RMBS = Residential Mortgage Backed Securities

REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS
IDR Denomination
Corporate Bonds Goverment Bonds ABS Total
Date
Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x Vol., b IDR Freq., x
3-Apr-2017 1,431.33 149 13,820.62 819 - - 15,251.95 968
4-Apr-2017 589.25 74 16,695.70 772 - - 17,284.95 846
5-Apr-2017 922.36 146 20,587.02 843 - - 21,509.37 989
6-Apr-2017 1,652.60 126 20,146.80 1,685 - - 21,799.40 1,811
7-Apr-2017 1,360.47 308 15,631.73 1,492 - - 16,992.21 1,800
10-Apr-2017 1,154.90 115 13,613.31 1,607 - - 14,768.21 1,722
11-Apr-2017 2,867.40 145 20,852.08 1,152 - - 23,719.48 1,297
12-Apr-2017 689.30 95 16,271.58 1,218 - - 16,960.88 1,313
13-Apr-2017 1,113.75 148 21,386.19 1,091 - - 22,499.94 1,239
17-Apr-2017 1,110.10 105 8,308.62 600 - - 9,418.72 705
18-Apr-2017 1,744.00 131 7,946.73 677 - - 9,690.73 808
19-Apr-2017 69.00 9 1,768.98 216 - - 1,837.98 225
20-Apr-2017 551.45 61 18,754.02 692 - - 19,305.47 753
21-Apr-2017 1,142.80 80 7,662.92 694 - - 8,805.72 774
25-Apr-2017 1,003.00 81 17,913.63 820 - - 18,916.63 901
26-Apr-2017 2,166.90 188 34,813.92 1,078 - - 36,980.82 1,266
27-Apr-2017 1,841.80 137 20,331.80 936 - - 22,173.60 1,073
28-Apr-2017 1,166.83 188 12,593.37 829 20.00 1 13,780.20 1,018
0-Jan-00 - - - - - - - -
0-Jan-00 - - - - - - - -
0-Jan-00 - - - - - - - -
0-Jan-00 - - - - - - - -
Total 22,577.24 2,286 289,099.01 17,221 20.00 1 311,696.25 19,508
Daily Avg. 1,254.29 127 16,061.06 957 1.11 0.06 17,316.46 1,084
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
3-Apr-2017 - - - - - -
4-Apr-2017 - - - - - -
5-Apr-2017 - - - - - -
6-Apr-2017 - - - - - -
7-Apr-2017 - - - - - -
10-Apr-2017 - - - - - -
11-Apr-2017 - - - - - -
12-Apr-2017 - - - - - -
13-Apr-2017 - - - - - -
17-Apr-2017 - - - - - -
18-Apr-2017 - - - - - -
19-Apr-2017 - - - - - -
20-Apr-2017 - - - - - -
21-Apr-2017 - - - - - -
25-Apr-2017 - - - - - -
26-Apr-2017 - - - - - -
27-Apr-2017 - - - - - -
28-Apr-2017 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
0-Jan-00 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 41,553 2,028
2. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 26,768 1,676
3. FR0056 Obligasi Negara RI Seri FR0056 17,693 522
4. FR0070 Obligasi Negara Seri FR0070 17,432 408
7. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 13,859 465
12. SR009 Sukuk Negara Ritel Seri SR009 7,820 3,475
13. SPN03170712 Surat Perbendaharaan Negara Seri SPN03170712 7,015 33
20. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,373 47
23. SR008 Sukuk Negara Ritel Seri-008 2,640 558
25. SR007 Sukuk Negara Ritel Seri SR-007 2,132 182
31. ORI012 Obligasi Negara Ritel Seri ORI012 1,657 391
33. SPNS08082017 Surat Perbendaharaan Negara Syariah Seri SPNS08082017 1,522 12
38. PBS013 Surat Berharga Syariah Negara Seri PBS013 1,379 36
40. FR0028 Obligasi Negara Th. 2005 Seri FR0028 1,269 28
46. ORI013 Obligasi Negara Retail Seri ORI013 955 746
47. FR0044 Obligasi Negara Th. 2007 Seri FR0044 899 50
48. SPN12170804 Surat Perbendaharaan Negara Seri SPN12170804 832 4
49. GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 795 4
50. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 761 32
Total of The 50 Bonds 282,039 16,725
% 97.56 97.12
IDX (Total) 289,099 17,221

