Académique Documents
Professionnel Documents
Culture Documents
RM/USD 4.0430 CPO RM2514.00 38.00 OIL US$49.23 0.69 GOLD US$1318.50 2.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
Bank chairman with Tan Sri
title detained by MACC
PA G E 2
3 HOME BUSINESS
IOI Properties
plans third China
mixed-use project
after RM1.4b land
purchase
4 HOME BUSINESS
perty
4 HOME BUSINESS
rty.
AirAsias board says
c om Nominal
N
a
oarrtiaesl
paala
ominal ssalaries
ro e
yes to divestment of
p
aircraft leasing unit
P
and
a nd wages
wages grew
grew
Edge
Middle-income
6 HOME BUSINESS
group att only
a
iin
only 33.3%
.3%
n ccompound
ompou un nd
nd
10 P R O P E R T Y
Chinas Gordian
INCREMENT has the story on
Page 3.
knot
18 H O M E China tourists back in droves
Salleh: National 8 HOME BUSINESS
Day best platform
to strengthen unity
FBM KLCI 1681.60 1.49 KLCI FUTURES 1681.50 1.00 STI 2829.43 28.22 RM/USD 4.0430 CPO RM2514.00 38.00 OIL US$49.23 0.69 GOLD US$1318.50 2.90
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
Bank chairman with Tan Sri
title detained by MACC
PA G E 2
3 HOME BUSINESS
IOI Properties
plans third China
mixed-use project
after RM1.4b land
purchase
4 HOME BUSINESS
10 P R O P E RT Y
Chinas Gordian
INCREMENT has the story on
Page 3.
knot
18 H O M E China tourists back in droves
Salleh: National 8 HOME BUSINESS
Day best platform
to strengthen unity
2 T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
ON EDGE T V
www.theedgemarkets.com
Bank chairman IN BRIEF
detained by MACC
SINGAPORE: Singapores sov-
ereign wealth fund, GIC Pte Ltd,
is looking to place its first sig-
nificant direct investment in a
commercial bank in Vietnam.
According to a Business Times
Transforming report, it aims to acquire a 7.73%
AmBank Group stake on a fully enlarged basis in
Account with close to RM1 million also frozen Vietcombank, Vietnams largest
bank by market capitalisation.
Details were revealed at the sign-
BY M UHAM M AD AFI Q M O HD AS RI dividual from the bank detained to the Datuk and several other ing of a memorandum of agree-
in relation to alleged corruption individuals. ment yesterday held during the
KUALA LUMPUR: The chairman and abuse of power. The banks On Aug 15, three government Singapore-Vietnam Business
of a bank with the title Tan Sri managing director with the ti- officers one with the title Da- Forum. It is proposed that GIC
is the latest high-profile person- tle Datuk was arrested on Aug tuk and another Datuk Seri will purchase 305,810,895 new
ality detained by the Malaysian 25 and another offi cer the next were arrested by the MACC for shares in Vietcombank. The Busi-
Anti-Corruption Commission day. graft, abuse of power and money ness Times report said terms and
(MACC) over alleged graft and The Datuk was detained at his laundering. conditions of the transaction are
abuse of power. office on suspicion of corruption All three men, who were em- subject to the relevant regulatory
MACC director of investiga- relating to a tender for upgrading ployed at a government depart- authorities approvals.
The Edge Communications Sdn Bhd tions Datuk Azam Baki said the the bank system and a book pro- ment, a local authority and a GLC,
(266980-X) man in his 60s was picked up at ject on a national leader. were detained in Kuala Lumpur, US consumer spending
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
the banks headquarters at around It is believed a total of RM15 Melaka and Kelantan respectively, rm, July ination slows
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia 1.15pm yesterday. million was given to a publishing and all accounts belonging to them WASHINGTON: US consumers
Azam said the bank account of company which had vested in- with the amount totalling more spent at a solid pace in July while
the Tan Sri having close to RM1 terest with the Datuk concerned than RM13 million were frozen. the key personal consumption
Publisher and Group CEO Ho Kay Tat
million was also frozen. but no book has been published. On Aug 25, the senior gov- expenditures index of inflation
He was detained and will be Following that, the MACC froze ermment officer in Melaka was slowed, the Commerce Depart-
EDITORIAL questioned, he told Bernama. RM8.1 million from several ac- released by the Magistrates Court ment reported yesterday. Con-
For News Tips/Press Releases The Tan Sri is the third in- counts including those belonging on RM300,000 bail. Bernama sumer spending rose by 0.3%
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
from June, with gains under-
pinned mainly by automobile
Editor-in-Chief Azam Aris purchases while spending on
Executive Editors Kathy Fong, non-durable goods and services
Jenny Ng, Siow Chen Ming,
Ooi Inn Leong
declined. This followed a 0.4%
Associate Editors R B Bhattacharjee, gain in June, suggesting the con-
Joyce Goh, Jose Barrock, sumer side of economic growth
Vasantha Ganesan was firm at the start of the third
Editors Cindy Yeap, Kang Siew Li
Assistant Editors Adeline Paul Raj,
quarter. The spending gain was
Tan Choe Choe, Kanagaraju underpinned by a 0.4% rise in
S Sithambaram personal income in July, solid
Chief Copy Editor Halim Yaacob for the month, but year-on-year
Senior Copy Editor Melanie Proctor
Copy Editors Tham Yek Lee,
was up a more modest 2.7%.
Tham Kid Cheng Inflation was still weak. AFP
Art Director Sharon Khoh
Design Team Cheryl Loh, HCK Capital to launch
Valerie Chin, Aaron Boudville, projects worth RM8b GDV
Aminullah Abdul Karim,
Yong Yik Sheng, Tun Mohd Zaan PETALING JAYA: Property de-
Mohd Zaabah, Noorain Duasa veloper HCK Capital Group Bhd
is set to launch nine integrated
EDITORIAL ADMINISTRATION
Manager Katherine Tan
development projects in the next
Senior Coordinator Maryani Hassan three years, said group executive
director Clifford Hii. Hii said the
CORPORATE projects, which will have a gross
Chief Operating Ocer
Lim Shiew Yuin
development value (GDV) of
RM8 billion, will comprise resi-
ADVERTISING & MARKETING dential and commercial projects,
To advertise contact and construction of industrial
GL: (03) 7721 8000
Fax: (03) 7721 8288
lots. The residential and com-
mercial projects will be locat-
earnings increment
hold land in Xiang An central busi-
ness district in Xiamen, China, for
2.32 billion yuan (RM1.4 billion).
The group said it has been BY S UPR IYA S UR E N D R A N
sourcing for land banks with de-
velopment potential following the KUALA LUMPUR: Vertical Ca-
completion of its maiden property pacity Sdn Bhd, the single larg-
development, that is, the IOI Park est shareholder of IOI Proper-
Nominal wages rose at CAGR of only 3.3% between 2012 and 2014 Bay in Jimei district of Xiamen and ties Bhd, has bought additional
the successful launch of its sec- shares in the company at a
ond Jimei mixed-use development time when its share price is
BY TA N SI EW MU N G Index of nominal GDP per person and nominal average called IOI Palm City. on a climb.
household income, 1979-2014 The latest filings with Bur-
KUALA LUMPUR: Middle-income sa Malaysia showed Vertical
households a majority of them 1,400
Bottom 40% The land tender Capacity bought 1.04 million
which do not receive cash aids from 1,200 GDP per
person
is expected to be IOI Properties shares on Aug
the government are experienc- 24 at RM2.44 per share, for
ing slower growth in their earnings. 1,000 Middle 40%
completed by the a total acquisition price of
Meanwhile, the low-income 800 Top 20%
third quarter of 2016. RM2.5 million; and another
groups earnings, known as Bot- 110,000 shares on Aug 26 at
tom 40 (B40), have increased in the 600 RM2.50 per share, for a total
fastest over the past three years. of RM275,000.
400
The income increment among In a filing with Bursa Malaysia The share purchases raised
the B40 was mainly driven by the 200 yesterday, IOI Properties said the Vertical Capacitys stake in IOI
governments financial assistance, land in Xiamen was acquired via Properties to 50.9% as at Aug 26.
for instance the Bantuan Rakyat 0 its indirect 99.8%-owned subsid- Compared with a year
1979
1984
1987
1989
1992
1995
1997
1999
2002
2004
2007
2009
2012
2014
1Malaysia, known as BR1M par- iary IOI (Xiamen) Properties Co ago, IOI Properties share
ticularly among the less well-off Source: Khazanah Research Institute Ltd through a competitive bidding price has gained 39.2%, from
according to the outcome of a conducted by the Xiamen Bureau RM1.80-level to RM2.52 yester-
survey done by Khazanah Research of Land Resources and Real Estate day the highest since early
Institute. Management. It plans to allocate November 2014.
Its managing director Datuk Cha- high and inflation has eaten into The richest households allocate 91% of the land for residential de-
ron Mokhzani noted that overall Malaysians wages. 9.9% of their monthly expenditure velopment and the rest (9%) for
household income improved be- We are experiencing low eco- or RM992 per month on food at commercial development and a
tween 2012 and 2014 by an average nomic growth, while the labour mar- home, while the poorest households, community service centre. including internal funds.
of RM1,141 per month. Compared ket is not as good as previously. The who earn less than RM2,000, spend It added that the consideration IOI Properties believes the land
with 2012, average household in- number of unemployed increased RM403 or 30.4% of their monthly for the land was arrived at after tender provides an opportunity
come grew to RM6,141 in 2014 from by 10% last year, he told the press expenditure on food. taking into consideration the loca- for it to replenish its existing land
RM4,585 in 2012. after the launch of the research re- The report also highlighted low tion of the land, in addition to the bank in China.
However, he pointed out that port and the Map of Malaysia on- household savings, at 1.4% of ad- permissible development plans Barring any unforeseen cir-
nominal salaries and wages grew at line portal yesterday. justed disposable income. intended for the land. Key future cumstances and subject to all re-
a much slower pace of 3.3% in com- Last year, wages in urban are- Employees are obliged to con- developments in the vicinity of the quired approvals being obtained [if
pound annual growth rate (CAGR) as only grew 3%, if minus inflation, tribute to the Employees Provident proposed land include schools, a any], the land tender is expected to
terms between 2012 and 2014 a wages growth is almost zero or neg- Fund (EPF), but not all Malaysians new Xiang An hospital and a new be completed by the third quarter
sign of relatively low labour produc- ative, Muhammed added. are members of EPF. Active EPF Xiamen international airport, which of 2016, said IOI Properties, add-
tivity growth. The report also raised concerns members consist of less than half will be completed in 2020. ing that it is expected to contrib-
The average Malaysian salary is about food prices escalating at a of the total Malaysian workforce, The gross development value ute positively to the groups future
only RM1,600 per month, although faster pace than overall inflation. the report said. and gross development costs of earnings and earnings per share.
those who live in urban areas or This is something we need to While savings are low, household the proposed development to be The land tender will see the
higher educated ones could earn look into as food prices affect every- debts remain high as households undertaken on the proposed land groups gross gearing rise from
more, the survey shows. body, and for most people, food is earning less than RM3,000 a month have yet to be determined as the 0.29 times to 0.33 times, while its
The institutes research director the thing they spend most money have a leverage ratio of seven times project development plans are net gearing will increase from 0.16
Dr Muhammed Abdul Khalid com- on, said Charon. their annual income on average, still at a preliminary stage, said times to 0.25 times.
mented that going forward, it would Between 2011 and 2015, food while higher-income households IOI Properties. IOI Properties shares closed up
be even more challenging given that price inflation was 3.6% on average, have an average leverage ratio of It added that it will fund the two sen or 0.8% at RM2.52 yester-
economic growth is moderating whereas overall inflation was 2.4% around three times, according to acquisition through sources of day, with a market capitalisation
the number of unemployed remains over the same period. the report. funding available to the group, of RM11.12 billion.
Overall
with tertiary education. statistical artefact due to the gen- sourcing talent as one of their top found fewer than 30% of firms 2.5%
KRIs The State of Household eral increase of those with tertiary business challenges, it noted. found graduate employability pro- 2%
II report launched yesterday education as a share of the labour Among the skill gaps listed are grammes useful.
1.5%
noted that the unemployment force, this trend raises concerns basic numeracy and literacy skills, KRI managing director Datuk
rate has been steadily rising regarding the employability of as well as soft skills such as ana- Charon Mokhzani told reporters 1%
among those aged 25 to 29. graduates in Malaysia. lytical thinking, communication, that the institute will be under- 0.5%
While it trended below overall In 2015, 33.8% of those unem- and problem-solving abilities. taking further research in youth 0%
unemployment before 2013, it ployed had tertiary education, While efforts have been made unemployment to examine the
1995
1997
1999
2001
2003
2005
2007
2009
2011
2013
2015
has since exceeded the overall compared with 35.2% in 2014 and to address the shortage in employ- issues and challenges faced by
Source: Khazanah Research Institute
unemployment rate, standing 30.6% in 2013, said KRI. able skills, with World Bank esti- youths.
4 HOME BUSINESS T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
1,066,282
recovery in its Indonesian operation, be subdued in line with the slow- that in the last 18 months, the results FY14, based on total transactions.
949,938
plus the groups sustained cost man- er economic environment in both were quite encouraging with the CIR Banks are transitioning from a
890,270
800,000
872,826
825,739
813,804
agement initiatives to bring down countries. CIMB Thai will continue showing a rather decent level of im- product-centric framework based
803,892
operating costs. to focus on asset quality and oper- 600,000 provement. upon physical distribution to a
639,754
For the second quarter of the fi- ational reorganisation, Zafrul said. He, however, noted that while new customer-centric structure
580,124
200,318
nancial year ended June 30, 2016 Despite the improved earnings, 400,000 business in Indonesia is seeing the optimised for digital distribution,
(2QFY16), CIMB Group achieved Zafrul revealed that the groups in- light at the end of the tunnel, the PBT and CIMB is no exception. In fact,
a 36.4% growth in net profit to itial loan growth target of 10% had 200,000 contribution level is still far from the in Malaysia, we saw branchless
RM872.83 million from RM639.75 been revised lower to the range of level it was at back in 1HFY14, when it transactions increase from 90%
million a year ago. Quarterly revenue 6% to 7%, while the return of equity 0 contributed 27.3% of the groups PBT. [of total transactions] in FY14 to
1Q 3Q 1Q 3Q 1Q
was marginally higher at RM3.9 bil- target had also been lowered to 9% FY14 FY15 FY16 I think it is still early to talk about 91% in FY15 to 92% in 1HFY16.
lion against RM3.83 billion a year ago. from its initial target of 10%. the worst coming to pass given the re- Malaysian users of CIMB
Speaking at the media brief- The latest quarterly financial cent gross domestic product growth Clicks increased by 21% in
ing on CIMB Groups half-year numbers also showed improvement of which are already reflected in our in Malaysia, which was not so en- 1HFY16, from 1HFY15, while ac-
(1HFY16) financial results, its group in CIMB Groups cost-to-income ra- financial numbers. couraging, especially since the bulk tive CIMB Clicks app users in-
chief executive officer Tengku Da- tio (CIR), which is among the highest I think the worst is over. Asset of the groups numbers comes from creased by 51.8% for the same peri-
tuk Seri Zafrul Aziz pointed out that in the industry. Its CIR improved to quality seems to be stable. The sto- Malaysia. Regionally, there is also [a] od. In line with this banking trend,
the groups higher profit before tax 55.4% in 1HFY16, from 56.7% a year ry with Indonesia is also in the past, lack of growth and opportunities. the banks branch rationalisation
(PBT) of RM2.31 billion for 1HFY16 ago and 57.9% in 1HFY14. based on the latest results, Kenanga Thailand is only midway in its is, therefore, a decision made with
was underpinned by a 241.2% year- We are cautious about balance Research analyst Ahmad Ramzani restructuring, Singapore is also expe- a clear objective to optimise our
on-year improvement in Indonesia sheet growth, given the continued Ramli commented. riencing a slow growth, Kwek added. branch footprint, Zafrul said at
and sustained cost management volatility and uncertainty in the ex- For 1HFY16, PBT contribution Affin Hwang Investment Bank the media briefing on the groups
initiatives. ternal economic environment. Inter- from Indonesia was RM331 million, analyst Loh Jia Ying concurred that 1HFY16 results yesterday.
Lower provisions in Indonesia nally, our T18 (Target 2018) projects translating into about 14.3% of the things are unlikely to deteriorate at He added that staff at collapsed
improved 1HFY16 loan loss charges on improving risk management, asset groups PBT of RM2.31 billion for CIMB Group, but noted that growth branches had been absorbed into
slightly to 71 basis points, he added. quality and cost management are 1HFY16. This was a huge increment will be gradual, in line with manage- other branches.
We remain upbeat on CIMB showing encouraging results, part from a year ago, when Indonesias ments guidance.
A WORRY-FREE
COMMITMENT
M Land, one of Malaysias top property developers,
hopes to alleviate some of the concerns that home-
buyers face.
your life should not be remembered for all the wrong rea-
sons. As with making any major decision, its nice to be
able to feel that you are protected, from the very beginning
Now, when you purchase a selected M Land property, you of the process.
are not just buying a house but also getting peace of mind. The His sentiments are shared by John Yep, head of Commercial
three-in-one insurance plan gives purchasers the freedom to Business at Allianz General Insurance, who says the insurer
fully focus on creating the sanctuary they desire. appreciates the trust placed in it by M Land to develop the
M Land believes homebuyers should not have to face un- scheme.
due stress because of nancial uncertainties that may arise, We are proud to be a part of this rst-of-its-kind insurance
sometimes, right at the start.
The rst aspect of the plan covers a concern that would be
on many peoples minds nowadays, considering the volatili-
Secoya Residences
ty of the economy and job market sudden unemployment.
@ Pantai Sentral Park
M Land homebuyers who are involuntarily terminated from
employment during the term of the policy will benet from a
timely payout.
Those who buy selected properties are also eligible for group
term life coverage and personal accident coverage with nan-
cial benets to be paid out in the event of death or permanent Bandar Rimbayu
disability. Knowing that their families will be well taken care
of and the home they have worked so hard to own will contin-
ue to shelter their loved ones will take a load o their minds. scheme. It is evident that M Land is a developer that keeps the
The three-in-one insurance protection acts as a blanket for needs of its customers close to its heart. Besides becoming the
homebuyers looking for that extra security. owners of a premium property, the buyers will have protection
M Land and Allianz are collaborating in bringing home- for their lives and from accidents and uncertainty of employ-
buyers a new and innovative protection plan HomeTIPS or ment via HomeTIPS, he remarks.
Triple Insurance Protection Scheme. Oered with every pur- HomeTIPS rearms M Lands commitment to provide home-
chase of an M Land property, purchasers get 36 months of buyers with innovative nancial solutions that will help build
worry-free homeownership upon signing the sales and pur- thriving communities. The move will disrupt the homebuying
chase agreement. process as we know it now.
Says M Land managing director Edward Chong, At M Properties under the programme include Pantai Sentral Park
Land, we believe in building not just homes but also relation- @ Kuala Lumpur, Bandar Rimbayu @ Selangor, Shah Alam 2 @
ships. We want our homebuyers to be condent in the fact that, Selangor, Seremban 2 @ Negeri Sembilan, The Adress Duplex
should something untoward happen, M Land is able to help Loft @ Penang, Austin Duta @ Johor, Epic Residences @ Johor,
secure the roof over their heads with these unique insurance Sebana Cove @ Johor, Riverine Diamond @ Kuching and Bandar
schemes underwritten by Allianz. Utama @ Sandakan. These cover apartments, condominiums,
The insurance benets oer a range of nancial payouts link houses and semidees. For more information on M Lands
that can help mitigate unfortunate situations. It is our hope the HomeTIPS and the residential projects under the programme,
M Land homebuyers will rest easy with the knowledge that we visit the developers website at www.mland.com.
are investing in their nancial future. The developer has brought in Allianz Life Insurance Malaysia
As investing in a home is an important milestone in Bhd and Allianz General Insurance Co (M) Bhd to underwrite
anyones life, we strongly feel that this exciting period in the insurance plan.
BROUGHT TO YOU BY
6 HOME BUSINESS T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
Digital disruption is a
major opportunity
For SMEs which are more agile to grasp problems and offer solutions
BY PAT HMA SU B R AM ANIAM , Around 300 representative of
KHA I RA N I A FI FI NOOR DIN, M AXINE SMEs, start-ups and industry play-
YON G & KU EK SER KWANG ZHE ers turned up at the forum, which
was organised to highlight and
KUALA LUMPUR: Technological discuss the issues affecting small-
innovation and digital disruption scale businesses in todays rapidly
presents immense opportunity for changing landscape.
small-and medium-scale enter- Among the main issues dis-
prises (SMEs) which are more agile cussed were the proliferation and
and flexible than large corporations opportunities in IoT in Malaysia
and quicker to grasp problems and and the challenges.
offer solutions. We decided to focus on one
Malaysia Digital Economy Corp area of great opportunity that we
Bhds (Mdec) vice-president of in- feel that SMEs have not actively
fotech, Norhizam Kadir pointed out embraced. And that is IoT. Things
that although the technology seg- are changing so quickly and tech-
ment has long been dominated by nology is advancing at such an
giants such as International Busi- exponential pace that we, as in
ness Machines Corporation and the SMEs, cannot afford to plead
Microsoft Corporation, with the ignorance, said The Edges edi-
advent of new disruptive technol- tor-in-chief Azam Aris in his open-
ogies, small businesses have been ing address.
gradually disrupting the segment. We have to remember that we
He was speaking at The Edge are not only competing in the lo-
SME Forum 2015: Internet of cal market but as more regional
Things (IoT) Revolution A Game and global trade arrangements are
Changer for SMEs in Kuala Lum- signed, international companies
pur yesterday. will be muscling in our markets,
These large corporations said Azam.
