CERRO VERDE: $

Precio fecha actual Precios fecha anterior

Fecha Apertu Cierr Mxi Mni Promed Cantida Monto Fecha Cierre
cotizaci ra e ma ma io d Negocia anterior anterior
n Negocia do ($)
da
23/08/201 23.70 23.80 24.00 23.70 23.93 15,020.00 359,427.7 22/08/20 23.50
7 5 17
2017-08-01 00:00

2017-08-24 00:00
22/08/201 23.50 23.50 23.50 23.49 23.50 8,217.00 193,077.4 21/08/20 23.50
7 4 17
2017-08-01 00:00

2017-08-24 00:00
21/08/201 23.15 23.50 23.50 23.15 23.46 19,597.00 459,705.6 18/08/20 23.00
7 3 17
2017-08-01 00:00

2017-08-24 00:00
18/08/201 23.00 23.00 23.00 22.80 22.99 5,003.00 115,028.0 17/08/20 22.80
7 0 17
2017-08-01 00:00

2017-08-24 00:00
17/08/201 23.00 22.80 23.00 22.80 22.91 4,480.00 102,627.5 16/08/20 23.00
7 0 17
2017-08-01 00:00

2017-08-24 00:00
16/08/201 22.50 23.00 23.00 22.50 22.89 28,855.00 660,362.7 15/08/20 22.30
7 2 17
2017-08-01 00:00

2017-08-24 00:00
15/08/201 22.30 22.30 22.30 22.30 22.30 4,210.00 93,883.00 14/08/20 22.40
7 17
2017-08-01 00:00

2017-08-24 00:00
14/08/201 22.40 22.40 22.40 22.40 22.40 5,349.00 119,817.6 11/08/20 22.50
7 0 17
2017-08-01 00:00

2017-08-24 00:00
11/08/201 22.50 22.50 22.50 22.50 22.50 950.00 21,375.00 10/08/20 22.75
7 17
2017-08-01 00:00

2017-08-24 00:00
10/08/201 22.50 22.75 22.75 22.50 22.67 1,532.00 34,728.00 09/08/20 22.75
7 17
2017-08-01 00:00

2017-08-24 00:00
09/08/201 22.75 22.75 22.75 22.74 22.75 6,678.00 151,920.5 08/08/20 22.75
7 0 17
2017-08-01 00:00

2017-08-24 00:00
08/08/201 22.50 22.75 22.85 22.50 22.73 17,804.00 404,753.5 07/08/20 22.50
7 0 17
2017-08-01 00:00

2017-08-24 00:00
07/08/201 22.00 22.50 22.50 22.00 22.47 2,582.00 58,026.50 04/08/20 22.00
7 17
2017-08-01 00:00

2017-08-24 00:00
04/08/201 22.00 22.00 22.15 22.00 22.00 13,159.00 289,507.3 03/08/20 22.06
7 0 17
 2017-08-01 00:00

2017-08-24 00:00
03/08/201 22.48 22.06 22.55 22.06 22.38 14,335.00 320,762.7 02/08/20 22.48
7 0 17
2017-08-01 00:00

2017-08-24 00:00
02/08/201 22.48 22.48 22.48 22.48 22.48 1,087.00 24,435.76 01/08/20 22.50
7 17
2017-08-01 00:00

2017-08-24 00:00
01/08/201 22.80 22.50 22.83 22.50 22.68 7,000.00 158,762.0 31/07/20 22.80
7 0 17

ALICORP: S/.
Precio fecha actual Precios fecha anterior
Fecha Apertu Cierr Mxi Mni Prome Cantidad Monto Fecha Cierre
cotizaci ra e ma ma dio Negocia Negocia anterior anterior
n da do (S/.)
23/08/201 8.60 8.50 8.65 8.50 8.52 604,156.0 5,145,755. 22/08/20 8.60
7 0 73 17
2017-08-01 00:00

2017-08-24 00:00
22/08/201 8.60 8.60 8.60 8.60 8.60 340,871.0 2,931,490. 21/08/20 8.64
7 0 60 17
2017-08-01 00:00

2017-08-24 00:00
21/08/201 8.64 8.64 8.64 8.64 8.64 50,177.00 433,523.8 18/08/20 8.62
7 8 17
2017-08-01 00:00

2017-08-24 00:00
18/08/201 8.60 8.62 8.64 8.55 8.62 304,675.0 2,627,087. 17/08/20 8.55
7 0 80 17
2017-08-01 00:00

2017-08-24 00:00
17/08/201 8.63 8.55 8.63 8.55 8.61 433,132.0 3,730,765. 16/08/20 8.64
7 0 20 17
2017-08-01 00:00

2017-08-24 00:00
16/08/201 8.70 8.64 8.70 8.63 8.66 382,356.0 3,311,130. 15/08/20 8.70
7 0 06 17
2017-08-01 00:00

2017-08-24 00:00
15/08/201 8.75 8.70 8.75 8.70 8.74 54,539.00 476,791.2 14/08/20 8.72
7 5 17
2017-08-01 00:00

2017-08-24 00:00
14/08/201 8.70 8.72 8.75 8.70 8.75 464,236.0 4,061,156. 11/08/20 8.70
7 0 09 17
2017-08-01 00:00

2017-08-24 00:00
11/08/201 8.60 8.70 8.70 8.60 8.66 306,278.0 2,650,915. 10/08/20 8.60
7 0 80 17
2017-08-01 00:00

2017-08-24 00:00
10/08/201 8.70 8.60 8.70 8.60 8.62 169,481.0 1,460,847. 09/08/20 8.74
7 0 40 17
2017-08-01 00:00

2017-08-24 00:00
09/08/201 8.74 8.74 8.74 8.73 8.74 112,619.0 984,261.5 08/08/20 8.75
7 0 2 17
 2017-08-01 00:00

2017-08-24 00:00
08/08/201 8.76 8.75 8.76 8.74 8.74 746,113.0 6,521,429. 07/08/20 8.74
7 0 38 17
2017-08-01 00:00

2017-08-24 00:00
07/08/201 8.71 8.74 8.74 8.71 8.73 30,450.00 265,714.9 04/08/20 8.71
7 0 17
2017-08-01 00:00

2017-08-24 00:00
04/08/201 8.70 8.71 8.75 8.70 8.75 567,979.0 4,968,876. 03/08/20 8.65
7 0 25 17
2017-08-01 00:00

2017-08-24 00:00
03/08/201 8.50 8.65 8.65 8.50 8.62 184,620.0 1,592,305. 02/08/20 8.50
7 0 00 17
2017-08-01 00:00

2017-08-24 00:00
02/08/201 8.45 8.50 8.52 8.45 8.49 1,099,826. 9,337,692. 01/08/20 8.41
7 00 08 17
2017-08-01 00:00

2017-08-24 00:00
01/08/201 8.41 8.41 8.41 8.41 8.41 13,319.00 111,995.0 31/07/20 8.31
7 9 17