50 Most Active Government Bonds by Frequency
No. Bond ID Bond Name Volume, b IDR Freq., x
1. SR009 Sukuk Negara Ritel Seri SR009 7,820 3,475
2. FR0059 Obligasi Negara RI Seri FR0059 41,553 2,028
6. ORI013 Obligasi Negara Retail Seri ORI013 955 746
7. SR008 Sukuk Negara Ritel Seri-008 2,640 558
11. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 13,859 465
13. ORI012 Obligasi Negara Ritel Seri ORI012 1,657 391
19. SR007 Sukuk Negara Ritel Seri SR-007 2,132 182
21. ORI011 Obligasi Negara Ritel Seri ORI011 737 110
25. FR0062 Obligasi Negara RI Seri FR0062 53 64
29. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,373 47
36. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 761 32
37. PBS014 Surat Berharga Syariah Negara Seri PBS014 463 32
43. PBS004 SBSN RI Seri PBS004 195 25
45. FR0034 Obligasi Negara Th.2006 Seri FR0034 412 22
46. SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 202 21
47. PBS011 Surat Berharga Syariah Negara Seri PBS011 356 20
% 94.43 98.69
IDX (Total) 289,099 17,221

50 Most Active Corporate Bonds by Volume
No. Bond ID Bond Name Vol., b IDR Freq., x
1. BBRI02ACN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 1,439 47
2. FIFA03BCN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 846 28
3. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 766 14
4. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 743 52
5. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 716 45
6. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 706 14
7. TBIG02CN2 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 641 11
8. BEXI03BCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 500 10
9. MEDC02ACN4 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A 457 31
10. ASDF03BCN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri B 453 10
11. BFIN02CCN3 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 400 2
12. MAYA03SB Obligasi Subordinasi Bank Mayapada III Tahun 2013 365 115
13. TAFS02BCN2 Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 353 14
14. SANF02BCN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 334 11
15. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 320 7
16. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 316 53
17. WSKT02ACN3 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A 258 17
18. SMADMF02ACN3Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A 249 24
19. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 226 11
20. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 220 7
21. TPIA01A Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A 203 31
22. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 191 27
23. MEDC02ACN3 Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A 184 34
24. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 183 17
25. IMFI02ACN4 Obligasi Berkelanjutan II Indomobil Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2017 Seri A 164 14
26. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 164 37
27. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 161 8
28. SIEXCL01ECN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E 160 7
29. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 154 12
30. FIFA02ACN4 Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 154 7
31. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 153 20
32. ADMF03BCN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B 153 8
33. WOMF02BCN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B 151 13
34. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 151 25
35. PNMP01BCN2 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 150 3
36. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 144 24
37. SIEXCL01CCN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C 140 3
38. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 133 17
39. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 132 12
40. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 131 27
41. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 128 24
42. BSSB01CN2 Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 128 10
43. BIIF01ACN2 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 125 5
44. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 117 11
45. ISAT01ACN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 116 7
46. SANF02BCN1 Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B 112 8
47. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 109 13
48. BCAF02CCN1 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C 94 11
49. ASDF03BCN2 Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 91 9
50. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 90 3
Total of The 50 Bonds 14,574 970
% 64.55 42.43
IDX (Total) 22,577 2,286