[know] that if they do not ride the Apart from IoT, Malaysias po-
wave of a sharing and connect- sition as a global player and tech-
ed economy, they may lose the nology hub was also brought to
01
chance to be sustainable and main- the fore. Cyberview Sdn Bhds
tain their competitive edge, said managing director Datuk Faris Ya-
Norhizam. haya pointed out that Cyberjaya is
One technology that is rapid- among the global technology hot-
ly transforming the world as we spots with a high number of early
know it is what is known as IoT, technology adopters.
where items are embedded with Early technology adopters, de-
sensors that allow them to sense, fined as the first to purchase new
store and communicate informa- products, stood at 20% in Cyber-
tion about themselves and their jaya, the 20-year-old technology
surroundings. This information hub, overtaking more prominent
is fed to the cloud where it can be cities like New York and Kuala
analysed and acted upon. 01. Nearly 300 representatives Lumpur, said Faris yesterday.
As IoT has become a buzzword from SMEs and industry players This finding is part of Cyber-
among industry, many SMEs are attended the forum. Photo by views the company that is en-
looking to get in on the game. But Haris Hassan trusted to spearhead the devel-
Norhizam cautioned them not to opment of Cyberjaya efforts to
rush in without careful planning. 02. (From left) Faris, Norhizam, Azam, position the city as a leading global
He pointed out that it was crucial Khoh and Yeong. Photo by technology hub.
for them to carefully identify the Sam Fong We have spent a couple of
problems they want to solve first. months to identify where Cyber-
02
As IoT leverages on the world jaya stands in an index. We are
wide web, big data and connectiv- moving towards being included in
ity, it can increase the value prop- the list of innovation cities, he said.
osition of SMEs and bring them to velop are already out there. players should look out for business looking into fitting smart home Faris added that Cyberview
the next level, he said, adding that But he called on local SMEs to opportunities in the property and devices for their future develop- is currently working with a Mel-
it is best for the SMEs to start think- not be disheartened as there are insurance industries. ments, said Yeong, adding that it bourne-based research firm and is
ing about what is the best way to plenty of opportunities, as every He said products like smart is a potential market for the IoT in the midst of finalising the study.
integrate IoT into their businesses. organisation needs to collaborate home devices and sensors to de- players to tap into. In their study, they noted that
The sharing economy is here and engage strategic partners to tect driving behaviours are expect- He added that detariffication in relation to innovativeness, 20%
to stay and it is disrupting every survive this revolution. ed to be sought after in the years in the general insurance sector of Cyberjayas 120,000 transient
single part of our lives whether According to a Gartner re- to come. is expected to drive innovation population are early tech adopters,
we realise it or not. Therefore, in- search in 2014, 50% of the IoT solu- The smart home concept will in the development of sensors to while New York stands at 15% and
dustry players whether big or tions will originate in start-ups be the first IoT thing that pops up detect driving behaviour. These Kuala Lumpur at 11%, he said.
small need to get on board to that are less than three-years-old in the mind. Lets say when you sensors will allow insurance com- This makes a good business
avoid losing out, said Norhizam. by 2017 this is where the SMEs buy a fridge, you want the fridge panies to detect drivers data and proposition for Cyberjaya as well
However, whether IoT will add fit in, said Khoh. to tell you how many eggs are in determine the premium drivers as local start-ups and SMEs, said
to the value proposition of small By 2020, there will be over 50 there through your smartphone. should pay. Faris, as companies can have their
businesses, is another story, ac- billion of data-spouting devices Ultimately, they would want the There are already some compa- products and services tested and
cording to Dr Khoh Soo Beng, the connected to the Internet, noted data to be connected to the super- nies out there looking into this area. validated in the city. Cyberjaya is
research and programme director international research firm, Sta- market, and the supermarket will Now is the right time. Big compa- populated by the right target pop-
at the Collaborative Research in tista Inc. know how many eggs you want nies such as Intel and Microsoft ulation, which means it is the right
Engineering, Science and Tech- Yeong Che Fai, managing direc- when you arrive at their place, are willing to provide assistance place for technology start-ups and
nology (Crest). This is because the tor of DF Automation and Robot- he says. to new IoT players. So are Crest SMEs to come in to use the facil-
solutions they are proposing to de- ics Sdn Bhd, pointed out that IoT Property developers are already and Mdec, added Yeong. ities and products and services.
TU E SDAY AU G U S T 3 0 , 2016 T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 7
by end-2016
ings Bhd reported its fifth straight taurant. Revenue dropped 48.9%
quarterly loss yesterday. However, to RM305,000 from RM597,000.
the RM5.80 million (2.45 sen per Brahims said that for the first
share) net loss for the second quar- half of the financial year 2016
ter ended June 30, 2016 (2QFY16) (1HFY16), the groups net loss ex-
was smaller than the RM6.81 mil- panded to RM10.8 million or 4.58
lion posted for 2QFY15. sen loss per share, from RM4 million
Revenue fell 8.36% to RM61.47 or 1.68 loss per share, a year earlier.
Non-core assets identified include insurance business million from RM67.08 million in Revenue fell 20.2% to RM121.9 mil-
2QFY15, the group said in a filing lion from RM152.8 million.
with Bursa Malaysia. Going forward, Brahims said
BY A H MA D NAQ I B I DRIS to our core. We are also looking at Normally, price of CPO is high- The performance of in-flight it expected in-flight catering and
divesting our stakes in companies er in the second half of the year. The catering and related services con- related services segment to per-
KUALA LUMPUR: Felda Global that do not give us good returns. We effect of El Nino will push up prices, tinued to show a decline quar- form positively in 3QFY16.
Ventures Holdings Bhd (FGV) is hope to complete the divestments due to supply shortage. China is re- ter-on-quarter and also when It attributed this to the menu
aiming to complete some of its this year, the latest would be next stocking and demand from India is compared with the corresponding enhancement for economy class
planned divestments before end- year, he said, adding the group is al- expected to rise, ahead of the Diwali quarter in the previous year, it said. beginning May and business class
2016, which include its stake in ready in talks with potential buyers. celebrations. So, we expect prices The sectors revenue fell RM5.11 from July for its main customer, Ma-
AXA Affin General Insurance Bhd, He added FGV intends to reduce to be firm, on low production and million or 7.94% to RM59.28 mil- laysia Airlines Bhd, and added that
to strengthen its balance sheet. its equity stake in these companies high demand, he said, adding that lion from RM64.39 million in revenue from other foreign carriers
FGV chief executive officer and to a minimal level, and is looking for FGV is maintaining its CPO target of 2QFY15, the group said. Segmental continued to show improvement.
group president Datuk Zakaria Ar- a minimum return on investment RM2,400 to RM2,600 for 2016. operations loss was RM2.27 million Brahims also expected operation-
shad said the group will be focus- (ROI) of 10% before considering to Meanwhile, he updated that the against RM4.98 million previously. al losses in the food and beverage
ing its resources on improving its dispose of its holdings. groups rationalisation programme Meanwhile, for the food and segment to narrow gradually in the
existing core business. Zakaria was speaking during a is on track with the successful ration- beverage segment, the group near future with the implementa-
As I have said before, there will press briefing on FGVs financial alisation of two palm oil mills and suffered a bigger net loss of tion of cost-saving measures.
be no M&As (mergers and acqui- performance for the second quarter three rubber assets in 2016 thus far.
sitions) for the time being. We are ended June 30, 2016 (2QFY16), in It also managed to reduce its
putting our resources into realign- which it reported a 35% year-on- administrative costs for 2QFY16 by
ing what we already have. We have
identified several non-core assets
year jump in net profit to RM62.21
million from RM46.09 million, as
14% quarter-on-quarter and 12%
year-on-year, in line with its tar-
Melati Ehsan gets RM99m
and we hope to divest them by the revenue fell to RM4.14 billion from get to reduce administrative costs Central Spine Road job
third or fourth quarter of this year. RM4.19 billion. by about RM100 million for FY16.
This will certainly improve our bal- For the first half of FY16 (1HFY16), The group is also on track to BY G H O C H E E Y UA N The contract is for a period of
ance sheet, he said. its net loss stood at RM3.33 million meet its targeted replanting of 39 months (156 weeks) and the
Zakaria explained that FGV has versus a net profit of RM49.66 mil- 16,000ha for the year, with 14,000ha KUALA LUMPUR: Melati Ehsan expected date of completion is
identified two to three target compa- lion in 1HFY15, while revenue rose of felling and 2,307ha of replanting Holdings Bhd clinched a Central Sept 15, 2019.
nies for divestment, including AXA to RM7.9 billion from RM6.9 billion. done year to date. Spine Road Package 3 project "The project is not expected to
Affin, of which FGV holds about 20%. Zakaria said 2HFY16 should be FGV closed 4 sen or 1.87% low- worth RM99 million from the have any material effects on the
One of the divestments would be better for FGV, due to seasonal- er at RM2.10 yesterday, valuing it Public Works Department (JKR). earnings per share of Melati Eh-
our stake in the insurance business. ly stronger crude palm oil (CPO) at RM7.66 billion. Year to date, it In a bourse filing yesterday, san for the financial year ending
This business is not really related prices during the period. gained 22.81%. the group said its unit Pembinaan Aug 31, 2016," the group said, but
Kery Sdn Bhd has accepted a let- expected the project to contribute
ter of award from JKR in relation positively to its future earnings.
to the job. Shares in Melati Ehsan were
1,791,423
1,613,355
1,677,163
943,756
850,877
751,383
992,463
ings received by tour and travel China tourist arrivals grew by a 500,000 intensive marketing and promo- Apart from scheduled flights, he
agents, Malaysia could finish the whopping 32.1% representing an tional activities in China by Mita said many from other secondary
0
year with a handsome number of additional 241,080 tourists. This 2013 2014 2015 2016 members. cities are taking chartered flights
China tourist arrivals possibly is the highest jump recorded, from Source:Tourism Malaysia with the
2016 will be a record growth into Malaysia. The spike in the
its best ever. any of the 45 countries tracked cooperation of Immigration Department year for tourist arrival from China, tourist numbers is translating into
Arrivals from China, an impor- closely, when compared to the cor- Uzaidi forecast. On April 15, Ma- higher hotel occupancy and even
tant tourist market for Malaysia, responding period of 2015. laysia introduced e-visas for China retail sales, particularly for souve-
slid in the immediate aftermath Total tourist arrivals in the Jan- the 13.03 million tourists contrib- and also introduced visa waiver for nir items.
of the disappearance of Malaysia uary to June period grew 3.7 % to uted to RM37.39 billion in receipts them until end-2016. In June this year, Tourism Ma-
Airlines flight MH370 that was 13.03 million from 12.57 million in a 10.7% jump compared with the He said 150 more temporary li- laysias director general Datuk Seri
heading to Beijing, China from the same period last year, which, first six months of 2015. cences for Mandarin speaking tour Mirza Mohammad Taiyab told The
Kuala Lumpur. The flight, which apart from China, was supported by President of the Malaysian In- guides had been approved by the Edge weekly that it would be sticking
was ferrying mostly Chinese na- tourists from Malaysias immediate bound Tourism Association (Mita) ministry of tourism and culture to the agencys tourist arrival goal of
tionals, disappeared without a sign neighbours: Singapore, Indonesia, Uzaidi Udanis told The Edge Finan- Malaysia in anticipation of a higher 30.5 million for 2016. Malaysia also
in March 2014. Thailand and Brunei. cial Daily that the inbound num- influx of China tourists. The licenc- hopes to clock-in RM103 billion in
Four months later, Malaysia lost According to Tourism Malaysia, bers from the most populous coun- es will be effective from Aug 5 until receipts from these tourists.
Fatigue sets in for Putra Perdana hits record revenue for FY15
foreign buying, says KUALA LUMPUR: Putra Perda-
na Construction Sdn Bhd (PPC),
the construction arm of Putrajaya
are awaiting the awards, Goh
shared. These bids, together with
the RM4.5 billion that it is going
Going forward, Goh is cautious-
ly optimistic about the companys
performance. There are signs of
above expectations
Holdings Bhds first half ended and RM1.9 million. The timber,
June 30, 2016 (1HFY16) core net trading and oil and gas divisions
profit of RM7.8 million was be- recorded revenues of RM135.9
low ours and the consensus ex- million (-10.9%), RM7.8 mil-
pectations. We cut our FY16 to lion (2.9%) and RM11.2 million
FY18 earnings per share (EPS) (-5.3%) respectively. Meanwhile,
forecasts by 26% to 33% to ac- revenues of the manufacturing
count for the weaker 1HFY16 re- and palm oil divisions increased
Pos Malaysia Bhd Pos Malaysia Bhd sults. Our sum-of-parts-derived by 13.9% and 38% q-o-q respec-
(Aug 29, RM3.28) TP is now at RM1.25, as we roll tively to RM21 million and RM4
Upgrade to hold from sell with a FYE MARCH (RM MIL) 2016A 2017E 2018E 2019E forward our valuation horizon to million. The 2QFY16 earnings
target price (TP) of RM3.01: Pos Turnover 1,717 1,683 1,811 1,965 2017. We maintain our buy rec- before interest, taxes, depreci-
Malaysia Bhd reported a first quar- Ebit 49 102 139 159 ommendation, as we continue to ation and amortisation margin
ter ended June 30, 2016 (1QFY17) Pre-tax profit 93 117 153 172
like WTK for its future plantation was weaker at 8%, versus 10.5%
core net profit of RM29 million, ac- earnings prospects. in 1QFY16, mainly due to lower
counting for 33.1% of Hong Leong Rpt net profit 63 88 115 129 WTKs 1HFY16 core net prof- margins of the timber and trad-
Investment Banks full-year estimate Norm net profit 71 88 115 129 it declined by 58.5% year-on- ing divisions.
for FY17 and 35.8% of the consensus. Rpt EPS (sen) 11.7 16.3 21.4 24.1 year (y-o-y) to RM7.8 million, We expect WTKs earnings to
Deviations were on a strong recovery Norm EPS (sen) 13.2 16.3 21.4 24.1 despite revenue increasing by be stronger in 2HFY16 on stronger
in courier margins and exceptional PER (x) 24.4 19.8 15.1 13.4 15.6% y-o-y to RM374.9 million. log and fresh fruit bunch (FFB)
performance with Digicert usage Book value (RM) 2.08 2.10 2.17 2.27 The 1HFY16 core net profit was production (both log and FFB
(others division). P/B (x) 1.6 1.5 1.5 1.4
below expectations, accounting production are usually higher in
Year-on-year (y-o-y), core net for only 15% of our previous and 2H). WTK is valued based on 10
profit was up by 18.3% to RM29 Net dividend yield (%) 4.3 4.3 4.3 4.3 the consensus FY16 forecasts. The times FY17 estimated EPS for its
million in 1QFY17 due to strong- Net gearing (%) Net cash Net cash Net cash Net cash weak results were mainly due to timber division, and one times
er performance of the courier di- ROE (%) 5.6 7.8 10.0 10.8 lower-than-expected earnings price-to-book value for forest
vision with revenue up 24.1% and ROA (%) 4.5 4.9 6.2 6.6 contributions and higher pro- plantation and palm oil. Its first
better margins registered, better Source: HLIB duction cost of the timber and palm oil mill is likely to be com-
retail profitability due to a drop in plantation divisions. pleted by the end of this year
lower-margin trans-shipment rev- a sharper-than-expected decline in On a sequential basis, WTKs or early-2017. Affin Hwang
enue and stronger y-o-y growth in mail volume and staff-union risks. second quarter ended June 30, Capital, Aug 29
revenue of the others division with We decide to maintain our fore-
high-margin Digicert (April/May casts for now due to erratic move-
whereby taxes were due) being the ments in the retail and other divi- WTK Holdings Bhd
main driver of profits. sions. Positives include plenty of
Quarter-on-quarter (q-o-q), growth opportunities, leveraging FYE DEC (RM MIL) 2014 2015 2016E 2017E 2018E
1QFY17 core net profit surged by on DRB Group and newly-acquired Revenue 676.7 724.2 789.5 823.2 861.0
79.8%, mainly driven by a recov- Konsortium Logistik Bhd and a
Ebitda 82.2 132.0 94.9 108.4 121.3
ery in courier revenue (+9.9%) and strong balance sheet. Negatives in-
significant improvement in prof- clude huge staff numbers, a rigid Pre-tax profit 49.6 75.9 43.4 55.0 66.0
itability (1QFY17 earnings before high-cost structure and a highly reg- Net profit 40.0 59.6 34.5 43.7 52.5
interest and taxes margin: 14.5%; ulated industry. EPS (sen) 9.1 12.5 7.2 9.2 11.0
4QFY16: 2.7%), reversal of the retail We upgrade to hold from sell PER (x) 11.6 8.5 14.7 11.6 9.7
business into the black despite a previously, and post an increase in Core net profit 38.4 61.5 34.5 43.7 52.5
q-o-q drop in revenue in line with our TP to RM3.01 after an upgrade Core EPS (sen) 8.8 12.9 7.2 9.2 11.0
lower trans-shipment revenue con- in our calendar year 2017 target
Core EPS growth (%) -32.0 46.7 -43.9 26.7 19.9
tribution and an improvement in price-earnings ratio to 15 times
the others division due to a pickup (still a discount to its five-year av- Core PER (x) 12.1 8.2 14.7 11.6 9.7
in Digicert demand. demand is expected to improve erage) from 12 times previously. Net DPS (sen) 1.8 2.5 2.5 2.5 2.5
Pos Malaysia continued to in the coming years due to the We see more reason to be more Dividend yield (%) 1.7 2.3 2.3 2.3 2.3
be affected by weakness in con- e-commerce boom. bullish on the stock given its recent EV/Ebitda (x) 5.7 4.3 6.7 6.4 6.0
vention mail volume, while the Risks include inability to raise rebound in earnings delivery and Chg in EPS (%) - - -32.8 -27.0 -25.5
trans-shipment business was rel- postal tariffs, a rebound in crude oil strong growing courier business. Affin/Consensus (x) - - 0.7 0.8 0.9
atively seasonal and opportune prices, new services/products failing Hong Leong Investment Bank
Source: Company, Affin Hwang estimates, Bloomberg
with low margins. Courier service to mitigate declining mail volume, Research, Aug 29
fundamentals
Maintain hold with a higher tar- than the industry average of 1.7%
get price (TP) of RM4.15: Our and 90% respectively.
hold recommendation is prem- BIMB has a target to achieve
ised on concerns over asset quality, financing growth in the low teens
particularly on its personal loan (our forecast is at 12%). Manage-
PHOTO BY ROADBULL
E
to c
his
bu
up
the
bel
Lia
suc
effi
er
cap
lot
hav
sm
En
Lia
an
pre
yea
aft
an
Sta
it q
in
Yo
Liang (second from left) with his team bu
(from left) operations associate les
director Lin Shangjun, sales associate eco
director Max Ng and operations
associate director Terence Ng.
to
ou
me
agr
me
ex-
eve
ner
Technology platform, own delivery vehicles and drivers are its competitive edge
to
wo
Lia
BY M ICHELLE TEO both ad hoc deliveries and e-commerce two-hour Speedpost Express delivery for the
businesses such as Qoo10 and smaller parcels of up to 5kg and measuring 32cm wa
C
artons of dog diapers, a rice merchants such as blogshops. Roadbull by 25cm and 10cm, at prices ranging from tat
cooker, plastic food contain- offers next-day delivery for documents and S$13 and S$22. SingPost also runs more oth
ers and an umbrella sit on parcels measuring up to 3m long or wide, than 100 POPStations, or lockers in which ma
the shelves of the office-sized or up to 30kg. The quickest delivery offered e-commerce businesses can leave items to lan
warehouse. In a corner, un- is the three-hour Bullet Service. Customers be picked up by their customers. fro
der a sign that says Failed can select their pickup and delivery dates Another local logistics start-up, Ninja In
Delivery, there are two bottles of Bordeaux and time slots when booking a delivery on Van, offers delivery services for businesses ha
as well as an assortment of small packages Roadbulls website or mobile app, or have that send at least 100 items a month. It has (pr
containing clothing and cosmetic costume the service integrated into their application recently launched a locker service as well.
jewellery. You cant imagine the stuff peo- programme interfaces. Liang believes Roadbulls competitive cep
ple buy online, says Alwin Liang, founder According to its website, the compa- edge lies in its technology platform and its mo
and CEO of Roadbull, one of Singapores ny offers what it calls a fixed integrated wholly-owned fleet of delivery vehicles and gar
newest courier delivery companies. Road- pricing, meaning customers are charged employed drivers. Other companies use con
bull, whose name was inspired by the For- the same price regardless of distance, or contract drivers. Also, a security camera is go
mula One racing team Redbull, is Liangs even if the delivery address is in the CBD, installed in each vehicle. Liang emphasises ha
answer to what he thinks are inefficient for which other courier services impose that Roadbull trains its drivers to provide jus
courier services in Singapore. Parcels a surcharge. Roadbulls charges begin at good service. in
take two to three days to reach recipients S$3.50 (RM10) and go up to S$21 (for a Additionally, Roadbull functions on a wa
in Singapore, whereas in Indonesia, the 30kg item). system conceptualised by Liang, which he wa
US and China, it takes only about a day, To be sure, there are a number of oth- believes beats the competition. It takes just po
despite the distance. er courier delivery services in Singapore. seconds for him to see whether a courier the
According to Liang, Roadbull caters for For example, Singapore Post offers the is back at the warehouse. There is no need
T U E SDAY AU G U S T 3 0 , 2016 T HEED G E FINA NCIA L DA ILY
FO CU S 17
Sarawak forms committee for more autonomy his predecessor Tan Sri Mu-
hyiddin Yassin to prove with
evidence his claim that Prime
Minister Datuk Seri Najib Razak
KUCHING: A cabinet committee sult Areas (KRA) and scope were Datuk Fatimah Abdullah and Dr ing the PSDT committee meeting had close to RM1 billion in his
led by Sarawak Deputy Chief Minis- to seek devolution of power and Abdul Rahman Ismail, quality of here yesterday. personal bank account.
ter Datuk Amar Abang Johari Openg empowerment, service delivery education and human capital; Da- He said that to meet the needs He also slammed Muhyiddin
has been set up to seek more au- and scorecard, state public rela- tuk John Sikie Tayai and Syarifdah for Sarawak to achieve higher eco- for making baseless statements
tonomy for Sarawak. tions strategy, quality of educa- Hasisah Sayeed Aman Ghazali, so- nomic growth and address the areas from hearsay. Ask him to pro-
The Performance and Service tion and human capital, societal cietal well-being; and Datuk Mi- of autonomy and service delivery, duce the evidence, if he has it.
