Company Code Group Previous Close (Rs)

532455 B 20.65
Shalimar Wires Ind.

Shree Rang Mark 531149 T 20.65

Trav

500046 B 20.60
Best & Crompton

530405 B 20.60
Jindal Capital L

523222 T 20.55
SRM Energy Ltd.

524717 S 20.50
Titan Biotech Ltd.

523229 S 20.50
Bharat Seats

511738 T 20.50
Mehta Securities

511756 B 20.40
Abirami Financia

Cambridge 532801 B 20.40

Technology

532741 B 20.40
Kamdhenu Ispat

532351 B 20.35
Aksh Optifibre

530295 T 20.35
Shree Rajivlocha

531609 T 20.35
KG Petrochem Ltd.

523200 B 20.35
Classic Diamonds

Vikash Metal & 532677 B 20.35

Power

502460 T 20.30
Solid Containers

500012 B 20.30
Andhra Petro

524336 B 20.25
Shree Hari Chem.
Company Code Group Previous Close (Rs)

524080 B 20.25
Haryana Leather

517119 B 20.20
PCS Technology

533010 N.A. 20.20

Octav Investments Lt

521070 B 20.15
Alok Industries Ltd.

532339 S 20.15
Compucom Softwr

532621 B 20.10
Morarjee Textiles Li

502901 S 20.05
Jamshri Ranjits

520057 B 20.05
Sona Koyo Steer.

532141 B 20.00
Andhra Cement

514030 S 20.00
Deepak Spinners

526161 B 20.00
Spenta International

513456 B 20.00
Kanishk Steel In

526614 B 20.00
Expo Gas Contain

520073 B 20.00
Raunaq Auto.

521178 S 20.00
Sri Rama. Mills (Coi

531176 B 20.00
Mefcom Capital M

533014 B 20.00
Sicagen India

503776 B 20.00
Modipon

530953 TS 20.00
Sunil Agro Foods
Company Code Group Previous Close (Rs)

530609 B 20.00
Carnation Indust

521161 S 19.95
Sri Lakshmi Sara

531675 S 19.90
Tricom India Ltd.

505725 B 19.90
Hind. Everest

511706 B 19.85
Action Financial

526481 B 19.85
Phoenix Intl.

520131 T 19.70
Coastal Roadways

504629 S 19.70
Anil Special Steel I

524540 B 19.70
Secun. Health

523113 T 19.65
Futuristic Sec.

531279 B 19.65
Trishakti Electr

502175 B 19.60
Saurashtra Cemen

531374 B 19.60
SAAG RR Infra

503837 S 19.55
Shree Raj.Syntex

530881 T 19.50
Century 21st Por

512253 B 19.50
Bio Green Industries

530829 B 19.40
CIL Securities L

517467 B 19.40
Marsons Ltd.

512355 T 19.40
ACL Projects Ltd.
Company Code Group Previous Close (Rs)

533192 B 19.35
KCP Sugar & In

506443 N.A. 19.35

Ficom Organics

517562 B 19.35
Trigyn Technolog

505190 B 19.30
Kinetic Motor Co

526500 T 19.20
Sterling Greenwoods

523888 T 19.15
V R Woodart Ltd.

Lotus Eye Care 532998 B 19.15

Hospi

524598 S 19.15
AksharChem (India)

522091 B 19.10
United Van Der

532816 B 19.10
Broadcast Initiative

524648 S 19.05
Indo Amines Limi

524013 T 19.05
Hind. Flurocarbo

524202 T 19.00
Lactose (India)

531777 S 19.00
Intellvisions So

522273 TS 19.00
Ahm. Steelcraft

530257 B 19.00
Midas Pharmasec

526871 B 19.00
Intec Capital

514474 S 19.00
Fairdeal Filamen

500060 B 18.95
Birla Ericsson
Company Code Group Previous Close (Rs)

532173 B 18.95
Cybertech System

526550 B 18.95
Country Club (In

590050 S 18.90
CSS Technergy Ltd.

533161 B 18.85
Emmbi Polyarns Ltd.

531726 B 18.85
Panchsheel Organ

506979 Z 18.80
Apt Packaging Ltd.

526067 T 18.80
Kosha Cubidor

504367 T 18.78
Monotona Securti

506194 T 18.75
Arihant Superstructu

514128 B 18.75
Konark Synthetic

513460 S 18.70
Mahalaxmi Seam

532143 B 18.70
SKM Egg Produc

532342 S 18.70
IT People (India)

500024 B 18.60
Assam Company

524634 B 18.60
Alufluoride Ltd.

531674 T 18.50
Indo Asian Projects

521228 B 18.45
Tatia Global Venntur

509148 S 18.45
Govind Rubber

524774 B 18.40
NGL Fine-Chem Li
Company Code Group Previous Close (Rs)

531687 B 18.40
Karuturi Global Ltd.

530305 B 18.40
Piccadily Agro I

513369 T 18.35
Rajkumar Forge

524204 T 18.35
Teesta Agro Indu

522105 B 18.35
Birla Precision Tech