50 Most Active Corporate Bonds by Frequency
No. Bond ID Bond Name Vol., b IDR Freq., x
1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 506 303
2. MAYA03SB Obligasi Subordinasi Bank Mayapada III Tahun 2013 365 115
3. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 316 53
4. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 743 52
5. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 281 48
6. BBRI02ACN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 1,439 47
7. SANF02ACN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 716 45
8. BSDE01CN2 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 164 37
9. MEDC02ACN3 Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A 184 34
10. TPIA01A Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A 203 31
11. MEDC02ACN4 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A 457 31
12. FIFA03BCN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 846 28
13. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 191 27
14. BVIC03SB Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 131 27
15. AISA01 Obligasi TPS Food I Tahun 2013 167 26
16. MEDC02ACN2 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 85 25
17. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 151 25
18. WSKT02CN2 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 128 24
19. SMADMF02ACN3Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A 249 24
20. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 144 24
21. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 153 20
22. TBIG02CN1 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 56 18
23. WSKT02ACN3 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A 258 17
24. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 133 17
25. MEDC03 Obligasi Medco Energi International III Tahun 2012 47 17
26. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 183 17
27. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 364 16
28. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 118 16
29. BBRI02BCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 1,262 15
30. TAFS02BCN2 Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 353 14
31. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 26 14
32. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 766 14
33. IMFI02ACN4 Obligasi Berkelanjutan II Indomobil Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2017 Seri A 164 14
34. FIFA03ACN1 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 706 14
35. BNII01SB Obligasi Subordinasi I Bank BII Tahun 2011 76 14
36. WOMF02BCN1 Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B 151 13
37. MYOR04 Obligasi IV Mayora Indah Tahun 2012 68 13
38. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 109 13
39. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 45 13
40. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 154 12
41. SMFP03CN6 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 80 12
42. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 132 12
43. LTLS01CN1 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 55 12
44. WOMF01BCN1 Obligasi Berkelnjutan I WOM Finance Tahap I Tahun 2014 Seri B 55 11
45. TBIG02CN2 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 641 11
46. SANF02BCN2 Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 334 11
47. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 69 11
48. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 117 11
49. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 52 11
50. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 226 11
% 63.86 62.99
IDX (Total) 22,577 2,286

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value (Base Price * Number of Shares)

6. Individual Index Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owners entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) Regular Closing Price

EPS
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.
Price to Book Value (PBV) Regular Closing Price

BV
Debt Equity Ratio (DER) Total Liabilities

Equity
Return On Asset (ROA) Profit for the period X 100

Total Assets
Return On Equity (ROE) Profit for the period X 100

Equity
Net Profit Margin (NPM) Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

IDX-Monthly-April 2017

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

IDX-Monthly-April 2017

Transféré par

Droits d'auteur :

Formats disponibles

IDX Monthly Statistics

Indonesia Stock Exchange

2017 Indonesia Stock Exchange. All rights reserved.

Indonesia Stock Exchange

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Research and Development Division

IDX Indices Highlights

Research and Development Division

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stock Market Snapshot Stocks New Listing

Bond Trading Summary Bond Outstanding Summary

* Percentage compared to IDX Total Trading

Research and Development Division

Research and Development Division

IDX Sectoral Indices

Research and Development Division

Jakarta Composite Index and Sectoral Indices Movement

40% Basic-Ind, 39.05%

10% Infrastructure, 9.44%

IDX Indices (12 Month Chart)

Million Agriculture Million Mining

Million Basic Industry & Chemical Million Miscellaneous Industry

Research and Development Division

Million Consumer Goods Industry Million Manufacturing *)

Million Property, Real Estate Million Infrastructure, Utilities &

7,500 500 7,500 1,125

6,000 400 6,000 900

4,500 300 4,500 675

3,000 200 3,000 450

1,500 100 1,500 225

Million Finance Million Trade, Services & Investment

3,000 300 3,000 350

1,500 150 1,500 175

Million LQ45 Million IDX30

3,000 350 3,000 180

1,500 175 1,500 90

Million Main Board Index Million Development Board Index

Million KOMPAS100 Million BISNIS-27

10,000 1,050 7,500 500

8,000 840 6,000 400

Million PEFINDO25 Million SRI-KEHATI

Million Indonesia Sharia Stock Index Million Jakarta Islamic Index

Million infobank15 Million SMinfra18

Million MNC36 Million Investor33

7,500 300 7,500 375

6,000 240 6,000 300

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Research and Development Division

Daily Trading by Type of Investor (Foreign Selling)

Daily Trading by Type of Investor (Domestic Selling)

Research and Development Division

Daily Trading by Type Investor (Chart)

Daily Trading Value Daily Trading Volume

Daily Trading Frequency

Total Trading by Investor's Type Net Purchase by Foreigners

Research and Development Division

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Total 76,088 79,242,537 12,292 0.243 33.19 16

Note : Volume in million shares, Value in million IDR

Research and Development Division