Delivery Transformation (PSDT) well-being, and Sarawak as a sports chael Manyin Jawong and Datuk the state had created three cabi- He accused our prime minister,
Cabinet Committee will also seek powerhouse. Lee Khim Shin, Sarawak as a sports net committees, each headed by a so he must show the evidence.
to improve performance and ef- Abang Johari himself heads the powerhouse. deputy chief minister, to look after Dont make allegations
fectiveness of programmes and PSDT KRA on the devolution of The objectives and role of the each transformation plan. based on hearsay, he said
service delivery. power and empowerment, while cabinet committee are to identify The Socio-economic Trans- when asked to comment on a
Abang Johari said the PSDT sec- the service delivery and scorecard respective KRAs and recommend formation Cabinet Committee is report that Muhyiddin claimed
retariat would be headed by Sar- aspect is headed by Sarawak State improvements, solutions and in- spearheaded by Datuk Amar Doug- that close to RM1 billion was
awak Deputy State Secretary Dr Secretary Tan Sri Mohamad Mor- terventions that can bring imme- las Uggah Embas; Rural Transfor- already in the prime minis-
Sabariah Putit, the first woman to shidi Abdul Ghani. diate, medium-term and long-term mation by Tan Sri Dr James Jemut ters personal bank account
be appointed a Sarawak deputy Rosey Yunus and Datuk Dr growth, development, progress and Masing; and Performance and Ser- even before the widely-report-
state secretary. Penguang Manggil take charge of harmony to the state, Abang Johari vice Delivery Transformation by ed RM2.6 billion controversy.
He said the list of PSDT Key Re- the state public relations strategy; told a press conference after chair- Abang Johari. Bernama Bernama
5.98 128.98
TU E SDAY AU G U S T 3 0 , 2016 T HEED G E FINA NCIA L DA ILY
H O M E 19
trafficking masterminds
18% to 26%
GEORGE TOWN: The suc-
cess rate of smokers quitting
the smoking habit has surged
from 18% to 26% this year fol-
lowing continuous efforts tak-
en by various parties. Deputy
Health Minister Datuk Seri
Involved in cases along the Malaysia-Thailand border, says Ahmad Zahid Dr Hilmi Yahaya said Malay-
sia had roughly five million
active smokers and until July
PUTRAJAYA: Thailand has agreed porters after holding a four-eyed this year, 4,710 smokers had
to Malaysias request to extradite meeting with his Thai counterpart registered with various gov-
10 Thai nationals believed to be General Prawit Wongsuwan, who ernment and private agen-
masterminds in human trafficking is also Thailands defence minister. cies to quit smoking. Out
cases along the Malaysia-Thailand Prawit paid him a courtesy call as of the 4,710 smokers, 1,223
border, said Deputy Prime Minis- part of his itinerary on his one-day managed to successfully quit
ter Datuk Seri Dr Ahmad Zahid visit to Malaysia. the habit and this is a posi-
Hamidi. He said the names of the 10 in- tive sign to reduce by 30% the
Ahmad Zahid, who is also home dividuals were officially submitted total number of smokers by
minister, said the 10 individuals, to the Thai authorities during his 2025, he said at the launch-
aged between 35 and 60 years, have working visit to Bangkok on Aug ing of Universiti Sains Ma-
been identified as being involved 4 and 5. laysia Tobacco Quitline, here
in the case of the discovery of a I handed over the names and yesterday. Bernama
mass grave in Wang Kelian, Perlis, today, the Thai authorities informed
in May last year. us of the action taken as a follow-up Strengthen ties to address
According to information ob- to Malaysias request. We will take sex crimes against
tained from the Thai authorities, custody of the 10 people as soon children academician
some of the individuals who are as Thailand hand them over to us, KUALA LUMPUR: The task
high on the wanted list in Malaysia, he said. force on sex crimes against
have been detained by Thailand Ahmad Zahid said during yes- children, which was set up
while the rest were still at large, terdays meeting, Malaysia also recently, should collaborate
he said. requested Thailands cooperation with non-governmental organ-
They must be extradited to in identifying its citizens with dual Ahmad Zahid (left) greeting Prawit at their meeting yesterday. Photo by Bernama isations (NGOs) to come up
allow for legal action to be taken citizenship to avoid problems re- with a more effective action
against them. We do not want the lating to security issues. plan, says an academician. A
international community to view Malaysia also asked the Thai izenship to avoid complications track them down if they commit psychological counselling ex-
the case as only a Malaysian one, authorities to supply thumbprints relating to security, he said. crimes in Thailand and escape to pert at Universiti Pertahanan
but a cross-border crime, he said. or biometric data and identify those With the names and biomet- Malaysia using Malaysian names, Nasional Malaysia, Prof Datuk
Ahmad Zahid told this to re- with both Thai and Malaysian cit- ric data available, it will be easy to he said. Bernama Dr Mohamed Fadzil Che Din,
said such cooperation was cru-
cial because NGOs involved
in child protection have the
Lim distances
herself from
Federal Court reinstates decision experience and expertise in
the field. Only those who deal
directly with children can un-
alleged graft
footage
to strike out widows suit derstand how victims of child
sexual crimes feel. Bernama
Businessmen in Ipoh
PUTRAJAYA: The Federal Court whether the filing of a single no- sonal capacity, and not on behalf charged with making false
GEORGE TOWN: DAP Sungai has reinstated a High Court deci- tice of appeal in respect of eight of her late husband. claims for GST refund
Pinang assembly member Lim sion which struck out a civil suit separate and distinct interlocutory Jaikishan was one of nine de- IPOH: Two businessmen were
Siew Khim has distanced herself by the widow of late private in- applications is in compliance with fendants sued by Santamil Selvi charged in the Sessions Court
from her fathers alleged link vestigator, P Balasubramaniam, the procedural rules as set out in and her children over their claim for here yesterday with making
to a case involving access to a against Deepak Jaikishan. Rules of Court of Appeal 1995. losses suffered during their stay out false claims for the goods and
low-cost housing unit. Chief Judge of Malaya, Tan Sri Presiding with him were Fed- of the country for 56 months from service tax (GST) refund. Ah-
Lim said she was very disap- Zulkefli Ahmad Makinudin who eral Court judges Tan Sri Zainun July 4, 2008 to March 15, 2013, when mad Zawawi Abdul Rahim,
pointed with the video clip that chaired a five-man panel, unani- Ali, Tan Sri Abu Samah Nordin, Balasubramaniam died of a heart were charged with seven
had been circulating on social mously allowed Jaikishans appeal Tan Sri Ramly Ali and Datuk Balia attack after returning from India. counts of making false claims
media since Sunday, which re- to set aside a Court of Appeals Yusof Wahi. In April last year, Santamil Sel- for GST refund, amounting to
corded her father together with verdict in reinstating the lawsuit On Dec 18 last year, the Court of vi and her children lost their final RM588,808. The other is fish
two other men discussing a low- and ordered it to be heard by the Appeal ruled in favour of A Santa- bid at the Federal Court to restore trader Mok Siew Khuen, who
cost housing matter. High Court. mil Selvi to reinstate her civil suit their civil suit against eight of the was charged with five counts
Yes, the man in the video He answered a legal question against Jaikishan and for her to defendants, which was struck out of making false claims for
is my father, but this thing hap- in the negative. The question was proceed with the suit in her per- by the High Court. Bernama GST refunds amounting to
pened without my knowledge RM356,314.50. Both the trad-
and I got to know about it only ers pleaded not guilty to their
last night. I would like to stress respective charges. Bernama
that my father has no power to
influence the decision of the
Amendment to Act will not affect non-Muslims Appeals Court rules order
Penang state government, nei- to ban Bersih 4 yellow
ther do I, she told a press con- SEREMBAN: Minister in the Prime erment of the syariah court system T-shirts unreasonable
ference here yesterday. Ministers Department Datuk Seri
Amendment would was important as most of the fines PUTRAJAYA: The Court of Ap-
Lim revealed that her father Jamil Khir Baharom has stressed only empower the and jail sentences, the majority of peal has ruled that the home
Lim Kiat Seong, 68, is a pension- that the amendment to the Syariah syariah court system which had been deemed insignifi- ministers order to ban the use
er and said she had nothing to Courts (Criminal Jurisdiction) Act in the country. cant, had failed to restrain anyone of Bersih 4 yellow T-shirts and
do with the allegation and had 1965 (Act 355) will not in any way from committing offences under pamphlets related to the Bersih
done nothing wrong on her part. affect the non-Muslims. Act 355. rally was unreasonable. Justice
So far, I have not received Instead, he said the amendment For example, we can see men Datuk Mohd Zawawi Salleh,
any complaint in my constituen- would only empower the syariah volve the jurisdiction of syariah court, who abused their wives get away who chaired a three-man pan-
cy over the alleged corrupt prac- court system in the country. or in other words, it will involve only with only a RM1,000 fine, which el issued a certiorari order to
tice to obtain low-cost housing He said there was a need to em- the Muslims, and the non-Muslims is truly irrelevant in the present quash the ministers order.
units and I advise all victims to power and strengthen the syariah will not be affected in any way, situation, and those who commit- The panel allowed the appeal
lodge a police report if there are court system, including in the imple- he told reporters at the multaqa of ted deviation of faith offences will brought by Bersih 4 chairman
attempts to solicit money to help mentation of increased punishment, imam, mosque committee and re- only have to pay a fine of RM5,000, Maria Chin Abdullah and two
them get a government house, be it in terms of fines or jail sentence. ligious teachers here yesterday. which can easily be paid, he add- others, to reverse a High Court
she said. Bernama The amendment will only in- The minister said the empow- ed. Bernama ruling. Bernama
20 C O M M E N T T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
E
conomists too often talk by more than 60% in a year, the 600 million Chinese some 44%
about policy changes in fastest rate in the world. of the population are classified
abstract, ignoring the For workers, the shift has been as rural residents, with an average Low-skilled labourers in fading industries are facing a contracting labour market and
drawbacks that even just as harsh. Low-skilled labour- nominal yearly income of US$1,620 stagnant wage growth, even as state-sponsored venture capitalists plough stunning
sensible reforms can ers in fading industries are fac- (RM6,561). An urban worker earns amounts of money into technology and pharmaceutical start-ups. Photo by AFP
bring. For years, ana- ing a contracting labour market nearly three times as much, enjoys
lysts have been urging China to and stagnant wage growth, even as better public benefits like school-
shift its economy away from heavy state-sponsored venture capitalists ing, and gets an enormous wealth sitions require letting labour flow owned developers to migrants at
industry and towards services and plough stunning amounts of money boost from real estate appreciation. freely, and restrictions on where affordable prices would help. So
consumption. Yet now that Bei- into technology and pharmaceuti- As bureaucrats in Beijing con- migrants can work, and where would easing restrictions on hous-
jing is taking heed, the costs are cal start-ups. Last year, China ac- tinue creating jobs for bankers their kids can go to school, only ing investment for lower-income
piling up. counted for 90% of newly minted and subsidising start-ups, this is inhibit this process. Retraining pro- groups.
Most obvious is a deepening gulf billionaires, overtaking the US for creating some alarming tensions: grammes are also crucial. Many China is not alone in facing such
between winners and losers. A re- the most in the world. This year, The number of strikes and work- rural towns in China have become problems. Yet its challenges are
cent study from Peking University 1.8 million coal and steel workers place protests surged to a record magnets for online retailers: As enormous. The yawning gap be-
found that China had become one are facing lay-offs. 2,774 last year, double the amount small-time shop owners enter the tween winners and losers is mak-
of the most unequal countries in the Signs of a growing divide are in 2014. digital age, local residents need to ing life much harder for a govern-
world. The richest 1% of households everywhere. Although reliable wage China needs to address this di- have the wherewithal to capitalise ment seeking to boost growth and
own a third of total wealth. As the data is hard to come by, some con- vergence quickly. Although the on such changes. maintain stability. Without chang-
government tries to transition away sumption patterns are suggestive. government is offering cash to laid- Finally, Beijing must address es, China may very well end up with
from coal and steel and towards Highway transportation, preferred off workers, the bigger problem is housing costs. In most major cities, neither. Project Syndicate
tech and finance, this divergence by the Chinese everyman, is down helping them make the transition to and especially those with flourish-
is likely to worsen. 19% on the year. Air travel, still new jobs and new lives. Coal miners ing economies, low-skilled and
In fact, it is already starting to. mostly for the rich, is up 11%. In- do not become medical technicians migrant workers have been largely Christopher Balding is an associate
Regionally, the differences between ternational flights are increasingly without training, or move to new priced out. One result is that ru- professor of business and econom-
Chinas old and new economies popular: Chinese flying to Japan cities without incentives. ral-to-urban migration, once an ics at the HSBC Business School in
could not be starker. The rustbelt to buy toilets, Thailand for beach The first step should be relaxing unstoppable growth engine, has Shenzhen and author of Sovereign
province of Liaoning, long reliant holidays or Europe for luxury goods rules that prevent workers from effectively ceased. A programme to Wealth Funds: The New Intersec-
on steel mills, is now in recession. In are faring quite well. moving. Successful economic tran- sell empty housing held by state- tion of Money and Power.
Antonio in Allardyces
Becali revealed that the Bel-
Enrique: Barca gian club will pay 4 million
now, another 3.8 million in 10
maintain hunger months and an additional 2
million if Stanciu plays in over
for titles
England squad
50% of Anderlechts matches
over two seasons. The 23-year-
BARCELONA: Barcelona coach old Stanciu, who played for Ro-
Luis Enrique highlighted the mania at Euro 2016, therefore
hunger of his squad not to be becomes the most expensive
ousted by Real Madrid as Span- player in Romanian football
ish champions after a hard- history. AFP
fought 1-0 win at Athletic Bil-
bao maintained their perfect For next weeks World Cup qualifier in Slovakia Alcacer nears 30m
transfer deal to Barcelona
start to the season.
The Catalans had to win BARCELONA: Barcelona
their final five league games BY JULIAN GUY E R Allardyce told the Football Asso- to now an international call-up. are on the verge of complet-
of last season to stave off Reals ciations website as he explained He scored nine goals in his first ing a reported 30 million
late charge and claim a fifth LONDON: Sam Allardyce marked his decision to select Antonio, who season and hes a terrific athlete, (RM135.65 million) move for
title in seven seasons. his first squad announcement as only a few seasons ago was playing a good crosser and a goal-scorer, Spain international Paco Al-
Four wins to start the new England manager yesterday by in- non-league football for Tooting and Allardyce said. cacer from Valencia after the
campaign, including two in cluding uncapped West Ham Unit- Mitcham in south London. Im looking forward to him striker arrived for a medical
the Spanish Super Cup over ed midfielder Michail Antonio in a Jamie Vardy, a key figure in coming, and looking forward to with La Liga champions yes-
Sevilla, have come about de- 23-man party for next weeks World Leicester Citys stunning Premier meeting everybody. Hopefully we terday. According to Barcelo-
spite the absence of Neymar Cup qualifier in Slovakia. League title success last season, will have a good few days prepa- na-based newspaper Mundo
due to his participation in the The 26-year-old has adjusted has already trodden the path from ration and get to know each other Deportivo, Alcacer will sign
Olympics and injured captain well to life in the Premier League non-league to international foot- on the basis of trying to go and win a five-year contract later be-
Andres Iniesta. since joining the Hammers from ball and the Foxes striker has also in Slovakia. fore reporting for international
Nottingham Forest a year ago. been included in Allardyces first Meanwhile an emotional Anto- duty with Spain at their Las Ro-
He scored nine goals in 32 ap- England squad. nio told West Hams website: Im zas training camp in Madrid.
We have a great pearances for the London club last Now the England manager is overwhelmed. Its just one of those Should the move go through,
squad and everyone season, while his two most recent looking forward to seeing Antonio things that Ive always dreamt of Alcacer will become the fourth
is desperate to Hammers games have seen Anto- complete the same trip. playing for England as a kid, so now Barcelona player to join from
nio head in against both Bourne- This is another lad with a great for it to happen after Ive worked Valencia in the last four years.
compete. mouth and City. journey its a fantastic journey my way from non-league to where I Reuters
I think hes in outstanding form, that hes been on, from non-league am now, I am just so happy. AFP
Champions Paris Saint-
We still have players to Germain beaten by Monaco
come back, players that have PARIS: Reigning champion Paris
suffered injuries in preseason,
but we have a great squad and
Khairy: Pen drive given by TMJ has 279 pages Saint-Germain (PSG) suffered
their first defeat under new
everyone is desperate to com- coach Unai Emery on Sunday,
pete, added Luis Enrique. PUTRAJAYA: Youth and Sports Min- I had FitMalaysia on Saturday and The HSN21KM would be a mar- going down 3-1 to a rampant
One area of competition ister Khairy Jamaluddin needs some another event in the evening. quee event at this years Nation- Monaco at the Stade Louis II.
within the squad was eased this time to read all the documents con- I only started reading it in de- al Sports Day celebration which It is a defeat that will raise ma-
week as Claudio Bravo signed tained in a pen drive given to him tail last night. I could not finish all will be held on Oct 8 at Dataran jor questions about the capital
for Manchester City, clearing by Tunku Mahkota of Johor (TMJ), 279 pages in one night. You have to Merdeka. clubs strategy after a summer in
the way for Marc-Andre ter Ste- Tunku Ismail Sultan Ibrahim. give me a little more time to read The Johor Southern Tigers Face- which they sacked coach Lau-
gen to become Barcas undis- The pen drive contains a report the documents. I will inform you book said Tunku Ismail had handed rent Blanc and lost their talis-
puted No 1 goalkeeper. on alleged incidents of corrupt what the next move is. over the pen drive which contained man Zlatan Ibrahimovic. PSG
Bravo and ter Stegen have practices in the Football Associa- The minister declined to say information on leakages and FAM went unbeaten through their
shared duties over the past two tion of Malaysia (FAM). more to reporters who asked him misconduct to Khairy. first 27 league games last season
seasons with the former playing There are 279 pages of that re- about the pen drive handed over Tunku Ismail, who is also owner before eventually being beaten
in La Liga, while the German fea- port in the pen drive given to me to him by Tunku Ismail. of Johor Darul Tazim football club, at the end of February while in
tured in the Champions League on Friday (last Friday). I had some Earlier, Khairy launched the decided to handover the pen drive the two previous seasons they
and Copa del Rey. AFP free time on Saturday and Sunday HSN21KM driven by Proton mara- as he did not want any problems did not lose in Ligue 1 until De-
but I still had some programmes. thon event at his ministry yesterday. with the FAM. Bernama cember. AFP
24
live it!
T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
Personal
ASSISTANT
COMPI L ED BY S U ANN QUAH
Complimentary avours
At enfin by James Won, a unique degustation menu with Strongbow
as the star is a compelling dining experience
A
lthough ciders are not a com- cocktails are inspired by and encapsulate
mon drink to be included the base avours or the ciders.
in degustation menus, this For pre-dinner drinks, the light and oral
crisp and delicious bever- accented Dream Geisha a fresh con-
age is now the star of an ex- coction remixing Strongbow Elderower
GASLIGHT Caf presents Starlight to Inde- clusive dining experience, with a selection of crisp liquors and fresh
pendence with Zack Yusof of Mystery Tapes, specially designed by one of the nations juices makes for the perfect aperitif.
The Wakeful Distiller, Sounds of Kites and most talented chefs, James Won. Meanwhile, Woodre is a heady cock-
Ian Tai at 9pm tonight. These musicians If youve always had a taste for Brit- tail of stronger, sweeter notes combining
will be performing their own original mu- ish cider brand Strongbow, check out Strongbow Honey with vodka and sweet
sic, with a smattering of covers by legends the degustation menu at enn by James juices. The blend of honey together with
such as David Bowie, Neil Young and Alan Won a unique pairing of food and bev- cinnamon and grapefruit gives it a unique
Lomax. Entry is by donation at the door. erage that is set to be a fascinating and spicy and sweet avour reminiscent to
For enquiries or reservations, call (03) compelling dining experience. desserts and baking, also suitable to end
2011 4047. Gaslight Caf is located at 15- Available until tomorrow, the menu is a meal on a sweet note.