Dhanus 532903 B 18.35

Technologies

526027 B 18.30
Cubex Tubings Lt

AUNDE Faze Three 532459 S 18.25

Ltd

530065 T 18.25
Ishwar Bhuvan Ho

532360 B 18.20
Vintage Cards

532744 B 18.20
GTN Textiles

500388 TS 18.10
Shree Krishna Pa

512185 B 18.10
IOL Netcom Ltd.

524546 Z 18.05
Shaba Chemicals

501421 B 18.05
Solix Technologies

530071 B 18.00
Parsoli Corporation

511742 B 18.00
Chokhani Securit

500231 B 18.00
Umang Dairies Ltd.

500356 B 17.95
Rama Newsprint
Company Code Group Previous Close (Rs)

500365 B 17.95
Remi Metals Guj.

500117 B 17.95
DCW Ltd.

531810 T 17.95
Metal Coatings (

Kay Power And 530255 B 17.95

Paper

500305 A 17.90
Ispat Industries

531310 B 17.86
Available Finance Lt

590063 B 17.85
Duncans Industri

531703 B 17.80
Tribhuvan Housin

Abhishek 532831 B 17.80

Corporation

512379 T 17.80
Cressanda Solutions

Suryachakra Power 532874 B 17.75

Co

514312 T 17.75
Jai Hind Synthe

526628 Z 17.74
Ajwa Fun World &

526640 B 17.70
Royale Manor Hot

530807 B 17.65
Regaliaa Realty

526971 B 17.50
Dhoot Industrial

Shri Keshav 530977 B 17.50

Cements

517035 T 17.50
Ruttonsha Intl.

531156 S 17.50
Alfavision Over
Company Code Group Previous Close (Rs)

526407 B 17.35
Ritesh Properties &

507886 B 17.35
Dhruv Estates Lt

516064 T 17.30
Arrow Coated Pro

521151 B 17.30
Dhanlaxmi Fabric

532507 B 17.25
BAG Films & Media

531287 B 17.25
National Plastic Tec

512099 T 17.20
Punit Commercial

Bhoruka Steel & 504997 Z 17.15

Serv

Meghmani Organics 532865 B 17.15

Lt

532413 B 17.15
Cerebra Integrat

517044 T 17.10
Intl. Data Mangt

532509 S 17.10
Suprajit Enginee

523260 B 17.05
Pearl Polymers

530789 B 17.05
CeejayFinance

511618 B 17.01
JIK Industries

500422 TS 17.00
Transchem Limite

502465 B 17.00
Speciality Paper

531289 B 17.00
Interfit Techno

523019 B 17.00
B N Rathi Securities
Company Code Group Previous Close (Rs)

526847 B 17.00
Ashirwad Steels

Northgate 590057 S 17.00

Technologi

530111 B 17.00
Raj Packaging In

522014 Z 16.95
United Drilling Tool

524129 B 16.95
Vinyl Chemicals

519612 B 16.95
Mahaan Foods Lim

590075 S 16.95
Lambodhara Texti

Southern Ispat & 531645 S 16.85

Ene

524764 B 16.85
Nutraplus Produc

526851 T 16.85
Arex Industries Ltd.

530291 B 16.85
Raj Agro Mills L

Ashim Investment 532753 N.A. 16.80

Com

531411 T 16.80
Tuni Textile Mil

532728 B 16.80
Malu Paper Mills

590056 S 16.80
Salona Cotspin L

524184 N.A. 16.80

Gulshan Sugar

530035 T 16.75
Santosh Fine - F

507785 B 16.70
Tainwala Chem.

501887 T 16.69
Scindia Steam
Company Code Group Previous Close (Rs)

506180 T 16.65
Emergent Energy

524703 B 16.60
Sandu Pharmaceut

532384 B 16.55
Tyche Industries

524440 B 16.50
Camex Ltd.

521064 B 16.50
Abhishek Industr

524818 S 16.45
Dynamic Industri

500372 B 16.40
Samtel Color

526071 T 16.40
Sellaids Publica

519279 B 16.40
Madhur Ind.Ltd

500025 S 16.35
Assambrook Ltd.

509024 T 16.28
Golden Legand Le

504807 N.A. 16.25

Summit Securities Lt

526347 T 16.25
Elpro Packaging Ltd.

532781 B 16.25
Blue Bird (India) Lt

526727 B 16.25
Garnet Construct

531203 B 16.20
Brand Realty Service

526365 B 16.20
Shyam Star Gems

502180 S 16.15
Shree Digvijay

523676 B 16.15
Golkunda Diamond
Company Code Group Previous Close (Rs)

KMC Speciality 524520 T 16.10

Hospi

502587 B 16.05
Rama Pulp & Pap.

521147 B 16.01
Millennium Beer Indu

530245 T 16.00
Aryaman Financia

524314 T 15.90
Guj. Terce Labor

511473 B 15.90
Indbank Merchant

517407 S 15.89
Toyama Electric

513687 T 15.85
Spectra Industri

531274 Z 15.80
Kinetic Trust Li

530651 T 15.80
Softech Infinium Sol