STOCK MARKET UPDATE 29th Aug 2017

1.0 DSE INDICES

Change 2.0 Regional and International Stock Exchanges
Indices
TSI 3,815.31 +52.04 Bourse ASI Change %
DSE ASI 2,189.61 +16.66 NSE 172.75 -0.42
3 month Chart UGX 1,837.45 +0.41
RSE 124.95 -0.66
2400
Zoom 1m 3m 6m 1y 3y
4800
NGX 36,165.93 -0.42
2350 4600 JSE 56,409.62 -0.26
2300 4400

2250 4200
3.0 Market At A Glance
2200 4000

2150 3800
Active counters which resulted in equity turnover of
2100 3600 TZS 9.49 Billion came from mainly CRDB with
2050 3400 44,547,592 shares traded, followed by TCC & TBL
05-06-17 19-06-17 03-07-17 17-07-17 31-07-17 14-08-17 28-08-17
shares traded at volumes of 31,000 and 13,660
respectively.
Black - TSI
4.0 Money Market snapshot
Yellow - DSE ASI
Interbank overnight WAR was posted at about 5.00%,
Source: DSE
with the interbank money market being liquid with
few banks on the borrowing side.
1. Statistics
Turnover (TZS) 9,489,643,410.00
Market cap (In Billion TZS) 21,054.65
5.0 Foreign Exchange markets
Volume 44,598,268
Figures are approximate to two decimal places
Deals 49

1.2 Selected counters (Movers, SN QUOTE BID ASK

Gainers and losers)
01 TZS/USD 2,223.39 2,245.63
a. Top Moving Counters 02 TZS/GBP 2,872.18 2,901.80
Company Price Volume
CRDB 200 44,547,592 03 TZS/EUR 2,652.95 2,680.38
TCC 12,400 31,000
04 TZS/KSH 21.57 21.74
TBL 13,300 13,660
05 TZS/UGX 0.58 0.62
b. Gaining Counters
TCC 12,400 12.22% 06 TZS/RF 2.66 2.71
KA 120 9.09% Source Bank of Tanzania
ACA 6,100 3.21%
JHL 10,470 1.55%
DSE 1,460 1.39%
KCB 960 1.05%

c. Losing Counters
Company
EABL 80 -11.11%
NMG 2,480 -3.88%

PCGL makes no warranties, guarantees or representation of any kind as to the information contained herein.
Prudential Capital Group Limited is a Member of Dar Es Salaam Stock Exchange
Contacts: adam.walwa@prudentialcapitalgrouptz.com or +255 687 894 993