2, Jalan Medan Setia 1, Bukit Damansara, part of Strongbows Nature Remix Lab This collaboration is one of the four
Kuala Lumpur. campaign, which runs concurrently in Dream Geisha. key categories of the Nature Remix Lab
seven cities and aims to reconnect city that showcases innovative new drinks
dwellers with nature and make every- and food infused with Strongbow using
day environment a little more enjoyable. natural ingredients. Upcoming collabora-
BE the first to The three-course degustation menu at tions in this category include with three
view the #Eh- enn by James Won is the brainchild of speakeasy bars 61 Monarchy, Ikki and
waubulan art the master chef himself and will be paired Sparrow Bar which will see bartenders
exhibition cele- with three Strongbow ciders Gold Ap- experimenting with this beverage and pre-
brating 59 years ple, Honey and Elderower. Made from senting their take on Strongbow cocktails.
of Merdeka to- apples that are specially grown to produce The three other categories are making
night with 59 crisp and refreshing ciders, the avours random urban spaces in the city a little
selected inspir- strike a delicate balance between acidity greener and relaxing, artists remixing na-
ing ar tworks and sourness and then sweet softness, ture with urban elements to help people
from home- with a very long nish. re-evaluate their city and lastly, activations,
grown artists. Wons menu begins with caviar maca- through ideas that rally people to see the
The show be- roon la Enn to whet the appetite. For the potential of nature in the city around them.
gins at 7.30pm rst main course, mushroom tofu, Hokkaido
tonight. Marvel scallop, sea eel, dehydrated mushroom, The cocktails are priced at RM68++
at the works of street artist, Fritilldea who will spring onion kombu dashi is paired with Woodre. each while the degustation menu
showcase Malaysias achievements through Strongbow Golden Apple. The second can be savoured at RM298++ per
the traditional wau bulan. Contemporary main dish is a cont Sakura chicken stuffed person and will be available until Aug
artist, Ivan Lam and National Visual Arts with black trufe pate, puffed sago, dehy- with Strongbow Elderower, and the meal 31 at enn by James Won, Level 2,
Development Board trustee, Phillip Wong drated leek, woodear mushroom gastrique ends with a refreshing Strongbow popsicle Menara Hap Seng, Jalan P Ramlee,
will also be exhibiting their pieces. The show and roasted chilli paired with Strongbow with condiments. Kuala Lumpur. Call (010) 288 7920 for
begins at 7.30pm tonight at White Box, Publika Honey. A delicately avoured Canadian Diners can also look forward to two reservations. For more information on
Shopping Gallery, Kuala Lumpur. Food and lobster tail in elderower beurre blanc, new Strongbow cocktails, Woodre and the Nature Remix Lab campaign, visit
drinks will be served. The art showcase is pearl barley risotto, asparagus and con- Dream Geisha. Created by award-winning www.facebook.com/strongbow.my.
open 10am to 5pm daily until Sept 7. For more t lemon and strawberries is then paired bartender and mixologist Jeffri S, both
information, visit ehwaubulan.redbull.com.
TU E SDAY AU G U S T 3 0 , 2016 T HEED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
7.980 4.665 6.700 6.650 9822 SAM 6.700 0.020 73.9 6.681 9.94 2.23 843.4 0.953 0.790 5081 EIG 0.840 9.64 4.17 195.7 4
1.205 0.763 7811 SAPIND 0.940 10.28 6.38 68.4 1.567 1.047 1.370 1.330 5208 EITA 1.350 -0.050 19.4 1.357 10.80 2.96 175.5 1
1.800 1.230 1.280 1.230 5170 SCABLE 1.250 -0.030 239.9 1.257 16.51 4.80 396.3 1.380 1.030 1.330 1.300 5056 ENGTEX 1.300 -0.030 1437 1.318 9.33 0.58 395.2 PROP
3.629 2.730 2.840 2.730 7247 SCGM 2.760 -0.010 79.6 2.754 17.04 3.74 364.3 0.802 0.570 0.585 0.570 6939 FIAMMA 0.570 -0.005 1062.8 0.570 5.23 4.39 302.0 0
0.990 0.660 0.730 0.720 9237 SCIB 0.720 -0.010 24.9 0.728 53.0 0.552 0.400 0.415 0.410 9318 FITTERS 0.415 -0.005 502.1 0.412 22.07 1.45 199.4 1
6.737 6.010 6.220 6.200 4731 SCIENTX 6.200 -0.040 363 6.203 11.92 2.02 2,852.0 1.484 1.140 1.200 1.190 7210 FREIGHT 1.190 0.010 9.3 1.198 10.39 4.20 212.6 0
0.475 0.280 7239 SCNWOLF 0.290 25.4 0.270 0.125 0.165 0.150 0128 FRONTKN 0.155 -0.010 7378.1 0.158 163.3 0
0.320 0.175 0.175 0.175 7366 SCOMIEN 0.175 UNCH 111 0.175 59.9 0.260 0.110 0.190 0.175 9377 FSBM 0.190 -0.010 16 0.176 24.3 0
1.350 0.545 0.865 0.860 7073 SEACERA 0.860 -0.005 80.3 0.863 50.29 3.49 202.3 2.800 1.939 2.730 2.620 5209 GASMSIA 2.690 -0.040 79.4 2.668 30.22 3.26 3,454.0 0
0.350 0.200 0.220 0.220 5145 SEALINK 0.220 0.010 1 0.220 110.0 1.800 0.845 1.560 1.530 0078 GDEX 1.540 0.030 314.4 1.545 58.56 0.65 2,130.2 0
0.770 0.280 0.300 0.280 5163 SEB 0.290 -0.025 62 0.289 6.90 23.2 4.587 3.797 4.460 4.370 4715 GENM 4.450 0.050 2876.5 4.426 19.32 1.64 26,424.3 1
6.350 2.600 3.090 3.070 4324 SHELL 3.070 -0.020 56.4 3.077 2.51 921.0 9.850 6.567 8.080 7.970 3182 GENTING 8.000 -0.030 3297.6 8.006 26.42 0.44 30,000.2 2
0.673 0.358 0.460 0.455 5181 SIGGAS 0.455 -0.015 25 0.456 10.00 2.64 85.3 2.820 1.042 2.820 2.660 3204 GKENT 2.700 -0.020 4070 2.741 14.72 1.85 811.1 1
0.710 0.480 7115 SKBSHUT 0.610 24.4 0.480 0.380 0.405 0.390 7676 GUNUNG 0.400 UNCH 145 0.397 1.50 94.4 2
1.480 1.120 1.190 1.160 7155 SKPRES 1.170 0.010 2217.6 1.173 15.70 2.99 1,370.5 3.240 1.877 3.240 3.160 7668 HAIO 3.240 0.050 199.8 3.193 17.36 4.63 655.1 1
3.100 1.240 2.210 2.140 7248 SLP 2.160 -0.070 87.7 2.165 19.39 1.39 534.2 0.070 0.060 7110 HAISAN 0.065 5.2 1
0.818 0.587 7132 SMISCOR 0.640 3.91 28.7 0.410 0.240 0.250 0.250 7253 HANDAL 0.250 -0.005 25 0.250 8.36 40.0 0
1.170 0.690 0.940 0.930 5665 SSTEEL 0.940 -0.010 120 0.934 394.3 7.850 5.011 7.780 7.710 3034 HAPSENG 7.740 0.010 1184.8 7.730 17.97 3.23 19,270.1 1
0.425 0.210 7143 STONE 0.300 27.0 1.412 0.880 1.050 1.000 2062 HARBOUR 1.030 -0.010 417.9 1.010 7.44 2.43 412.4 0
2.240 1.420 1.430 1.420 6904 SUBUR 1.430 -0.090 2.1 1.421 298.9 3.235 2.665 5008 HARISON 3.150 14.44 4.76 215.7 2
2.504 1.296 2.060 1.900 7207 SUCCESS 1.910 -0.250 432 1.971 8.19 4.19 229.2 0.015 0.005 0.010 0.005 7013 HUBLINE 0.005 UNCH 1370 0.006 63.3 0
2.309 1.193 2.110 2.080 7235 SUPERLN 2.110 0.020 44.7 2.097 10.06 2.61 168.8 0.455 0.290 0.325 0.315 5255 ICON 0.315 -0.005 683.1 0.318 370.8 0
3.501 1.879 2.160 2.090 7106 SUPERMX 2.120 -0.030 1592.5 2.108 11.85 1.89 1,441.9 6.759 5.674 6.570 6.520 5225 IHH 6.540 0.020 6890 6.546 52.96 0.46 53,834.7 0
4.730 2.611 3.640 3.570 5012 TAANN 3.640 0.030 701.7 3.604 9.32 3.43 1,619.2 0.890 0.693 0.820 0.780 5614 ILB 0.780 UNCH 9.7 0.783 3.21 138.9 0
0.545 0.226 0.455 0.445 4022 TADMAX 0.445 -0.010 854.5 0.448 3.28 217.9 1.250 0.890 0.940 0.890 5673 IPMUDA 0.940 0.040 9 0.916 3.19 68.1 0
0.830 0.310 0.340 0.335 5149 TAS 0.340 -0.005 51.1 0.339 61.2 1.969 1.511 1.560 1.560 0058 JCBNEXT 1.560 UNCH 19 1.560 9.08 2.24 218.4 1
15.100 13.376 4448 TASEK 14.900 23.46 6.71 1,842.0 0.285 0.210 8923 JIANKUN 0.240 36.4 0
14.940 14.940 4448P TASEK-PA 14.940 7.36 5.0 0.435 0.315 0.335 0.335 8672 KAMDAR 0.335 -0.005 2 0.335 66.3 1
0.190 0.080 0.100 0.100 5178 TATGIAP 0.100 UNCH 10 0.100 15.5 0.395 0.180 0.305 0.275 5079 KBES 0.290 0.010 703.7 0.290 36.5 0
0.455 0.220 0.310 0.310 7097 TAWIN 0.310 -0.020 4 0.310 19.9 1.990 1.686 1.930 1.920 6491 KFIMA 1.920 -0.010 124.6 1.922 9.25 4.69 539.2 1
2.210 0.700 7439 TECGUAN 1.100 6.49 44.1 0.353 0.226 0.295 0.285 0151 KGB 0.295 UNCH 51 0.288 1.69 65.6 2
1.720 0.790 9741 TECNIC 1.200 48.5 1.644 1.231 5035 KNUSFOR 1.310 1.53 130.5 2
0.495 0.220 0.315 0.315 6378 TEKALA 0.315 UNCH 110.9 0.315 48.2 4.370 3.885 4.300 4.270 5878 KPJ 4.300 0.010 473.5 4.281 32.75 1.64 4,564.4 0
4.580 1.654 4.380 4.270 7034 TGUAN 4.270 -0.110 212.8 4.334 8.26 1.41 449.5 1.394 0.923 1.140 1.110 5843 KPS 1.130 UNCH 342.7 1.126 4.17 3.54 563.9 1
2.553 1.270 1.710 1.690 7374 TIENWAH 1.710 0.010 59.3 1.696 5.18 9.18 247.5 0.650 0.375 0.540 0.530 9121 KPSCB 0.540 0.010 361 0.535 4.48 79.8 0
0.800 0.600 0.660 0.660 7854 TIMWELL 0.660 0.045 0.1 0.660 26.61 58.8 0.275 0.135 0.150 0.140 4847 KTB 0.145 -0.005 1737.3 0.147 362.50 58.4 0
2.322 1.269 1.720 1.680 7285 TOMYPAK 1.720 0.010 193.9 1.700 11.03 4.88 282.4 0.460 0.232 0.415 0.400 6874 KUB 0.400 -0.020 1891.1 0.404 59.70 1.25 222.6 1
2.066 1.581 2.000 1.990 5010 TONGHER 2.000 -0.010 15 1.991 40.82 5.00 254.9 0.350 0.215 0.290 0.290 7170 LFECORP 0.290 UNCH 59 0.290 26.61 52.7 1
6.940 4.200 4.270 4.220 7113 TOPGLOV 4.220 -0.020 1614.7 4.249 13.22 2.84 5,295.3 0.735 0.480 0.520 0.480 8486 LIONFIB 0.510 -0.010 134.1 0.511 118.1 0
0.695 0.510 7173 TOYOINK 0.570 41.30 1.75 61.0 1.881 1.107 1.680 1.640 5143 LUXCHEM 1.680 0.040 48 1.659 9.21 4.17 460.8 1
0.270 0.140 0.180 0.180 4359 TURIYA 0.180 UNCH 74 0.180 100.00 41.2 2.620 2.190 2.380 2.350 3859 MAGNUM 2.360 -0.010 130.5 2.364 20.07 5.51 3,393.1 1
1.660 1.225 1.660 1.650 7100 UCHITEC 1.660 0.010 558.3 1.654 13.26 6.36 736.5 1.800 1.268 1.660 1.620 5264 MALAKOF 1.650 -0.010 3215.7 1.646 17.31 3.33 8,250.0 0
6.860 3.421 4.050 3.960 7133 ULICORP 3.970 -0.050 109.1 3.984 16.81 3.02 576.4 0.165 0.127 0.160 0.150 3514 MARCO 0.155 UNCH 292 0.155 9.45 4.52 163.4 1
1.460 0.681 1.440 1.430 7227 UMSNGB 1.430 -0.010 235.4 1.432 12.65 2.10 114.4 6.720 5.270 6.370 6.250 6012 MAXIS 6.330 -0.050 3463.3 6.331 25.09 3.16 47,540.0 1
1.700 0.610 1.140 1.100 4995 VERSATL 1.110 UNCH 1397 1.117 130.2 1.000 0.510 0.750 0.720 5077 MAYBULK 0.725 -0.020 388.5 0.736 1.38 725.0 0
1.633 1.130 1.450 1.410 6963 VS 1.420 -0.040 3320.4 1.426 26.89 3.87 1,669.9 2.940 1.914 2.560 2.530 5983 MBMR 2.550 -0.020 79.1 2.557 14.81 2.35 996.3 2
1.253 0.635 0.845 0.830 5142 WASEONG 0.835 -0.005 286.2 0.838 3.59 647.0 1.450 0.710 1.150 1.150 7189 MBWORLD 1.150 UNCH 5 1.150 105.6 1
0.400 0.275 7226 WATTA 0.365 30.8 1.520 0.962 1.440 1.410 4502 MEDIA 1.410 -0.010 526 1.426 12.92 4.96 1,564.0 0
2.150 1.430 1.570 1.540 7111 WEIDA 1.570 UNCH 38.6 1.560 7.66 1.91 209.3 0.775 0.468 0.725 0.725 5090 MEDIAC 0.725 -0.030 4 0.725 3.19 6.22 1,223.2 1
2.823 1.820 2.030 2.000 7231 WELLCAL 2.020 0.020 51.6 2.008 18.17 4.55 670.0 0.950 0.570 7234 MESB 0.665 19.85 27.9 0
0.715 0.490 0.700 0.685 7050 WONG 0.700 0.010 741.3 0.696 64.2 2.243 1.634 2.060 2.030 3069 MFCB 2.060 UNCH 265.3 2.045 6.35 3.70 827.9 2
0.600 0.405 0.495 0.490 7025 WOODLAN 0.490 -0.010 23.5 0.494 19.84 19.6 1.340 0.875 1.010 1.000 5186 MHB 1.010 UNCH 1042.7 1.010 1,616.0 0
2.345 2.010 2.050 2.010 5009 WTHORSE 2.050 0.010 7 2.021 21.09 4.88 492.0 9.050 6.789 7.580 7.520 3816 MISC 7.560 0.010 626.9 7.554 10.70 4.30 33,746.3 0
1.506 0.874 1.020 1.000 4243 WTK 1.020 -0.040 3377.7 1.012 8.06 2.44 491.0 2.420 1.580 2.340 2.230 2194 MMCCORP 2.250 -0.100 1378.7 2.289 1.69 6,851.4 1
1.391 0.830 1.050 1.020 7245 WZSATU 1.040 -0.020 36.1 1.035 16.61 1.61 349.3 0.524 0.280 0.295 0.280 0059 MMODE 0.285 -0.010 324.8 0.288 5.14 2.11 46.4 1
1.080 0.790 0.835 0.825 5048 YILAI 0.835 0.010 169.1 0.832 15.58 2.40 133.6 0.090 0.060 0.080 0.075 0043 MTRONIC 0.080 UNCH 2295 0.080 10.96 60.7 0
0.350 0.160 0.325 0.305 7020 YKGI 0.315 -0.010 659.3 0.312 109.7 0.205 0.150 0.155 0.150 3891 MUIIND 0.155 -0.005 77.3 0.151 454.5 2
0.800 0.450 0.465 0.460 7014 YLI 0.460 0.005 30 0.462 47.4 0.333 0.220 0.230 0.225 3905 MULPHA 0.225 UNCH 1376.5 0.226 3.85 770.1 3
CONSTRUCTION 2.380 1.241 2.100 2.050 0138 MYEG 2.070 0.040 9198.7 2.080 43.04 0.58 4,976.7 1
0.560 0.260 7007 ARK 0.325 61.32 15.8 0.930 0.560 0.670 0.665 9806 NATWIDE 0.665 -0.025 4.2 0.666 40.0 1
0.155 0.100 0.135 0.130 7070 ASUPREM 0.130 -0.010 467.1 0.135 433.33 37.9 0.115 0.065 0.085 0.080 4464 NICORP 0.080 UNCH 475 0.081 44.44 69.1 0
0.752 0.490 0.645 0.615 7078 AZRB 0.625 -0.020 484.2 0.630 12.73 3.20 302.2 0.937 0.651 5533 OCB 0.750 14.56 1.33 77.1 1
0.738 0.553 0.650 0.645 6173 BDB 0.645 -0.010 24 0.648 7.47 6.20 196.0 0.860 0.604 0.790 0.785 0172 OCK 0.785 UNCH 744.9 0.787 13.94 0.76 684.1 2
0.650 0.415 0.435 0.425 5190 BENALEC 0.425 0.005 710.8 0.430 22.97 0.71 345.0 2.070 1.207 1.910 1.820 5201 OLDTOWN 1.850 -0.020 1024.7 1.868 15.74 3.24 857.0 0
0.490 0.350 0.385 0.380 5932 BPURI 0.380 -0.005 88 0.380 25.50 5.26 92.3 0.145 0.085 0.090 0.085 3018 OLYMPIA 0.090 UNCH 131 0.090 4.50 92.1 1
1.044 0.825 0.850 0.840 8761 BREM 0.850 UNCH 93 0.846 16.83 3.53 293.7 2.750 1.890 2.060 2.010 5260 OWG 2.060 0.050 280.1 2.036 37.18 482.0 0
1.054 0.805 0.890 0.885 8591 CRESBLD 0.890 -0.010 66 0.889 20.65 4.49 157.5 0.464 0.392 0.425 0.425 8419 PANSAR 0.425 -0.005 10 0.425 12.54 4.71 119.0 1
1.818 1.500 1.580 1.510 7528 DKLS 1.550 -0.050 3 1.545 6.96 1.94 143.7 0.661 0.448 0.550 0.545 5125 PANTECH 0.545 UNCH 414 0.545 9.08 3.83 336.0 0
1.610 0.776 1.520 1.480 5253 ECONBHD 1.490 -0.010 1268.6 1.500 12.38 2.35 797.2 1.181 0.720 0.745 0.720 5657 PARKSON 0.735 -0.010 2494.6 0.731 804.0 3
1.740 0.840 1.710 1.690 8877 EKOVEST 1.710 0.020 761.8 1.694 50.59 1.17 1,462.8 1.384 0.889 1.080 1.070 5041 PBA 1.070 -0.010 42.6 1.073 8.45 3.50 354.5 0
0.625 0.335 0.520 0.520 7047 FAJAR 0.520 0.005 136.1 0.520 20.55 2.40 188.6 0.135 0.055 0.090 0.080 6254 PDZ 0.080 UNCH 11407.6 0.084 69.5 0
2.930 1.110 2.930 2.810 9261 GADANG 2.840 0.050 6522.4 2.878 6.77 1.76 734.5 1.381 0.880 1.020 1.000 5133 PENERGY 1.020 -0.010 232.2 1.017 8.63 1.96 328.2 5
