Vous êtes sur la page 1sur 2

Montos Negociados en Bolsa

Ruedo y Mercado Electrónico (1)

Renta Variable

Capitalización de Mercado y Precio de Mercado por emisor

al 31MAY2017

Tipo de Cambio Vendedor:

6.96

Emisor

N° Acciones

Ultima Negociación

 

V P P

Capitalización Mercado (2)

Inscritas

Fecha

Precio (Bs)

Div / Reg

Fecha

Monto (Bs)

Bs

$US

 

ACCIONES ORDINARIAS

 

AGENCIA DE BOLSA

 

BIA

299,834

31MAR2017

155.86

46,732,127

6,714,386

CBA

90,983

31MAR2017

247.37

22,506,465

3,233,687

AGROINDUSTRIALES

 

BVC

354,289

06DIC2001

109

- -

31MAR2017

81.52

38,617,501

5,548,492

BANCOS

BGA

4,448,670

17OCT2016

136

- -

31MAR2017

137.22

605,019,120

86,928,034

BIS

139,824,665

03MAR2017

13.6

- -

31MAR2017

13.39

1,901,615,444

273,220,610

BME

73,187,940

02JUN2016

25.04

- -

31MAR2017

15.45

1,832,626,018

263,308,336

BNB

105,726,143

21NOV2016

14

- -

31MAR2017

13.59

1,480,166,002

212,667,529

BSO

7,633,100

30NOV2015

146.44

- -

31MAR2017

143.4

1,117,791,164

160,602,179

BTB

45,114

12MAY2016

25,811

- -

31MAR2017

26,437.23

1,164,437,454

167,304,232

FEF

1,804,687

16OCT2013

170.75

- -

31MAR2017

123.8

308,150,305

44,274,469

FFO

2,023,612

07DIC2016

115.27

- -

31MAR2017

120.13

233,261,755

33,514,620

FSL

912,494

21OCT2016

1,142.71

- -

31MAR2017

1,130.57

1,042,716,019

149,815,520

NFB

600,327

31MAR2017

180.68

108,467,082

15,584,351

ELECTRICAS

 

COR

9,602,844

01DIC2016

190

- -

31MAR2017

226.56

1,824,540,360

262,146,603

EEO

229,977

31MAR2017

607.37

139,681,130

20,069,128

ELF

566,668

13NOV2015

1,585.21

- -

31MAR2017

1,703.8

898,287,780

129,064,336

ELP

1,926,919

31MAR2017

447.82

862,912,867

123,981,734

GUA

3,358,284

31MAR2017

457.97

1,537,993,323

220,976,052

TDE

3,622,521

15AGO2002

174.38

- -

31MAR2017

228.48

631,695,212

90,760,806

VAH

15,261,551

03DIC2002

100

- -

31MAR2017

156.86

1,526,155,100

219,275,158

INDUSTRIAS

 

PLR

343,304

08NOV2011

316.93

- -

31MAR2017

557.82

108,803,337

15,632,663

SBC

6,838,146

16DIC2014

2,069.39

- -

31MAR2017

268.95

14,150,790,951

2,033,159,619

PETROLERAS

 

EPA

13,439,520

09OCT2007

351.45

- -

31MAR2017

665.29

4,723,319,304

678,637,831

PCH

16,099,320

04JUL2016

310

- -

31MAR2017

556.95

4,990,789,200

717,067,414

TRD

17,384,948

04JUL2016

310

- -

31MAR2017

705.79

5,389,333,880

774,329,580

SOCIEDADES ADMINISTRADORAS DE FONDO DE INV

 

SBI

2,857

31MAR2017

2,355.38

6,729,321

966,856

SERVICIOS FINANCIEROS

 

BIL

17,000

14JUN2011

2,310.98

- -

31MAR2017

2,498.88

39,286,660

5,644,635

RAI

11,000

28OCT1999

1,374.05

- -

31MAR2017

1,232.16

15,114,550

2,171,631

SEGUROS

 

ALG

101,773

25MAY2017

2,477.63

- -

31MAR2017

1,671.28

252,155,838

36,229,287

ALI

46,000

25MAY2017

2,526.61

- -

31MAR2017

1,592.2

116,224,060

16,698,859

BSG

567,567

16NOV2016

288.59

- -

31MAR2017

237.47

163,794,161

23,533,644

CRU

219,369

19OCT2016

145.44

- -

31MAR2017

173.66

31,905,027

4,584,056

LSP

331,600

30ABR2015

100.11

- -

31MAR2017

103.47

33,196,476

4,769,609

LVI

3,179,696

28FEB2007

150.42

- -

31MAR2017

164.18

478,289,872

68,719,809

NSP

872,373

04ENE2005

103.96

- -

31MAR2017

106.05

90,691,897

13,030,445

PRS

316,315

23FEB2017

385

- -

31MAR2017

153.17

121,781,275

17,497,310

SIS

247,570

20SEP2010

115

- -

31MAR2017

89

28,470,550

4,090,596

SERVICIOS

 

HLT

100,000

07DIC2016

3,100

- -

31MAR2017

2,180.75

310,000,000

44,540,230

TCO

53,064

28AGO2014

108.41

- -

31MAR2017

124.34

5,752,668

826,533

VID

566,668

13NOV2015

44.48

- -

31MAR2017

42.43

25,205,393

3,621,464

SOCIEDADES DE TITULARIZACION

 

BIT

2,231

31MAR2017

2,813.58

6,277,097

901,882

TRANSPORTES

 

EFO

2,296,982

19ENE2001

171.96

- -

31MAR2017

482.61

394,989,025

56,751,297

FCA

1,322,448

31MAR2017

316.85

419,017,649

60,203,685

Total Acciones Ordinarias

 

49,225,290,419

7,072,599,198

Montos Negociados en Bolsa

Ruedo y Mercado Electrónico (1)

Renta Variable

Capitalización de Mercado y Precio de Mercado por emisor

Emisor

N° Acciones

Ultima Negociación

V P P

Inscritas

Fecha

Precio (Bs)

Div / Reg

Fecha

Monto (Bs)

BVC

ELECTRICAS

INDUSTRIAS

SEGUROS

CRU

5,711

13NOV2008

26.49

- -

69,150

29ABR2010

100

- -

Total Acciones Preferentes

(1) Ver nota aclaratoria: Consideraciones del Mercado Electrónico

(2) Si no existe último precio, se calcula la Capitalización de Mercado con el VPP.

al 31MAY2017

Tipo de Cambio Vendedor:

6.96

Capitalización Mercado (2)

Capitalización Mercado (2)

Bs

151,284

6,915,000

7,066,284

$US

21,736

993,534

1,015,271

MB.RB.RV.050