4.939 4.005 4.890 4.820 5398 GAMUDA 4.870 -0.020 2553.9 4.874 18.69 2.46 11,786.2 1.570 1.510 7108 PERDANA 1.540 1.30 1,198.8 3
1.200 0.780 1.020 0.995 5226 GBGAQRS 1.010 UNCH 821.3 1.007 394.8 0.390 0.150 0.170 0.150 0047 PERISAI 0.155 -0.020 21006.2 0.157 191.8 0
1.140 0.750 0.840 0.830 5169 HOHUP 0.840 UNCH 41.9 0.837 3.83 293.9 0.220 0.135 0.155 0.150 7080 PERMAJU 0.150 -0.005 61 0.150 29.4 3
1.240 1.240 5169PA HOHUP-PA 1.240 2.02 8.5 1.762 1.440 1.480 1.450 5219 PESTECH 1.470 0.020 590.7 1.465 13.99 1.19 1,097.2 0
1.290 1.290 5169PB HOHUP-PB 1.290 1.16 23.3 25.801 20.069 23.200 23.020 5681 PETDAG 23.160 -0.060 254 23.160 32.31 2.59 23,008.4 0
2.115 1.610 1.750 1.730 6238 HSL 1.730 -0.010 47 1.735 14.00 1.39 1,008.0 0.250 0.030 7027 PETONE 0.055 1.20 2.8 6
3.566 2.786 3.400 3.350 3336 IJM 3.390 -0.010 1188.8 3.375 21.17 2.06 12,208.8 6.676 5.461 5.690 5.690 7081 PHARMA 5.690 0.090 1.1 5.690 21.23 4.39 1,475.9 0
0.804 0.557 0.710 0.700 5268 IKHMAS 0.710 UNCH 563.4 0.708 13.52 1.41 369.2 0.250 0.135 0.145 0.140 7201 PICORP 0.140 -0.005 177.9 0.143 4.36 92.1 1
0.672 0.480 0.550 0.500 8834 IREKA 0.535 0.030 206.5 0.524 91.4 0.390 0.205 0.225 0.225 7163 PJBUMI 0.225 UNCH 0.5 0.225 11.3 0
1.280 0.760 1.020 1.000 4723 JAKS 1.010 UNCH 412.3 1.006 9.62 442.7 3.950 2.040 3.340 3.240 4634 POS 3.280 0.060 1538.7 3.314 27.94 3.57 1,761.4 0
0.380 0.195 9083 JETSON 0.215 716.67 40.4 3.259 1.609 2.150 2.140 5204 PRESBHD 2.140 0.010 63.4 2.147 69.48 1.64 1,035.8 0
2.487 1.229 2.300 2.200 7161 KERJAYA 2.200 -0.050 1317.5 2.248 6.63 1.82 1,115.4 2.980 2.150 2.500 2.400 8346 PRKCORP 2.490 0.010 111 2.469 3.97 249.0 1
1.050 0.740 0.920 0.915 3565 KEURO 0.920 -0.005 265.9 0.918 37.25 922.5 1.150 0.790 0.955 0.950 5272 RANHILL 0.955 0.005 63.1 0.952 13.58 1.88 848.3 1
1.898 1.036 1.840 1.810 5171 KIMLUN 1.820 UNCH 340.2 1.831 9.49 3.19 564.7 0.200 0.105 0.180 0.170 0037 RGB 0.170 -0.005 9652.2 0.174 9.71 2.94 224.3 1
1.540 1.090 9628 LEBTECH 1.540 210.2 0.450 0.340 0.350 0.350 8885 RPB 0.350 -0.010 30 0.350 300.5 2
0.985 0.660 5129 MELATI 0.765 4.73 2.29 91.8 0.683 0.528 0.635 0.620 8567 SALCON 0.630 UNCH 682.7 0.624 3.17 426.9 1
0.450 0.245 5006 MERGE 0.260 17.4 0.985 0.598 0.985 0.905 5147 SAMCHEM 0.905 -0.035 258 0.932 29.77 3.31 123.1 1
1.470 0.983 1.410 1.350 9571 MITRA 1.360 -0.040 899 1.373 8.98 3.68 910.4 0.650 0.400 7185 SAMUDRA 0.420 110.53 78.1 1
0.665 0.330 0.620 0.620 7595 MLGLOBAL 0.620 UNCH 19.2 0.620 5.11 55.6 0.145 0.090 0.120 0.115 9113 SANBUMI 0.115 UNCH 170 0.118 26.0 0
0.350 0.200 5924 MTDACPI 0.260 60.2 2.429 1.635 2.250 2.140 0099 SCICOM 2.140 0.040 729 2.166 18.35 4.21 760.7 MINI
1.520 0.880 1.120 1.110 5085 MUDAJYA 1.120 -0.010 129.8 1.113 25.23 618.7 0.220 0.140 0.145 0.140 7158 SCOMI 0.140 UNCH 564.5 0.141 93.33 268.5 1
2.465 1.598 2.250 2.230 5703 MUHIBAH 2.250 UNCH 2876.2 2.250 12.40 2.22 1,084.8 0.310 0.185 0.190 0.190 7045 SCOMIES 0.190 -0.005 240 0.190 444.9 PLAN
0.569 0.330 0.410 0.400 8311 PESONA 0.400 0.005 913.1 0.405 17.62 2.50 261.6 1.310 0.968 7053 SEEHUP 1.040 4.81 4.33 54.3 0
1.422 1.150 7055 PLB 1.230 48.81 4.07 112.3 1.376 1.150 1.180 1.170 9792 SEG 1.180 UNCH 567.4 1.175 43.38 11.02 882.8 18
1.783 1.327 1.570 1.550 5070 PRTASCO 1.560 0.020 876.1 1.561 8.23 5.77 530.2 1.700 1.293 1.510 1.500 5250 SEM 1.510 0.010 757.5 1.500 33.11 1.52 1,862.4 9
0.165 0.110 0.135 0.130 7145 PSIPTEK 0.130 UNCH 930 0.130 12.26 41.2 8.808 6.921 8.090 7.870 4197 SIME 7.870 -0.010 3843.8 7.884 20.34 3.18 49,794.1 1
3.780 2.896 3.610 3.600 9598 PTARAS 3.600 UNCH 77 3.601 24.16 5.28 588.7 0.930 0.700 9431 SJC 0.930 33.57 1.08 37.7 0
0.912 0.420 0.440 0.435 5205 SENDAI 0.440 UNCH 98 0.439 1.14 340.6 2.290 1.290 1.650 1.570 5218 SKPETRO 1.640 UNCH 15053.7 1.604 0.82 9,827.1 8
1.720 1.032 1.650 1.610 5263 SUNCON 1.630 0.010 2091.8 1.629 18.27 2.45 2,107.4 1.530 1.270 1.360 1.300 5242 SOLID 1.320 -0.040 84.9 1.315 37.82 1.21 219.2 0
0.475 0.300 0.345 0.340 9717 SYCAL 0.340 0.005 10401.7 0.340 9.32 108.9 2.700 2.206 2.630 2.620 6084 STAR 2.620 UNCH 109 2.629 14.64 6.87 1,935.0 7
0.513 0.269 0.430 0.415 5054 TRC 0.425 UNCH 336 0.424 1.35 1.53 204.2 3.000 2.280 2.350 2.320 9865 SUIWAH 2.320 -0.030 4 2.343 17.12 2.59 141.5 2
2.400 0.845 1.820 1.800 5622 TRIPLC 1.820 UNCH 25.5 1.816 4.98 123.3 0.175 0.095 0.100 0.095 1201 SUMATEC 0.100 0.005 4710.3 0.095 17.24 386.6 11
0.728 0.438 0.460 0.450 5042 TSRCAP 0.460 0.005 19 0.453 16.25 1.93 80.2 2.608 1.820 1.990 1.960 6521 SURIA 1.990 UNCH 14.5 1.968 4.38 3.52 573.5 0
1.737 1.079 1.610 1.580 9679 WCT 1.580 -0.020 567.4 1.583 10.08 1.90 1,987.6 0.420 0.295 0.300 0.300 5173 SYSCORP 0.300 UNCH 15 0.300 250.00 360.0 1
0.865 0.550 0.640 0.615 7028 ZECON 0.620 0.020 2421.9 0.625 73.8 1.616 1.159 1.470 1.450 8524 TALIWRK 1.460 UNCH 650 1.460 20.68 5.48 1,765.9 1
0.300 0.145 0.190 0.185 2283 ZELAN 0.185 -0.005 955.8 0.185 156.3 2.063 1.400 1.500 1.500 5140 TASCO 1.500 UNCH 47.1 1.500 9.83 3.00 300.0 2
TRADING SERVICES 14.900 10.676 14.900 14.760 5347 TENAGA 14.780 -0.120 9064.8 14.800 12.98 1.96 83,412.6 3
0.495 0.150 0.390 0.370 5238 AAX 0.385 0.005 53180.5 0.380 65.25 1,597.0 1.850 1.247 1.600 1.600 8702 TEXCHEM 1.600 UNCH 5 1.600 9.38 198.6 0
0.507 0.240 0.245 0.240 5166 AEGB 0.240 -0.005 140.1 0.244 41.67 98.4 0.440 0.275 0.300 0.300 7228 TGOFFS 0.300 -0.015 42 0.300 114.5 0
3.000 2.434 2.740 2.730 6599 AEON 2.740 0.010 401.2 2.730 33.13 1.46 3,847.0 0.260 0.060 0.200 0.180 7206 THHEAVY 0.185 0.005 31049 0.190 207.4 5
0.245 0.135 0.215 0.210 7315 AHB 0.215 UNCH 48 0.215 18.86 34.4 6.961 6.082 6.880 6.820 4863 TM 6.880 0.050 5698.3 6.831 28.88 3.11 25,854.6 25
3.300 0.781 3.000 2.920 5099 AIRASIA 2.990 0.060 12599.2 2.961 6.57 1.34 8,321.1 0.975 0.475 0.930 0.920 0101 TMCLIFE 0.920 UNCH 313.7 0.924 91.09 0.15 1,594.3 3
6.871 4.160 6.280 6.210 5014 AIRPORT 6.280 -0.020 358.6 6.265 1.35 10,419.7 1.687 0.860 1.550 1.470 8397 TNLOGIS 1.510 -0.050 718.5 1.509 7.02 3.31 635.3 3
0.545 0.285 0.290 0.285 5115 ALAM 0.290 -0.005 1333.3 0.286 14.95 268.1 0.550 0.330 7218 TOCEAN 0.390 75.00 16.0 0
0.195 0.075 0.195 0.185 0159 AMEDIA 0.190 0.005 15171.8 0.194 45.5 2.858 2.520 2.800 2.800 5711 TSTORE 2.800 0.280 2 2.800 30.47 1.34 191.8 1
9.880 8.670 8.850 8.700 6351 AMWAY 8.850 0.150 1.5 8.750 35.40 3.39 1,454.8 1.091 0.810 0.820 0.820 5167 TURBO 0.820 0.005 20 0.820 15.71 6.10 88.6 1
2.780 1.528 2.260 2.260 7083 ANALABS 2.260 0.020 4.4 2.260 9.59 1.33 135.7 2.989 2.314 2.660 2.660 7137 UMS 2.660 UNCH 9.9 2.660 6.42 2.26 108.2 0
0.345 0.040 0.050 0.045 5194 APFT 0.045 -0.005 1146.4 0.046 21.5 1.440 0.875 0.905 0.895 5243 UMWOG 0.900 -0.005 1035.2 0.898 1.11 1,945.8 2
1.145 0.641 0.740 0.715 5210 ARMADA 0.725 -0.040 24701.4 0.729 1.13 4,253.0 1.333 1.060 1.100 1.060 7091 UNIMECH 1.100 UNCH 26.5 1.092 14.49 3.18 141.4 4
0.150 0.105 0.115 0.110 1481 ASB 0.110 -0.005 371 0.111 2.27 73.0 0.700 0.455 0.500 0.475 5754 UTUSAN 0.500 UNCH 20.1 0.476 55.4 0
3.010 2.351 2.950 2.850 6399 ASTRO 2.880 -0.040 750 2.881 23.21 4.57 14,990.4 2.360 1.610 1.750 1.730 7250 UZMA 1.750 -0.010 4 1.740 27.78 2.16 509.1 1
5.200 4.056 7048 ATLAN 5.080 28.11 5.29 1,288.5 0.815 0.395 7240 VOIR 0.650 95.59 85.8 0
0.910 0.280 0.815 0.765 7579 AWC 0.775 -0.050 13885 0.785 14.41 203.2 2.938 2.080 5016 WARISAN 2.100 86.42 3.10 141.1 4
6.392 5.071 5.530 5.470 6888 AXIATA 5.500 0.010 3942.6 5.500 25.09 3.64 49,093.3 0.545 0.410 7692 WIDETEC 0.420 18.75 18.8 3
0.350 0.207 0.300 0.290 5021 AYS 0.290 -0.015 131.1 0.295 6.92 3.45 110.3 4.590 3.501 4.370 4.340 5246 WPRTS 4.350 0.010 3092.3 4.353 24.99 3.01 14,833.5 0
1.060 0.640 0.680 0.675 7251 BARAKAH 0.675 UNCH 57 0.677 75.00 2.96 556.8 1.300 0.916 1.100 1.050 5267 XINHWA 1.070 0.010 646.2 1.078 12.27 1.40 192.6 4
0.570 0.335 0.420 0.415 7241 BHS 0.415 -0.010 160 0.417 173.9 0.065 0.025 0.040 0.040 7122 YFG 0.040 UNCH 1007 0.040 24.4 2
0.375 0.185 0.200 0.195 6998 BINTAI 0.200 0.005 23.8 0.199 42.9 3.130 2.494 3.130 3.100 7293 YINSON 3.120 0.020 572.4 3.115 13.84 0.64 3,409.5 0
7.067 6.238 5032 BIPORT 6.800 22.13 3.53 3,128.0 1.170 0.450 1.100 1.080 7066 YONGTAI 1.100 0.020 1461.5 1.089 229.17 176.4 1
1.690 1.065 1.630 1.560 5275 BISON 1.630 0.010 13.2 1.571 505.4 1.720 1.443 1.710 1.690 4677 YTL 1.700 UNCH 5412.5 1.700 19.10 5.59 18,349.8 1
2.440 1.664 2.290 2.230 5248 BJAUTO 2.280 0.060 2414.7 2.253 13.16 4.12 2,616.2 FINANCE 2
0.440 0.330 0.340 0.330 3395 BJCORP 0.330 UNCH 5036.4 0.335 3.03 1,624.8 15.180 10.535 14.980 14.780 5139 AEONCR 14.880 -0.100 50.1 14.904 74.03 4.00 2,142.7 6
2.599 1.230 1.580 1.550 5196 BJFOOD 1.560 UNCH 450.7 1.565 27.51 3.53 590.2 2.414 2.074 2.190 2.140 5185 AFFIN 2.150 -0.010 629.3 2.165 9.23 3.72 4,177.3 27
0.855 0.610 4219 BJLAND 0.650 3,250.2 4.296 3.018 4.010 3.980 2488 AFG 3.980 -0.020 310.6 3.984 11.40 3.64 6,161.5 HOTE
0.480 0.350 0.390 0.380 6025 BJMEDIA 0.390 -0.005 4 0.385 91.7 10.903 9.702 10.260 10.240 1163 ALLIANZ 10.240 -0.020 260.7 10.242 5.51 0.63 1,767.9 0
3.380 2.779 3.350 3.290 1562 BJTOTO 3.340 0.030 239.9 3.316 14.61 4.94 4,512.4 10.614 9.572 1163PA ALLIANZ-PA 10.200 0.76 904.8 1
0.215 0.175 0.185 0.175 7036 BORNOIL 0.180 0.005 44813.1 0.180 16.51 545.2 4.873 4.077 4.440 4.390 1015 AMBANK 4.420 -0.010 687 4.417 10.33 3.51 13,322.7 0
1.170 0.555 0.860 0.850 9474 BRAHIMS 0.850 -0.020 32 0.852 200.8 1.873 1.387 5088 APEX 1.680 20.95 2.98 358.8 6
2.778 1.822 2.180 2.140 2771 BSTEAD 2.160 -0.040 739.5 2.150 24.19 6.59 4,378.3 4.180 3.170 4.030 4.000 5258 BIMB 4.000 UNCH 379.7 4.006 11.34 3.05 6,354.7 TECH
0.880 0.355 5257 CARIMIN 0.375 87.7 9.430 7.335 8.870 8.750 1818 BURSA 8.800 -0.080 44.7 8.824 23.42 3.98 4,719.2 0
2.140 1.069 5245 CARING 1.600 48.48 1.25 348.3 4.964 3.789 4.800 4.690 1023 CIMB 4.800 0.100 14595.8 4.756 13.23 2.92 41,898.5 0
3.872 2.355 3.240 3.190 2925 CCB 3.200 0.040 1.1 3.203 6.10 1.56 322.4 0.500 0.310 2143 ECM 0.380 9.74 108.9 0
0.930 0.724 0.870 0.865 7117 CENTURY 0.870 -0.005 159.8 0.867 14.60 4.60 333.0 1.298 1.192 1.210 1.210 5228 ELKDESA 1.210 UNCH 78.7 1.210 9.99 5.58 281.9 0
0.508 0.376 0.460 0.460 7209 CHEETAH 0.460 -0.010 8 0.460 32.86 1.63 58.7 13.760 11.996 13.140 13.060 5819 HLBANK 13.120 0.020 1231.7 13.107 12.23 3.06 28,440.5 0
0.600 0.385 0.440 0.440 7016 CHUAN 0.440 0.025 0.1 0.440 1.30 74.2 10.100 7.327 5274 HLCAP 10.100 30.31 0.84 2,493.7 0
0.105 0.065 0.085 0.075 5104 CNI 0.085 0.005 101 0.078 3.53 61.2 16.300 12.497 16.100 15.940 1082 HLFG 16.100 0.100 55.4 16.034 12.45 2.36 18,475.0 0
0.910 0.675 0.750 0.730 5136 COMPLET 0.730 -0.020 124.7 0.734 5.63 4.11 89.4 2.660 1.825 2.630 2.620 6688 HWANG 2.630 UNCH 70 2.624 18.35 3.80 671.1 1
0.055 0.035 0.040 0.040 5037 COMPUGT 0.040 UNCH 341 0.040 30.77 85.4 0.868 0.601 0.655 0.650 3379 INSAS 0.650 -0.005 205.8 0.654 5.58 1.54 450.7 1
2.190 1.385 2.050 2.030 5184 CYPARK 2.050 0.020 201.2 2.037 10.35 2.44 518.5 0.940 0.832 3379PA INSAS-PA 0.930 8.60 123.3 2
1.280 0.790 1.280 1.230 5276 DANCO 1.280 0.060 9572 1.257 190.7 0.165 0.105 0.130 0.125 3441 JOHAN 0.125 -0.005 115 0.129 77.9 1
0.120 0.065 0.075 0.070 0091 DAYA 0.070 -0.005 7009.3 0.070 129.7 0.690 0.460 0.485 0.475 6483 KENANGA 0.475 UNCH 100.6 0.478 26.54 2.11 347.6 0
1.950 0.985 1.030 1.000 5141 DAYANG 1.010 -0.010 595.2 1.005 11.95 3.47 885.9 16.200 13.623 15.980 15.920 8621 LPI 15.960 -0.020 40.4 15.944 11.62 4.70 5,298.5 0
1.353 0.870 1.100 1.090 5132 DELEUM 1.100 UNCH 401.6 1.100 13.19 4.32 440.0 1.000 0.450 0.960 0.940 1198 MAA 0.940 -0.010 215.1 0.946 31.54 6.38 275.1 6
0.835 0.525 0.770 0.750 7212 DESTINI 0.760 -0.010 2550.7 0.762 20.11 774.1 2.980 2.564 1058 MANULFE 2.800 19.62 3.21 566.6 0
1.668 1.462 1.540 1.520 7277 DIALOG 1.540 0.010 4650.7 1.529 27.02 1.43 8,137.0 8.886 7.860 8.010 7.900 1155 MAYBANK 7.900 -0.100 6644.9 7.925 12.45 6.84 79,069.7 3
5.900 3.438 5.900 5.470 5908 DKSH 5.820 0.360 227.4 5.832 19.82 1.63 917.6 1.355 0.685 0.830 0.815 1171 MBSB 0.820 -0.005 5435.8 0.822 16.30 3.54 4,755.0 0
1.684 1.037 1.440 1.390 5216 DSONIC 1.390 -0.040 2062.2 1.409 29.70 2.16 1,876.5 3.570 2.400 3.120 3.080 6459 MNRB 3.090 UNCH 24.5 3.091 658.4 0
0.380 0.225 0.225 0.225 2097 EASTLND 0.225 -0.010 20 0.225 55.3 1.650 1.290 1.390 1.390 5237 MPHBCAP 1.390 -0.010 89.7 1.390 19.31 993.9 8
1.356 0.750 0.795 0.775 5259 EATECH 0.790 0.010 46.3 0.782 6.98 2.85 398.2 1.422 1.270 1.300 1.270 6009 P&O 1.290 0.010 598.7 1.285 10.90 8.06 317.3 0
0.365 0.210 5036 EDARAN 0.270 16.2 19.900 16.775 19.800 19.700 1295 PBBANK 19.780 0.080 1846.5 19.777 14.76 2.93 76,788.7 10
0.295 0.195 0.230 0.220 7471 EDEN 0.230 0.005 177.5 0.225 71.6 1.169 0.667 1.060 0.985 9296 RCECAP 1.010 0.030 3214.7 1.023 6.84 3.47 347.5 1
3.980 2.881 3.520 3.500 1368 EDGENTA 3.500 -0.100 2.6 3.516 16.32 4.29 2,910.7 6.280 4.560 4.930 4.860 1066 RHBBANK 4.930 0.030 932.6 4.898 8.49 2.43 19,769.5 0
0.366 0.183 0.245 0.240 0064 EFFICEN 0.245 UNCH 58.5 0.243 3.79 173.7 0.675 0.490 0.510 0.500 4898 TA 0.500 -0.005 207.4 0.505 1.10 856.0 0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
T U E SDAY AU G U S T 3 0 , 2016 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
5.7 4.440 3.654 4.320 4.320 6139 TAKAFUL 4.320 0.010 5.2 4.320 21.65 3.32 3,546.5 0.335 0.210 0.270 0.270 0041 PANPAGE 0.270 0.010 10 0.270 41.54 65.2
5.5 1.720 1.063 1.610 1.580 5230 TUNEPRO 1.600 UNCH 3160.3 1.595 14.08 3.13 1,202.8 1.230 0.560 1.100 1.050 7160 PENTA 1.080 0.030 1485 1.074 8.93 158.3
5.2 PROPERTIES 0.475 0.235 0.330 0.325 9075 THETA 0.330 UNCH 3.5 0.326 6.42 35.4
2.0 0.990 0.727 0.925 0.915 1007 AMPROP 0.915 -0.005 122.3 0.919 20.07 3.28 553.4 0.110 0.035 0.085 0.080 0118 TRIVE 0.085 0.005 10846.3 0.085 102.7
9.4 1.200 0.760 1.050 1.000 5959 A&M 1.050 0.050 519.8 1.032 17.30 1.43 383.3 2.728 1.607 2.650 2.580 5005 UNISEM 2.640 0.080 1309 2.621 11.19 3.41 1,937.3
2.6 0.495 0.359 0.440 0.440 1007PA AMPROP-PA 0.440 0.005 0.5 0.440 4.55 128.5 4.000 2.694 3.880 3.850 0097 VITROX 3.860 -0.020 73.7 3.875 16.37 0.52 904.3
3.3 0.235 0.160 0.170 0.160 4057 ASIAPAC 0.165 0.005 2813 0.165 2.22 1.82 163.8 0.801 0.615 0.650 0.650 0008 WILLOW 0.650 UNCH 5 0.650 8.71 3.08 161.2
4.3 0.630 0.415 0.470 0.470 6602 BCB 0.470 0.005 83 0.470 6.35 193.9 INFRASTRUCTURE PROJECT COMPANIES
4.0 0.615 0.440 0.515 0.515 9814 BERTAM 0.515 -0.005 6.3 0.515 106.5 5.581 4.201 5.030 4.980 6947 DIGI 5.010 0.040 2921.9 5.003 24.37 4.09 38,952.8
0.2 0.909 0.735 3239 BJASSET 0.790 1.27 879.3 5.970 4.299 5.860 5.840 6645 LITRAK 5.850 UNCH 463 5.849 17.48 4.27 3,070.8
4.3 1.250 0.900 1.150 1.080 5738 CHHB 1.140 -0.020 4 1.120 314.3 1.950 0.985 1.110 1.090 6807 PUNCAK 1.100 -0.010 1253.9 1.106 494.2
0.2 2.058 1.412 1.530 1.530 6718 CRESNDO 1.530 0.030 20 1.530 26.33 3.27 429.1 0.575 0.335 0.395 0.380 5078 SILKHLD 0.385 -0.015 1954.8 0.386 270.1
1.1 1.672 1.245 1.360 1.360 5049 CVIEW 1.360 -0.010 10 1.360 7.84 5.15 136.0 8.030 5.557 8.030 7.900 5031 TIMECOM 8.030 0.010 5.3 7.979 10.30 0.83 4,643.7
4.4 2.360 1.948 5355 DAIMAN 2.150 23.92 2.33 456.2 1.600 1.380 1.530 1.520 6742 YTLPOWR 1.530 0.010 2009 1.525 11.12 6.54 12,395.5
5.1 1.080 0.430 0.700 0.675 3484 DBHD 0.675 -0.030 218.9 0.683 208.8 CLOSED-END FUNDS
5.2 1.860 1.380 1.680 1.670 3417 E&O 1.680 UNCH 158 1.671 56.38 1.19 2,120.7 2.380 2.120 2.310 2.300 5108 ICAP 2.300 UNCH 17.4 2.300 15.07 322.0
0.0 0.335 0.225 0.270 0.265 3557 ECOFIRS 0.270 UNCH 7195.4 0.265 11.79 216.3 EXCHANGE TRADED FUNDS
0.1 1.670 1.200 1.350 1.300 8206 ECOWLD 1.340 0.030 935.9 1.325 37.43 3,168.1 1.120 1.040 0800EA ABFMY1 1.117 5.09 2,027.8
2.4 0.900 0.590 0.695 0.695 6076 ENCORP 0.695 -0.015 0.1 0.695 193.7 1.770 1.550 0822EA CIMBA40 1.705 3.85 2.3
5.7 2.286 1.681 8613 ENRA 1.920 29.81 1.56 261.5 1.425 1.015 1.275 1.275 0823EA CIMBC50 1.275 0.005 25 1.275 15.7
3.3 0.920 0.655 0.850 0.850 6815 EUPE 0.850 0.055 0.2 0.850 38.46 108.8 1.785 1.610 0820EA FBMKLCI-EA 1.760 1.42 2.9
0.8 0.563 0.428 0.530 0.520 6041 FARLIM 0.525 0.025 300.5 0.526 4.18 3.81 73.7 1.010 0.900 0.985 0.983 0826EA METFAPA 0.983 -0.007 10 0.984 18.7
4.7 0.898 0.697 0.795 0.790 5020 GLOMAC 0.790 UNCH 49 0.791 7.07 5.06 575.0 1.015 0.850 0.930 0.930 0825EA METFSID 0.930 0.003 1.8 0.930 2.31 49.3
8.9 0.460 0.341 9962 GMUTUAL 0.400 8.75 5.00 150.2 1.175 1.035 1.090 1.090 0821EA MYETFDJ 1.090 -0.010 3 1.090 2.17 304.2
8.1 0.665 0.355 0.365 0.355 1147 GOB 0.360 -0.010 1114.6 0.360 1.39 163.7 1.075 0.961 1.040 1.035 0824EA MYETFID 1.040 0.010 52 1.039 3.03 53.7
8.4 1.459 1.015 1.210 1.210 1503 GUOCO 1.210 -0.020 22 1.210 6.38 1.65 847.6 REITS
6.4 0.600 0.400 0.450 0.450 7010 HOOVER 0.450 0.035 10 0.450 18.0 1.030 0.868 1.030 1.020 4952 AHP 1.020 0.010 15 1.023 7.96 6.37 102.0
6.3 1.888 1.640 1.880 1.870 5062 HUAYANG 1.870 -0.010 71.7 1.873 4.74 6.95 493.7 1.690 1.243 5116 ALAQAR 1.650 16.98 4.68 1,201.6
6.5 0.620 0.442 0.580 0.570 4251 IBHD 0.575 -0.005 336.4 0.573 11.23 2.26 571.4 1.112 0.881 1.050 1.040 5269 ALSREIT 1.050 UNCH 32.5 1.050 20.31 3.05 609.0
9.2 1.313 0.940 5084 IBRACO 1.000 10.35 3.50 496.4 0.810 0.672 0.790 0.775 5120 AMFIRST 0.780 UNCH 50 0.779 7.92 6.54 535.4
5.6 2.710 2.213 2.680 2.660 1597 IGB 2.680 0.010 21.7 2.666 17.45 3.73 3,657.7 0.965 0.739 0.955 0.950 5127 ARREIT 0.955 0.005 30.1 0.953 8.96 6.77 547.4
0.5 2.520 1.774 2.520 2.490 5249 IOIPG 2.520 0.020 2674.4 2.501 9.54 3.17 11,147.5 1.090 0.947 1.080 1.080 5130 ATRIUM 1.080 UNCH 20.3 1.080 11.60 5.32 131.5
4.4 0.500 0.320 0.420 0.400 5175 IVORY 0.405 UNCH 307 0.407 17.09 198.5 1.820 1.438 1.790 1.750 5106 AXREIT 1.780 UNCH 115.3 1.761 19.04 4.66 1,967.2
3.9 1.140 0.745 0.925 0.920 1589 IWCITY 0.920 -0.005 529.1 0.924 287.50 677.8 1.610 1.214 1.600 1.590 5180 CMMT 1.600 UNCH 2162.5 1.600 17.62 5.12 3,245.3
9.8 0.245 0.180 0.210 0.200 6769 JKGLAND 0.210 0.005 240.1 0.206 7.47 1.43 159.2 1.650 1.361 1.580 1.580 5121 HEKTAR 1.580 UNCH 38 1.580 216.44 6.65 633.0
8.4 0.070 0.045 0.055 0.055 3115 KBUNAI 0.055 UNCH 1768.2 0.055 317.7 1.700 1.188 1.690 1.670 5227 IGBREIT 1.680 -0.010 2448.5 1.682 22.70 4.84 5,860.3
2.6 1.056 0.833 7323 KEN 0.920 7.09 3.26 176.4 7.787 6.638 7.780 7.680 5235SS KLCC 7.680 -0.060 204.4 7.755 12.23 4.58 13,865.0
2.7 1.720 1.080 1.140 1.120 5038 KSL 1.120 UNCH 384 1.125 4.80 6.25 1,162.0 1.339 0.947 1.250 1.240 5123 MQREIT 1.250 0.010 148 1.242 11.94 6.83 826.7
8.1 0.460 0.330 0.430 0.420 3174 L&G 0.420 -0.010 989 0.425 4.79 4.76 462.3 1.880 1.310 1.800 1.790 5212 PAVREIT 1.790 -0.010 899.2 1.790 19.06 4.64 5,410.3
0.8 1.548 1.258 1.440 1.380 8494 LBICAP 1.440 0.070 488 1.402 8.73 4.86 109.3 1.780 1.352 1.780 1.750 5176 SUNREIT 1.760 -0.020 2400.5 1.767 16.00 5.22 5,181.3
3.1 1.640 1.151 1.610 1.600 5789 LBS 1.610 0.010 222.5 1.605 10.71 2.17 987.0 1.220 1.011 1.210 1.200 5111 TWRREIT 1.200 0.010 31 1.202 12.15 5.78 336.6
0.0 0.290 0.220 0.255 0.250 3573 LIENHOE 0.255 -0.010 254.2 0.250 92.2 1.870 1.349 1.730 1.720 5110 UOAREIT 1.720 -0.010 34.6 1.724 6.61 6.35 727.3
3.4 1.116 0.805 0.980 0.945 7617 MAGNA 0.980 -0.020 40 0.965 0.88 8.16 326.2 1.160 0.911 1.140 1.130 5109 YTLREIT 1.130 -0.010 150.4 1.131 26.78 6.98 1,496.6
0.0 1.660 1.240 1.650 1.620 8583 MAHSING 1.650 0.030 2107.1 1.631 11.48 3.94 3,975.5 SPAC
5.0 0.799 0.570 0.605 0.595 6181 MALTON 0.605 UNCH 236.9 0.601 7.85 4.96 271.3 0.705 0.660 0.675 0.670 5234 CLIQ 0.675 0.005 139.6 0.674 425.9
6.3 2.580 2.061 2.530 2.510 5236 MATRIX 2.520 0.010 892.6 2.524 11.19 5.91 1,424.6 0.705 0.595 0.695 0.690 5256 REACH 0.690 -0.005 200 0.690 881.7
5.6 1.380 1.071 1.120 1.120 5182 MCT 1.120 -0.020 6 1.120 19.24 1.79 1,495.0 0.475 0.425 0.465 0.460 5241 SONA 0.465 UNCH 230.9 0.462 656.0
4.0 0.615 0.490 0.510 0.490 5040 MEDAINC 0.510 0.010 4434.6 0.496 251.2
3.2 1.070 0.555 0.870 0.850 1694 MENANG 0.870 0.010 575 0.869 17.16 232.4
7.9 0.356 0.255 0.300 0.300 8141 MJPERAK 0.300 0.005 28.6 0.300 6.82 7.13 77.1
7.9 2.980 1.881 2.850 2.800 6114 MKH 2.810 -0.010 407.8 2.815 6.56 2.49 1,178.6
6.0
6.3
1.4
0.457 0.295
0.255 0.140
1.482 0.785
0.320
1.270
0.315
1.240
8893
6548
1651
MKLAND
MPCORP
MRCB
0.315
0.160
1.250
-0.005
-0.020
102.5
746.8
0.319 12.80
1.252 22.24
9.52
2.00
380.3
46.0
2,600.3
Ace Market
6.4 1.300 0.660 9539 MUH 0.680 5.41 38.4 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
0.7 0.390 0.260 0.260 0.260 3913 MUIPROP 0.260 -0.010 10 0.260 325.00 198.7 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
4.5 2.740 1.730 1.780 1.730 5073 NAIM 1.770 -0.030 226.6 1.757 23.79 1.98 442.5
0.1 3.216 2.446 2.860 2.860 5827 OIB 2.860 -0.030 0.1 2.860 13.22 2.80 414.3 CONSUMER PRODUCTS
6.7 1.688 1.473 1.570 1.560 5053 OSK 1.560 -0.020 30.7 1.568 3.27 3.21 2,188.5 0.450 0.230 0.365 0.360 0179 BIOHLDG 0.360 -0.005 2585.8 0.364 21.69 180.0
1.719 1.290 1.470 1.450 1724 PARAMON 1.450 -0.020 263.8 1.467 9.57 5.69 613.3 0.320 0.095 0.300 0.290 0170 KANGER 0.290 -0.010 1552 0.293 16.67 231.6
0.0 0.386 0.210 0.220 0.220 0148 SUNZEN 0.220 Unch 43 0.220 2.09 105.4
9.1 0.585 0.280 0.520 0.510 6912 PASDEC 0.515 -0.010 314.9 0.515 106.1
1.477 1.250 1.380 1.370 1945 PJDEV 1.380 0.010 61 1.373 14.33 5.07 729.8 0.070 0.035 0.040 0.035 0095 XINGHE 0.040 Unch 1425 0.038 1.62 2.50 93.9
7.1 INDUSTRIAL PRODUCTS
4.1 2.200 1.630 1.700 1.700 5075 PLENITU 1.700 -0.020 1 1.700 12.78 2.65 648.6 0.338 0.172 0.245 0.235 0105 ASIAPLY 0.240 -0.005 460.8 0.238 10.34 2.50 72.8
7.0 0.285 0.195 0.265 0.260 2208 PTGTIN 0.265 0.010 67.5 0.263 9.33 91.7 0.095 0.045 0.050 0.050 0072 AT 0.050 Unch 452.5 0.050 21.7
2.1 1.682 0.695 4596 SAPRES 1.080 981.82 2.78 150.8 0.610 0.295 0.305 0.295 0163 CAREPLS 0.300 -0.010 2247.8 0.300 25.21 1.00 145.0
2.0 0.910 0.644 0.700 0.685 5207 SBCCORP 0.700 -0.010 165.2 0.698 12.24 0.66 164.4 0.251 0.080 0102 CONNECT 0.090 7.56 21.9
9.0 1.080 0.855 0.940 0.905 2224 SDRED 0.930 -0.045 83.4 0.923 9.20 2.69 396.3 0.655 0.275 0.520 0.480 0100 ESCERAM 0.485 -0.030 1188.8 0.500 13.86 99.7
6.0 0.635 0.400 0.425 0.415 4286 SEAL 0.425 0.020 41 0.419 94.1 0.880 0.300 0.320 0.315 0175 HHGROUP 0.315 -0.005 255 0.316 47.73 1.05 97.2
4.0 3.150 2.677 3.100 3.100 6017 SHL 3.100 -0.020 9.6 3.100 9.43 6.45 750.6 0.125 0.070 0.085 0.080 0160 HHHCORP 0.080 -0.005 168.4 0.081 26.7
4.5 0.185 0.130 0.145 0.140 4375 SMI 0.145 UNCH 104 0.145 30.4 0.220 0.110 0.185 0.165 0162 IJACOBS 0.180 0.015 1573 0.180 24.4
9.5 0.976 0.726 0.820 0.800 5213 SNTORIA 0.820 0.020 6 0.803 12.91 2.44 401.1 0.145 0.085 0.100 0.095 0024 JAG 0.095 Unch 16844.1 0.095 5.26 108.7
8.2 5.482 4.111 1783 SPB 4.750 3.29 2.53 1,632.2 0.180 0.120 0.140 0.135 0025 LNGRES 0.140 Unch 530.1 0.140 33.9
8.8 3.390 2.626 3.390 3.260 8664 SPSETIA 3.370 0.110 9976.1 3.352 13.24 6.43 9,495.3 0.150 0.050 0.055 0.050 0070 MQTECH 0.050 -0.005 400.8 0.055 13.9
1.8 0.945 0.810 0.820 0.820 3743 SUNSURIA 0.820 -0.010 14.4 0.820 15.05 655.0 0.500 0.293 0.370 0.355 0049 OCNCASH 0.355 0.005 1286.2 0.364 10.35 1.97 79.2
9.4 3.240 2.836 3.020 2.990 5211 SUNWAY 3.010 UNCH 972.4 3.005 7.72 3.65 6,192.9 0.195 0.105 0.145 0.140 0038 PTB 0.145 0.005 103.3 0.144 12.18 21.8
7.2 0.845 0.670 0.705 0.700 1538 SYMLIFE 0.700 UNCH 44.1 0.703 14.99 2.86 217.0 0.190 0.080 0.085 0.080 0133 SANICHI 0.080 Unch 3219.3 0.080 7.77 68.7
8.4 0.295 0.225 0.240 0.235 5158 TAGB 0.235 UNCH 756.6 0.235 1.40 1,250.6 0.055 0.040 0109 SCBUILD 0.045 39.6
2.8 6.985 5.903 6.400 6.400 2305 TAHPS 6.400 0.150 2 6.400 23.60 1.56 479.1 0.155 0.090 0.120 0.115 0001 SCOMNET 0.115 Unch 273.5 0.115 9.58 3.48 27.9
5.9 0.070 0.045 0.050 0.045 2259 TALAMT 0.045 -0.005 284.2 0.046 189.9 0.210 0.120 0.160 0.150 0028 SCOPE 0.160 -0.010 170 0.152 88.9
1.580 1.088 1.500 1.490 5191 TAMBUN 1.500 UNCH 85.8 1.490 6.70 6.00 639.8 0.240 0.110 0.115 0.115 0055 SERSOL 0.115 Unch 200 0.115 24.8
2.1 0.263 0.166 0.195 0.190 0084 TECFAST 0.190 -0.010 827.4 0.190 12.67 2.63 32.5
1.3 0.180 0.065 0.075 0.070 2429 TANCO 0.070 UNCH 232 0.072 23.4
TECHNOLOGY
1.4 0.580 0.195 0.230 0.230 7889 THRIVEN 0.230 0.010 30 0.230 17.83 86.6 0.260 0.100 0.230 0.215 0018 ACCSOFT 0.230 Unch 16 0.221 34.33 147.3
5.8 0.090 0.045 0.050 0.045 7079 TIGER 0.050 UNCH 885 0.045 69.5 0.615 0.260 0.265 0.260 0181 AEMULUS 0.260 -0.005 1256.6 0.261 72.22 114.1
9.0 1.800 1.350 1.590 1.560 5239 TITIJYA 1.560 -0.030 80.1 1.568 8.09 2.88 572.0 0.195 0.100 0.165 0.150 0119 APPASIA 0.155 Unch 3021.6 0.156 43.6
8.3 1.149 0.788 1.040 1.030 5401 TROP 1.040 0.020 149 1.031 7.96 6.73 1,505.4 0.760 0.200 0.205 0.200 0068 ASDION 0.200 -0.010 75 0.201 23.3
4.3 1.344 0.760 1.090 1.080 5148 UEMS 1.090 -0.010 3763.4 1.084 23.85 1.47 4,945.8 0.015 0.005 0039 ASIAEP 0.010 8.1
0.5 2.500 1.682 2.500 2.460 5200 UOADEV 2.470 UNCH 2224.3 2.469 7.64 6.07 4,032.2 1.310 0.710 1.100 1.070 0098 BAHVEST 1.070 -0.030 186.6 1.075 468.4
6.9 1.338 1.030 2976 WINGTM 1.080 38.16 2.78 525.9 0.075 0.040 0.040 0.040 0152 DGB 0.040 Unch 2015.8 0.040 19.6
3.1 1.440 0.880 7003 Y&G 0.940 12.13 9.31 187.4 0.090 0.020 0.035 0.030 0131 DGSB 0.035 0.005 315 0.035 31.82 47.5
8.1 1.974 1.412 1.920 1.900 3158 YNHPROP 1.920 0.010 57.5 1.914 51.47 847.6 0.150 0.060 0.075 0.070 0154 EAH 0.075 Unch 582.3 0.075 111.8
6.0 0.750 0.575 0.585 0.580 2577 YTLLAND 0.585 0.005 15 0.582 28.26 493.9 0.355 0.215 0.250 0.250 0107 EDUSPEC 0.250 Unch 15.7 0.250 20.66 227.1
0.7 MINING 0.095 0.045 0.060 0.055 0116 FOCUS 0.055 0.005 1774.4 0.058 42.7
8.5 1.330 1.150 1.210 1.200 2186 KUCHAI 1.210 -0.020 103 1.203 0.70 149.7 3.150 1.010 1.040 1.030 0104 GENETEC 1.030 Unch 44.9 1.040 8.21 36.2
4.9 PLANTATIONS 0.055 0.030 0045 GNB 0.030 20.00 8.7
4.3 0.367 0.230 0.240 0.240 7054 AASIA 0.240 UNCH 2 0.240 1.50 158.4 0.125 0.080 0.090 0.090 0074 GOCEAN 0.090 Unch 50 0.090 23.7
2.8 18.200 16.414 18.200 18.100 1899 BKAWAN 18.200 UNCH 10.6 18.125 9.91 2.75 7,934.3 0.150 0.050 0.050 0.050 0174 IDMENSN 0.050 Unch 6 0.050 24.7
2.4 9.478 7.782 5069 BLDPLNT 8.500 227.88 0.24 794.8 1.051 0.460 0.490 0.485 0023 IFCAMSC 0.485 -0.010 1791.4 0.487 156.45 2.06 295.0
4.1 1.570 1.113 1.560 1.550 5254 BPLANT 1.550 UNCH 168.1 1.551 15.23 7.74 2,480.0 0.150 0.035 0.055 0.050 0094 INIX 0.050 Unch 12223.2 0.055 20.9
0.813 0.620 0.690 0.665 8982 CEPAT 0.670 -0.025 91.5 0.681 26.17 2.24 213.4 0.275 0.130 0.175 0.160 0010 IRIS 0.160 -0.015 30719.1 0.168 359.5
7.7 0.854 0.530 0.580 0.580 0146 JFTECH 0.580 0.010 3 0.580 42.03 1.72 73.1
7.1 8.330 7.336 1929 CHINTEK 7.730 31.60 2.07 706.2
0.550 0.395 0.440 0.435 3948 DUTALND 0.435 -0.010 70 0.438 88.78 368.1 1.500 0.360 1.500 1.430 0127 JHM 1.450 0.040 2098.1 1.460 24.01 179.4
9.2 0.340 0.180 0.195 0.190 0111 K1 0.190 Unch 605.9 0.195 10.27 2.63 89.8
5.0 7.880 6.777 7.880 7.880 5029 FAREAST 7.880 0.010 0.5 7.880 16.78 3.17 1,114.2 0.080 0.040 0.050 0.045 0036 KGROUP 0.050 Unch 390 0.045 37.0
1.5 2.390 1.160 2.170 2.040 5222 FGV 2.100 -0.040 15937.3 2.096 1.90 7,661.1 0.255 0.110 0.230 0.225 0176 KRONO 0.225 Unch 1101.7 0.225 9.57 53.3
6.6 11.516 9.048 10.680 10.600 2291 GENP 10.640 0.020 301.3 10.623 50.33 0.47 8,424.8 0.325 0.070 0.080 0.070 0017 M3TECH 0.075 Unch 6587.7 0.073 44.0
3.5 0.687 0.505 0.520 0.505 7382 GLBHD 0.515 UNCH 10.2 0.518 1.76 1.94 114.8 0.265 0.050 0.220 0.210 0075 MEXTER 0.215 -0.005 2176.8 0.212 42.3
0.0 1.580 0.973 1.440 1.440 2135 GOPENG 1.440 UNCH 14.5 1.440 197.26 2.78 258.2 0.970 0.470 0155 MGRC 0.510 22.87 48.0
5.9 1.020 0.790 0.815 0.810 7501 HARNLEN 0.815 -0.005 14.5 0.812 9.82 151.2 1.880 0.840 1.350 1.240 0126 MICROLN 1.250 -0.130 239.2 1.269 138.89 209.2
0.0 2.490 1.938 2.400 2.400 5138 HSPLANT 2.400 UNCH 9 2.400 20.96 3.33 1,920.0 0.588 0.286 0.455 0.450 0112 MIKROMB 0.450 -0.010 148 0.453 14.61 2.44 137.7
2.6 3.746 2.947 3.310 3.250 2216 IJMPLNT 3.300 -0.010 348.2 3.300 109.63 1.52 2,905.9 0.135 0.060 0.095 0.090 0085 MLAB 0.090 Unch 103.6 0.090 16.8
8.6 0.735 0.602 0.720 0.715 2607 INCKEN 0.720 0.005 45 0.717 1.63 302.9 0.075 0.055 0.055 0.055 0034 MMAG 0.055 Unch 340 0.055 52.5
4.5 0.785 0.545 0.665 0.665 6262 INNO 0.665 UNCH 20 0.665 16.26 317.9 0.759 0.450 0.645 0.625 0113 MMSV 0.625 -0.020 793.4 0.638 12.11 3.20 101.9
7.4 5.040 3.740 4.460 4.380 1961 IOICORP 4.410 -0.010 2265.5 4.411 39.84 1.81 28,496.6 0.295 0.175 0.225 0.225 0103 MNC 0.225 Unch 136.9 0.225 21.3
4.6 25.000 19.655 25.000 23.380 2445 KLK 23.520 -0.040 986 23.643 17.85 1.91 25,107.7 0.300 0.175 0.180 0.175 0156 MPAY 0.180 Unch 1257 0.179 127.9
4.3 3.569 3.000 3.210 3.180 2453 KLUANG 3.180 -0.100 41.9 3.192 39.90 0.31 200.9 0.195 0.075 0.100 0.095 0092 MTOUCHE 0.100 Unch 121 0.095 100.00 23.2
5.3 3.535 2.213 3.300 3.200 5027 KMLOONG 3.300 UNCH 28.4 3.255 14.38 3.94 1,029.0 1.058 0.599 0.860 0.830 0108 N2N 0.830 Unch 6.8 0.838 37.90 2.41 395.4
6.0 0.645 0.360 0.550 0.535 1996 KRETAM 0.540 UNCH 981.2 0.543 1,062.5 0.060 0.025 0.030 0.025 0020 NETX 0.030 Unch 646 0.026 37.5
1.8 1.580 1.160 6572 KWANTAS 1.290 402.1 0.095 0.045 0.050 0.045 0096 NEXGRAM 0.045 Unch 205.1 0.046 3.54 84.7
8.6 1.750 1.550 4936 MALPAC 1.550 116.3 0.155 0.085 0.100 0.100 0026 NOVAMSC 0.100 Unch 829.9 0.100 76.92 68.3
0.979 0.770 0.820 0.800 5026 MHC 0.800 -0.030 100 0.806 64.52 1.88 157.2 0.872 0.560 0.585 0.570 0035 OPCOM 0.570 0.005 292.6 0.578 12.36 3.51 91.9
8.2 0.420 0.270 0.360 0.340 0040 OPENSYS 0.350 -0.005 2675.9 0.350 19.89 2.86 104.3
5.8 2.778 1.922 5047 NPC 2.290 6.71 0.44 274.8
0.730 0.170 0.240 0.225 0079 ORION 0.225 -0.015 780.5 0.229 29.9
1.4 4.466 3.720 2038 NSOP 3.910 52.20 1.53 274.5 0.110 0.035 0.060 0.055 0005 PALETTE 0.055 -0.005 620.2 0.055 11.70 17.6
5.4 0.350 0.190 0.235 0.220 1902 PINEPAC 0.235 0.015 22 0.223 35.2 0.305 0.155 0.165 0.160 0123 PRIVA 0.165 -0.005 602.5 0.163 36.67 1.21 92.1
9.1 1.220 0.800 9695 PLS 0.960 313.6 0.140 0.060 0.070 0.065 0007 PUC 0.070 0.005 260 0.065 53.85 75.8
5.8 0.675 0.470 0.500 0.495 5113 RSAWIT 0.495 -0.015 113.5 0.498 702.2 0.728 0.381 0.520 0.515 0106 REXIT 0.520 -0.005 230.1 0.520 13.68 3.85 98.5
1.1 4.080 3.442 3.680 3.680 2542 RVIEW 3.680 -0.020 3 3.680 41.91 1.63 238.6 0.090 0.010 0135 SCN 0.010 2.0
8.8 3.300 2.931 2569 SBAGAN 3.010 35.04 0.66 199.7 0.507 0.265 0.270 0.265 0178 SEDANIA 0.265 -0.005 219.2 0.269 53.0
3.5 0.825 0.450 4316 SHCHAN 0.580 66.7 0.160 0.055 0.060 0.060 0060 SKH 0.060 Unch 2060.3 0.060 33.3
2.6 4.967 3.490 3.700 3.660 5126 SOP 3.660 -0.040 55.8 3.680 14.92 1.37 1,617.5 0.370 0.160 0.200 0.165 0117 SMRT 0.175 -0.035 3207 0.182 50.0
4.4 2.062 1.654 5135 SWKPLNT 1.780 38.95 4.21 498.4 0.130 0.060 0.070 0.060 0169 SMTRACK 0.065 -0.005 11004.8 0.065 22.5
9.5 0.793 0.514 0.675 0.665 2054 TDM 0.665 -0.005 310.3 0.669 13.17 1.80 1,001.1 0.298 0.240 0.255 0.250 0093 SOLUTN 0.250 Unch 896 0.250 9.84 2.68 76.0
6.4 1.480 1.060 1.140 1.100 5112 THPLANT 1.110 0.010 63.7 1.111 20.33 1.80 981.1 0.180 0.080 0.105 0.105 0129 SRIDGE 0.105 -0.005 128.9 0.105 12.7
9.8 1.750 1.189 1.700 1.700 5251 TMAKMUR 1.700 -0.010 3.5 1.700 14.69 8.82 676.9 0.265 0.140 0.170 0.165 0050 SYSTECH 0.170 Unch 350.8 0.166 43.59 1.18 53.9
2.177 1.712 1.910 1.900 9059 TSH 1.910 UNCH 32.9 1.902 1.05 2,569.7 0.170 0.105 0.170 0.160 0132 TDEX 0.165 Unch 7872.4 0.164 206.25 68.1
2.7 6.124 5.226 5.800 5.780 2593 UMCCA 5.780 -0.020 179.8 5.789 20.27 2.77 1,209.3 0.225 0.140 0.205 0.205 0120 VIS 0.205 0.005 36 0.205 22.7
7.3 27.900 23.977 27.680 27.680 2089 UTDPLT 27.680 0.180 5 27.680 18.74 1.45 5,761.2 0.370 0.075 0.295 0.280 0069 VIVOCOM 0.285 0.005 36460.8 0.288 19.66 737.4
1.5 HOTELS 0.135 0.065 0.095 0.090 0066 VSOLAR 0.095 0.005 782 0.091 31.7
7.9 0.675 0.502 0.530 0.530 5592 GCE 0.530 UNCH 1.9 0.530 3.77 104.4 0.295 0.025 0141 WINTONI 0.025 12.8
1.160 0.735 0.815 0.800 1643 LANDMRK 0.800 -0.045 46 0.800 384.6 0.195 0.105 0.110 0.110 0086 YGL 0.110 Unch 329.4 0.110 21.3
4.8 0.570 0.493 0.550 0.540 0009 YTLE 0.550 0.005 554.9 0.545 21.32 7.27 742.5
2.7 0.345 0.220 0.260 0.250 1287 PMHLDG 0.260 0.005 59 0.257 241.5
6.135 4.800 5.360 5.360 5517 SHANG 5.360 UNCH 10.4 5.360 19.13 2.61 2,358.4 TRADING SERVICES
8.8 0.300 0.150 0122 AIM 0.205 75.93 54.5
4.7 TECHNOLOGY 0.130 0.090 0.090 0.090 0048 ANCOMLB 0.090 Unch 237.8 0.090 42.6
9.2 0.890 0.600 7031 AMTEL 0.650 65.00 32.0 0.070 0.035 0.040 0.040 0150 ASIABIO 0.040 -0.005 1577.4 0.040 38.1
8.5 0.345 0.185 0.260 0.250 5195 CENSOF 0.250 0.005 5404.1 0.253 125.4 0.390 0.205 0.345 0.340 0011 BTECH 0.340 -0.010 31 0.343 15.53 4.00 85.7
8.9 0.175 0.090 0.120 0.120 0051 CUSCAPI 0.120 UNCH 95 0.120 52.3 0.270 0.180 0.210 0.210 0157 FOCUSP 0.210 -0.015 10 0.210 4.76 34.7
1.9 0.430 0.250 0.355 0.340 7204 D&O 0.350 0.010 2322.3 0.347 30.17 345.8 0.665 0.550 0.620 0.600 0185 HSSEB 0.605 -0.010 3754.5 0.611 15.24 193.0
0.5 0.255 0.140 0.145 0.145 8338 DATAPRP 0.145 UNCH 65.5 0.145 61.1 0.760 0.300 0.540 0.540 0147 INNITY 0.540 Unch 9.6 0.540 26.60 74.7
3.7 0.235 0.150 0.165 0.165 0029 DIGISTA 0.165 0.005 3484.6 0.165 84.0 0.475 0.260 0.300 0.295 0180 KTC 0.295 -0.005 805.3 0.300 35.12 150.5
5.0 0.270 0.189 0.270 0.260 4456 DNEX 0.265 0.010 32876.9 0.264 2.10 3.62 459.2 0.250 0.155 0167 MCLEAN 0.170 13.49 30.4
1.1 1.747 1.166 1.480 1.480 5162 ECS 1.480 -0.010 17.1 1.480 10.10 4.05 266.4 0.600 0.350 0.400 0.400 0081 MEGASUN 0.400 Unch 50 0.400 18.43 75.9
0.7 1.949 0.548 1.520 1.470 0065 EFORCE 1.500 -0.010 407.2 1.495 43.60 2.00 310.2 0.240 0.140 0.175 0.175 0153 OVERSEA 0.175 -0.005 30 0.175 1.71 42.9
3.3 2.056 1.197 1.810 1.800 0090 ELSOFT 1.800 UNCH 14.6 1.801 10.39 4.03 326.0 0.245 0.135 0.180 0.170 0177 PASUKGB 0.180 0.005 636.2 0.175 66.67 58.4
7.9 1.190 0.710 0.865 0.860 0021 GHLSYS 0.860 UNCH 939.4 0.861 41.95 563.1 0.330 0.250 0.275 0.275 0006 PINEAPP 0.275 0.005 10 0.275 13.3
7.6 0.305 0.195 0.250 0.240 0082 GPACKET 0.245 0.005 773.7 0.245 169.2 0.303 0.178 0.230 0.225 0171 PLABS 0.230 0.005 100 0.228 13.22 3.04 47.6
8.5 0.289 0.200 0.210 0.200 0056 GRANFLO 0.210 UNCH 151.1 0.205 12.50 2.38 101.5 0.020 0.005 0.005 0.005 0110 RA 0.005 -0.005 52 0.005 4.8
5.1 6.696 2.750 2.910 2.890 7022 GTRONIC 2.890 -0.020 191.3 2.898 17.53 3.81 814.6 0.370 0.140 0.185 0.180 0080 RAYA 0.185 0.005 280.5 0.182 26.5
6.6 0.690 0.510 0.575 0.560 5028 HTPADU 0.575 0.035 36.3 0.562 62.50 3.48 58.2 0.730 0.350 0.380 0.380 0032 REDTONE 0.380 Unch 54.5 0.380 0.53 287.8
9.7 3.912 2.391 3.170 3.130 0166 INARI 3.170 0.030 3297.9 3.159 20.23 2.35 3,033.6 0.745 0.480 0173 REV 0.540 21.18 72.7
0.170 0.100 0.130 0.130 9393 ITRONIC 0.130 -0.015 2.5 0.130 13.4 2.244 1.659 0158 SCC 1.870 12.41 2.67 80.0
5.0 0.255 0.165 0.240 0.240 0161 SCH 0.240 Unch 1001.1 0.240 72.73 3.54 98.9
8.4 0.851 0.540 0.555 0.545 5161 JCY 0.555 0.010 2045.4 0.550 13.77 12.16 1,152.2
8.200 3.385 8.080 7.850 9334 KESM 8.020 0.210 272.5 8.005 10.42 0.37 345.0 0.510 0.330 0.510 0.510 0137 STEMLFE 0.510 0.005 10 0.510 126.2
3.9 0.055 0.030 0.035 0.035 0140 STERPRO 0.035 Unch 670 0.035 34.6
7.3 0.250 0.070 0.125 0.120 0143 KEYASIC 0.120 -0.005 609 0.122 100.1 1.490 0.446 1.130 1.080 0089 TEXCYCL 1.080 -0.060 96.5 1.104 28.95 0.69 184.5
8.7 10.480 6.186 7.890 7.720 3867 MPI 7.890 0.160 36.7 7.803 9.51 2.92 1,656.0 0.195 0.105 0145 TFP 0.120 109.09 24.6
7.5 1.400 0.845 5011 MSNIAGA 1.100 66.4 0.705 0.120 0.150 0.145 0165 XOX 0.145 Unch 4765.6 0.147 12.39 86.2
9.5 0.480 0.365 0.380 0.380 0083 NOTION 0.380 UNCH 69.6 0.380 102.8 FINANCE
6.0 0.595 0.410 0.500 0.495 9008 OMESTI 0.495 UNCH 230 0.499 212.6 0.530 0.395 0.415 0.415 0053 OSKVI 0.415 0.005 74.3 0.415 230.56 4.82 82.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
28 Markets T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY TUE
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
Japan Nikkei surges to 1 week high US rates are likely to rise, whereas the US Wall Street slips in wake of The KBW Nasdaq bank index rose
018
after Yellens speech, weak yen European Central Bank, Bank of Japan comments by top Fed ocials 0.74%. In contrast, sectors likely to be
019 and Bank of England are still looking to hurt by higher rates, such as utilities and
019
025
TOKYO: Japanese stocks surged to 1 ease policy. This policy divergence should NEW YORK: US stocks ended modestly telecommunications, fell. The S&P utilities
020 week high yesterday as the yen weakened be supportive for the dollar. said Stewart lower after a volatile session last Friday, index dropped 2.1%, its worst day in four
021
016
after the US Federal Reserve (Fed) chair Richardson, chief investment officer at having bounced between gains and months. Telecommunications fell 1.1%.
020 Janet Yellen signalled an interest rate RMG Wealth Management. losses as investors wrestled with the likely When Fischer spoke and suggested
017 hike remains on the cards this year, lifting If the payrolls figure is strong, the US timing of a US interest rate hike following September was more live than what
021
018 insurers and exporters. dollar could move toward a test of the 105 comments from top US Federal Reserve investors had taken from Yellens comments,
018 Speaking at the annual gathering level against the yen, said Mitsuo Imaizumi, (Fed) officials. that did of course lead to a little bit of
016
016
of central bankers in Jackson Hole, chief currency strategist at Daiwa Securities The S&P 500 rose after Fed chair Janet concern that the move would be sooner than
016 Wyoming, Yellen said the case for raising in Tokyo. Yellen said the case for raising rates had what investors were overall anticipating,
016
017
US interest rates had strengthened thanks While Yellen did not indicate when strengthened but did not indicate when said investment strategist Kate Warne at
016 to improvements in the labour market the Fed might raise rates, her hawkish the Fed would act. Edward Jones in St Louis.
016
016
and expectations for moderate economic comments have got markets focused on Yellen told a gathering of central The Dow Jones Industrial Average fell
016 growth. higher US rates before year end, traders bankers from around the world in Jackson 53.01 points, or 0.29%, to 18,395.41, the
016 The Nikkei Share Average soared 2.3% said. Hole, Wyoming, that the US economy S&P 500 lost 3.43 points, or 0.16%, to
016
016 to 16,737.49 points, the highest closing In the longer run, however, investors was nearing the central banks goals of 2,169.04 and the Nasdaq Composite added
016 level since Aug 17. remain on US data-watch mode to see maximum employment and price stability 6.71 points, or 0.13%, to 5,218.92.
016
016
Insurers staged a rally as higher US if they cement Yellens view, the traders but that future hikes should be gradual. Mirroring the markets swings, the CBOE
017 rates would allow them to reap yield gains added. Stocks later traded lower after hawkish Volatility index, known as Wall Streets
017
017
from their investments in US bonds, while Sentiment has recovered and its comments from Fed vice chair Stanley fear gauge, touched a seven-week high
017 their domestic stock portfolio would also helping the market rebound, but its too Fischer raised the possibility of a rate hike of 14.93. It was last up 0.4% at 13.69.
017 benefit from Nikkeis uptick. early to turn optimistic, said Yoshinori as soon as next month. In company news, Herbalife lost 2.3%
016
021 Dai-ichi Life Insurance jumped 5.12%, Shigemi, global market strategist at The S&P 500 rose as much as 0.7% to US$60.50 after a report said Carl Icahn,
019 Sompo Japan Nipponkoa Holdings rose JPMorgan Asset Management. and declined by as much as 0.6% during the nutritional supplement makers top
017
016 3.97% and Japan Post Insurance advanced Its not too difficult for the Nikkei to the session. shareholder, was looking to sell his stake.
017 0.98%. trade above the current 16,500 level. What The perceived chances of a rate hike in Declining issues outnumbered
018
020
Exporters also surged after the US the market wants to see is whether the September climbed to 36% from 21% the advancing ones on the New York Stock
020 dollar rose 0.5% to 102.39 after earlier US economy is strong enough to stimulate previous day, according to CME Groups Exchange by a 1.49-to-1 ratio; on Nasdaq,
020
016
rising as high as 102.14, its best since investor appetite and the Nikkei to stay FedWatch tool. Traders are now pricing in a 1.12-to-1 ratio favoured decliners.
019 Aug 12. above the 17,000 level. a 63.7% likelihood of a hike in December, The S&P 500 posted 29 new 52-week
017 Toyota Motor Corp jumped 3.99%, The broader Topix gained 2% to up from 51.8% last Thursday. highs and one new low; the Nasdaq
019
016 Honda Motor Co soared 3.7% and Nissan 1,313.24 points and the JPX-Nikkei Index Banking shares, which stand to gain Composite recorded 118 new highs and
017 Motor Co gained 2.77%. 400 rose 2.1% to 11,810.49. in a higher rate environment, advanced. 26 new lows. Reuters
017
017
016
016 Nikkei 225 FT Straits Times Dow Jones Euro STOXX 50 Index
016 Index points
017
Index points Index points Index points
20800 3600 18580 3900 3,010.36
017
+22.67
018
2,774.06 (+0.76%)
024 3300
17625 16310 3415
017
020
2,772.70
020
14450 3000 14040 2930
017 10,172.06 10,403.79
019 18,395.40
016 11275 16,737.49 2700 11770 -53.01
+376.78 2,829.43 2445
018 (-0.29%)
018 (+2.30%) -28.22
2400 (-0.99%)
020 8100 9500 1960
020
022
Mar 1, 2010 Aug 29, 2016 Mar 1, 2010 Aug 29, 2016 Mar 1, 2010 Aug 26, 2016 Mar 1, 2010 Aug 26, 2016
019
017
016
017
018
020
016
016 Bursa Malaysia Equity Derivatives YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(000)
EXE
PRICE PRICE
PRM
(%)
EXPIRY
DATE
017 0.345 0.140 0.175 0.170 7082WB SYF-WB 0.175 Unch 129 0.510 0.700 71.57 11/11/2019
018 Main Market & Ace Market Warrants 0.275 0.155 0.170 0.165 1538WB SYMLIFE-WB 0.165 -0.005 47.5 0.700 1.100 80.71 11/11/2020
016 0.080 0.010 0.020 0.020 5012CG TAANN-CG 0.020 -0.005 118 3.640 4.833 35.99 28/11/2016
016 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 0.560 0.170 0.250 0.230 8524WB TALIWRK-WB 0.250 Unch 12.5 1.460 1.700 33.56 11/11/2018
017 HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE
0.955 0.480 0.885 0.870 5191WA TAMBUN-WA 0.870 -0.010 4 1.500 0.600 -2.00 30/05/2017
017 0.200 0.125 0.175 0.165 4634CZ POS-CZ 0.165 0.005 418.4 3.280 3.000 14.10 31/01/2017 0.100 0.045 0.090 0.085 0132WA TDEX-WA 0.085 Unch 1115.3 0.165 0.110 18.18 21/09/2018
022 0.490 0.160 0.475 0.460 7168WA PRG-WA 0.465 Unch 155 1.220 0.750 -0.41 06/07/2019 0.140 0.055 0.140 0.135 534728 TENAGA-C28 0.135 -0.005 150 14.780 14.400 3.82 28/02/2017
017 0.540 0.405 0.455 0.435 8966WA PRLEXUS-WA 0.455 0.030 10.1 1.360 1.200 21.69 14/06/2021 0.180 0.165 0.180 0.180 534730 TENAGA-C30 0.180 Unch 50.1 14.780 14.500 9.68 17/02/2017
022 0.095 0.055 0.065 0.065 7145WA PSIPTEK-WA 0.065 0.005 240 0.130 0.100 26.92 16/11/2019 0.115 0.100 0.115 0.115 534731 TENAGA-C31 0.115 Unch 0.6 14.780 15.000 9.27 14/03/2017
024 0.090 0.025 0.030 0.030 0007WA PUC-WA 0.030 Unch 25 0.070 0.100 85.71 25/12/2024 3.560 0.600 3.440 3.320 7034WA TGUAN-WA 3.320 -0.120 106.6 4.270 1.500 12.88 09/10/2019
019 0.035 0.015 0.020 0.020 0007WB PUC-WB 0.020 -0.005 280 0.070 0.100 71.43 15/02/2019 0.025 0.005 0.005 0.005 7079WB TIGER-WB 0.005 -0.005 138 0.050 0.170 250.00 23/12/2018
018 2.020 0.310 0.530 0.520 6807WB PUNCAK-WB 0.530 0.005 5.6 1.100 1.000 39.09 20/07/2018 0.030 0.015 0.015 0.015 7079WC TIGER-WC 0.015 -0.005 80 0.050 0.080 90.00 11/02/2021
020 0.170 0.070 0.085 0.085 7498WB RALCO-WB 0.085 Unch 30 0.800 1.000 35.63 13/12/2019 0.165 0.040 0.105 0.105 486312 TM-C12 0.105 -0.005 0.5 6.880 6.500 -0.94 30/11/2016
017 0.070 0.020 0.040 0.035 5256WA REACH-WA 0.040 Unch 7015.2 0.690 0.750 14.49 12/08/2022 0.315 0.110 0.290 0.285 0101WB TMCLIFE-WB 0.290 Unch 180.2 0.920 0.750 13.04 21/06/2019
016 0.150 0.005 0.010 0.005 7232WA RESINTC-WA 0.005 -0.005 562.2 0.465 0.500 8.60 29/09/2016 0.765 0.300 0.580 0.515 8397WC TNLOGIS-WC 0.545 -0.035 1254.3 1.510 1.000 2.32 26/12/2018
017 0.100 0.075 0.080 0.080 1066CV RHBBANK-CV 0.080 Unch 25 4.930 5.400 16.02 10/04/2017 0.460 0.305 0.435 0.415 7285WA TOMYPAK-WA 0.415 -0.025 1600.4 1.720 2.290 57.27 21/06/2021
021 0.115 0.065 0.065 0.065 5270WA RSENA-WA 0.065 Unch 24.9 0.405 0.500 39.51 01/12/2023 0.080 0.010 0.015 0.015 7113C1 TOPGLOV-C1 0.015 -0.005 580.7 4.220 7.000 70.14 31/01/2017
016 0.250 0.110 0.115 0.115 7185WA SAMUDRA-WA 0.115 -0.005 197.3 0.420 0.300 -1.19 02/01/2018 0.160 0.035 0.040 0.035 7113C6 TOPGLOV-C6 0.035 -0.005 1210 4.220 5.150 26.18 28/02/2017
016 0.138 0.019 0.020 0.020 0133WC SANICHI-WC 0.020 -0.005 10.5 0.080 0.210 187.50 24/09/2019 0.225 0.060 0.060 0.060 7113C7 TOPGLOV-C7 0.060 Unch 100 4.220 4.950 22.99 30/11/2016
017 0.035 0.025 0.030 0.025 0133WD SANICHI-WD 0.025 -0.005 850 0.080 1.000 1,181 21/07/2019 0.470 0.060 0.060 0.060 7113CW TOPGLOV-CW 0.060 Unch 100 4.220 4.040 6.40 28/10/2016
020 0.150 0.060 0.075 0.070 5157WA SAUDEE-WA 0.070 Unch 113 0.280 0.500 103.57 31/03/2021 0.170 0.025 0.060 0.050 5054WA TRC-WA 0.050 -0.010 204.7 0.425 0.500 29.41 20/01/2017
017 0.530 0.105 0.240 0.235 7073WA SEACERA-WA 0.240 0.005 30 0.860 1.000 44.19 16/05/2017 0.060 0.005 0.020 0.020 0118WA TRIVE-WA 0.020 Unch 162 0.085 0.100 41.18 06/01/2017
019 0.550 0.100 0.260 0.260 7073WB SEACERA-WB 0.260 -0.010 27.8 0.860 1.000 46.51 29/05/2019 0.390 0.205 0.305 0.290 5401WA TROP-WA 0.305 0.010 11.7 1.040 1.000 25.48 06/12/2019
016 0.160 0.070 0.080 0.080 0055WA SERSOL-WA 0.080 Unch 20 0.115 0.180 126.09 18/04/2023 0.115 0.050 0.050 0.050 514827 UEMS-C27 0.050 -0.005 923 1.090 0.980 0.92 30/09/2016
017 0.465 0.270 0.300 0.280 7246WA SIGN-WA 0.300 0.010 338.1 0.955 0.970 32.98 21/04/2021 0.125 0.030 0.055 0.050 514828 UEMS-C28 0.050 -0.010 5495.3 1.090 1.050 10.09 28/11/2016
017 0.200 0.020 0.040 0.020 4197C3 SIME-C3 0.025 -0.015 7045 7.870 7.900 1.65 30/09/2016 0.055 0.015 0.020 0.015 514829 UEMS-C29 0.015 Unch 1909.9 1.090 1.250 18.12 28/10/2016
017 0.090 0.035 0.045 0.035 4197C5 SIME-C5 0.035 -0.005 948.4 7.870 8.300 9.91 28/11/2016 0.080 0.065 0.065 0.065 514830 UEMS-C30 0.065 Unch 1000 1.090 1.400 43.35 28/02/2017
018 0.180 0.160 0.180 0.180 4197C7 SIME-C7 0.180 0.015 110 7.870 8.400 18.17 28/02/2017 0.130 0.015 0.040 0.030 4588CW UMW-CW 0.030 -0.005 243 5.850 7.000 22.22 31/01/2017
017 0.045 0.005 0.010 0.005 0060WA SKH-WA 0.010 0.005 550.1 0.060 0.100 83.33 16/01/2017 0.085 0.010 0.010 0.010 5243C2 UMWOG-C2 0.010 Unch 843.9 0.900 1.380 56.67 28/11/2016
016 0.275 0.010 0.040 0.025 521817 SKPETROC17 0.025 -0.020 5989 1.640 1.700 7.47 30/09/2016 0.120 0.005 0.015 0.010 5243C3 UMWOG-C3 0.010 -0.010 3067.9 0.900 1.070 20.56 31/10/2016
016 0.110 0.025 0.085 0.065 521825 SKPETROC25 0.080 Unch 5796.5 1.640 2.000 39.02 26/01/2017 0.110 0.025 0.030 0.025 5243C4 UMWOG-C4 0.030 Unch 4696.9 0.900 1.020 23.33 30/11/2016
016 0.110 0.030 0.085 0.060 521826 SKPETROC26 0.070 -0.005 6965 1.640 1.850 23.48 30/11/2016 0.060 0.010 0.015 0.010 5243C5 UMWOG-C5 0.010 -0.005 399.5 0.900 1.300 46.11 15/12/2016
016 0.165 0.115 0.160 0.155 521827 SKPETROC27 0.155 -0.010 400 1.640 1.400 8.99 31/01/2017 0.165 0.080 0.085 0.080 5243C7 UMWOG-C7 0.085 -0.010 261 0.900 1.000 20.56 31/05/2017
017 0.205 0.125 0.190 0.180 521829 SKPETROC29 0.190 -0.005 417.8 1.640 1.400 8.54 31/05/2017 0.055 0.050 0.055 0.050 5243C8 UMWOG-C8 0.055 Unch 150 0.900 1.150 41.83 28/02/2017
017 0.115 0.105 0.115 0.105 521830 SKPETROC30 0.115 0.005 1100 1.640 1.990 35.37 28/02/2017 0.165 0.130 0.135 0.135 5005CQ UNISEM-CQ 0.135 -0.005 10 2.640 2.250 5.68 14/03/2017
020 0.115 0.065 0.070 0.065 5218HD SKPETRO-HD 0.070 0.005 100 1.640 1.600 14.63 26/01/2017 0.240 0.011 0.175 0.160 0069WB VIVOCOM-WB 0.165 Unch 20622.7 0.285 0.240 42.11 07/09/2018
021 0.130 0.010 0.010 0.010 7155CA SKPRES-CA 0.010 Unch 315 1.170 1.500 29.91 30/09/2016 0.285 0.022 0.190 0.180 0069WC VIVOCOM-WC 0.185 Unch 2029.9 0.285 0.100 0.00 22/01/2020
020 0.875 0.500 0.510 0.500 7155WA SKPRES-WA 0.505 Unch 829.3 1.170 0.650 -1.28 27/06/2017 0.175 0.020 0.060 0.055 6963CA VS-CA 0.055 -0.005 590 1.420 1.380 8.80 28/10/2016
017 0.255 0.050 0.065 0.050 0117WA SMRT-WA 0.055 -0.020 887.5 0.175 0.180 34.29 01/08/2017 0.125 0.010 0.015 0.010 6963CC VS-CC 0.015 -0.005 214 1.420 1.680 21.48 28/10/2016
018 1.000 0.730 0.820 0.790 5242WA SOLID-WA 0.820 Unch 20.3 1.320 0.500 0.00 16/12/2020 0.165 0.105 0.150 0.150 6963CH VS-CH 0.150 -0.010 66.6 1.420 1.200 10.92 31/01/2017
017 0.155 0.100 0.145 0.145 0093WA SOLUTN-WA 0.145 Unch 1655.6 0.250 0.200 38.00 04/07/2021 0.080 0.015 0.045 0.045 0066WA VSOLAR-WA 0.045 Unch 150 0.095 0.120 73.68 01/12/2017
016 1.550 0.680 1.280 1.270 7103WA SPRITZER-WA 1.270 Unch 39.9 2.530 1.180 -3.16 13/12/2016 0.515 0.195 0.345 0.320 6963WA VS-WA 0.330 -0.015 5117.1 1.420 1.650 39.44 06/01/2019
024 0.160 0.035 0.160 0.145 8664CU SPSETIA-CU 0.160 0.035 267.5 3.370 3.200 4.45 31/01/2017 0.165 0.055 0.065 0.060 9679CX WCT-CX 0.060 -0.005 205 1.580 1.600 8.86 30/12/2016
022 0.090 0.040 0.060 0.060 0129WA SRIDGE-WA 0.060 -0.005 101 0.105 0.180 128.57 24/02/2023 0.290 0.100 0.180 0.175 9679WD WCT-WD 0.175 -0.005 106.2 1.580 1.710 19.30 11/12/2017
020 0.110 0.050 0.055 0.055 1201WA SUMATEC-WA 0.055 -0.005 340 0.100 0.320 275.00 03/03/2021 0.280 0.130 0.180 0.175 9679WE WCT-WE 0.180 -0.005 185.3 1.580 2.080 43.04 27/08/2020
017 0.105 0.040 0.040 0.040 1201WB SUMATEC-WB 0.040 Unch 899 0.100 0.175 115.00 13/11/2018 0.100 0.045 0.050 0.050 5246CN WPRTS-CN 0.050 Unch 71.9 4.350 4.250 1.15 30/09/2016
016 0.235 0.105 0.150 0.140 5263CC SUNCON-CC 0.145 -0.005 1810 1.630 1.450 2.30 28/10/2016 0.870 0.497 0.550 0.545 7245WA WZSATU-WA 0.550 Unch 20 1.040 0.500 0.96 28/10/2024
020 0.085 0.030 0.035 0.030 5263CD SUNCON-CD 0.030 -0.010 255 1.630 1.800 15.03 28/10/2016 0.033 0.010 0.010 0.010 5156WC XDL-WC 0.010 -0.005 33.3 0.035 0.040 42.86 02/07/2018
016 0.155 0.130 0.140 0.135 5263CE SUNCON-CE 0.135 Unch 355 1.630 1.500 8.59 30/12/2016 0.085 0.040 0.060 0.055 0165WA XOX-WA 0.055 -0.005 541.2 0.145 0.200 75.86 10/02/2019
019 0.270 0.005 0.005 0.005 710610 SUPERMX-C10 0.005 Unch 65 2.120 3.170 50.47 31/10/2016 0.780 0.260 0.260 0.260 7003WA Y&G-WA 0.260 Unch 9 0.940 1.000 34.04 16/11/2019
020 0.120 0.010 0.015 0.010 710615 SUPERMX-C15 0.015 Unch 6987 2.120 3.100 50.12 23/11/2016 0.135 0.025 0.100 0.090 7020WB YKGI-WB 0.095 -0.005 1296.6 0.315 0.500 88.89 28/05/2020
017 0.105 0.065 0.100 0.065 710617 SUPERMX-C17 0.100 0.035 171.1 2.120 2.500 32.08 14/03/2017 0.140 0.075 0.140 0.140 6742CW YTLPOWR-CW 0.140 Unch 100 1.530 1.400 0.65 31/05/2017
016 0.160 0.090 0.110 0.090 710618 SUPERMX-C18 0.095 -0.010 817.3 2.120 2.200 14.98 28/04/2017 0.450 0.300 0.375 0.370 6742WB YTLPOWR-WB 0.370 -0.005 685.4 1.530 1.140 -1.31 11/06/2018
016 0.180 0.115 0.125 0.115 710619 SUPERMX-C19 0.120 Unch 400 2.120 2.200 17.92 31/01/2017 0.235 0.030 0.055 0.045 7028WA ZECON-WA 0.045 0.005 1349.1 0.620 1.060 78.23 03/03/2017
017 0.055 0.050 0.055 0.050 710620 SUPERMX-C20 0.050 -0.005 70 2.120 2.750 37.50 28/02/2017 0.190 0.075 0.110 0.100 2283WA ZELAN-WA 0.105 -0.005 109.9 0.185 0.250 91.89 25/01/2019
017 0.430 0.060 0.065 0.065 7106C3 SUPERMX-C3 0.065 Unch 80 2.120 2.000 6.60 28/10/2016
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
30 Markets T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with Stocks closest to year high Stocks closest to year low
Bursa Malaysia. Note: * denotes Ace Market
STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
(RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
NZ $ 0.648 0.724 0.708 0.553 0.942 0.985 0.985 0.958 2.9295 4.833 56.737 4.821 2.658 9,595 48.619 73.960 6.009 33.600 2.635 2.714 6.145 25.018 5.613
EURO 1.544 1.118 1.093 0.854 1.454 1.521 1.521 1.479 4.5240 7.463 87.619 7.445 4.105 14,818 75.082 114.216 9.280 51.888 4.069 4.191 9.490 38.635 8.668
US $ 1.382 0.895 0.978 0.764 1.301 1.361 1.361 1.323 4.0480 6.678 78.400 6.662 3.673 13,259 67.182 102.199 8.304 46.429 3.641 3.750 8.492 34.570 7.756
SWISS FR 1.413 0.915 1.022 0.781 1.330 1.391 1.391 1.353 4.1382 6.827 80.147 6.810 3.755 13,555 68.679 104.476 8.489 47.463 3.722 3.834 8.681 35.340 7.928
STERLING 1.808 1.171 1.309 1.280 1.703 1.781 1.781 1.732 5.2980 8.740 102.610 8.719 4.807 17,353 87.928 133.757 10.868 60.766 4.766 4.908 11.114 45.245 10.151
CANADA $ 1.062 0.688 0.769 0.752 0.587 1.046 1.046 1.017 3.1110 5.132 60.253 5.120 2.823 10,190 51.631 78.543 6.382 35.682 2.798 2.882 6.526 26.568 5.960
BRUNEI $ 1.015 0.657 0.735 0.719 0.561 0.956 1.000 0.972 2.9745 4.907 57.609 4.895 2.699 9,743 49.366 75.097 6.102 34.116 2.676 2.756 6.240 25.402 5.699
SINGAPORE $ 1.015 0.657 0.735 0.719 0.561 0.956 1.000 0.972 2.9741 4.907 57.601 4.894 2.699 9,742 49.359 75.086 6.101 34.112 2.675 2.755 6.239 25.399 5.698
AUSTRALIA $ 1.044 0.676 0.756 0.739 0.577 0.983 1.028 1.028 3.0587 5.046 59.240 5.033 2.775 10,019 50.763 77.222 6.274 35.082 2.751 2.834 6.416 26.121 5.860
MALAYSIA RM 0.341 0.221 0.247 0.242 0.189 0.321 0.336 0.336 0.327 1.0000 1.650 19.368 1.646 0.907 3,275 16.596 25.247 2.051 11.470 0.900 0.926 2.098 8.540 1.916
100 CHINESE RMB 20.691 13.399 14.974 14.648 11.441 19.484 20.378 20.381 19.817 60.6150 1,174 99.750 55.000 198,542 1,005.991 1,530 124.338 695.230 54.524 56.154 127.155 517.652 116.134
100 BANGLADH TAKA 1.763 1.141 1.276 1.248 0.975 1.660 1.736 1.736 1.688 5.1633 8.518 8.497 4.685 16,912 85.692 130.356 10.591 59.221 4.644 4.783 10.831 44.094 9.892
100 DANISH KRONER 20.743 13.432 15.012 14.684 11.470 19.533 20.429 20.432 19.867 60.7670 100.25 1,177 55.138 199,040 1,008.51 1,534 124.65 696.97 54.66 56.30 127.47 518.95 116.43
100 UAE DIRHAM 37.621 24.361 27.226 26.632 20.802 35.426 37.051 37.056 36.032 110.2096 181.82 2,134 181.36 360,988 1,829 2,782 226.07 1,264 99.13 102.10 231.19 941.19 211.15
1000 INA RUPIAH 0.104 0.067 0.075 0.074 0.058 0.098 0.103 0.103 0.100 0.3053 0.504 5.913 0.502 0.277 5.067 7.708 0.626 3.502 0.275 0.283 0.640 2.607 0.585
100 INDIA RUPEE 2.057 1.332 1.488 1.456 1.137 1.937 2.026 2.026 1.970 6.0254 9.940 116.698 9.916 5.467 19,736 152.122 12.360 69.109 5.420 5.582 12.640 51.457 11.544
100 JAPAN YEN 1.352 0.876 0.978 0.957 0.748 1.273 1.332 1.332 1.295 3.9609 6.535 76.713 6.518 3.594 12,974 65.737 8.125 45.430 3.563 3.669 8.309 33.826 7.589
100 NORWEGIAN KRONER 16.641 10.776 12.043 11.780 9.202 15.670 16.389 16.392 15.938 48.7500 80.426 944 80.224 44.234 159,679 809.075 1,231 559.143 43.851 45.162 102.266 416.325 93.402
100 PHILIPPINE PESO 2.976 1.927 2.154 2.107 1.646 2.803 2.931 2.932 2.850 8.7187 14.384 168.860 14.348 7.911 28,558 144.699 220.119 17.885 7.843 8.077 18.290 74.458 16.704
100 QATAR RIYAL 37.949 24.574 27.463 26.865 20.984 35.735 37.375 37.380 36.346 111.1721 183.407 2,153 182.948 100.873 364,141 1,845 2,807 228.045 1,275 102.991 233.212 949.410 212.998
100 SAUDI RIYAL 36.847 23.860 26.666 26.085 20.374 34.697 36.290 36.295 35.291 107.9438 178.081 2,091 177.636 97.944 353,566 1,791 2,725 221.423 1,238 97.096 226.440 921.840 206.813
100 SWEDISH KRONOR 16.272 10.537 11.776 11.520 8.998 15.323 16.026 16.028 15.585 47.6700 78.644 923.253 78.447 43.254 156,142 791.151 1,204 97.785 546.756 42.879 44.162 407.102 91.332
100 THAI BAHT 3.997 2.588 2.893 2.830 2.210 3.764 3.937 3.937 3.828 11.7096 19.318 226.787 19.270 10.625 38,354 194.337 295.630 24.020 134.304 10.533 10.848 24.564 22.435
100 HK$ 17.817 11.537 12.894 12.613 9.852 16.777 17.547 17.550 17.064 52.1940 86.107 1,010.873 85.892 47.359 170,960 866.233 1,318 107.065 598.644 46.949 48.353 109.490 445.737
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
TU E SDAY AU G U S T 3 0 , 2016 T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1410 24000 -21.75 78.75
FBM KLCI futures end lower FBM KLCI futures US dollar hits three-week Klibor
in line with cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
high vs yen MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,681.60 -1.49 104.9M The US dollar rose to a three-week high SEP6 96.60
OCT6 96.60
Malaysia Derivatives ended lower yesterday AUG 16 1,681.50 -1.00 12,917 33,968 -14,393 against the yen yesterday after senior US NOV6 96.60
SEPT 16 1,678.50 -4.50 11,647 39,167 10,594
in line with the weaker cash market. Federal Reserve (Fed) officials bolstered DEC6 96.60
DEC 16 1,671.00 -1.00 115 356 -10
August 2016 and December 2016 each fell MAR 17 1,662.50 -1.50 15 63 -4
expectations that US interest rates would MAR7 96.60
one point to 1,681.5 and 1,671, respectively, TOTAL 24,694 73,554 -3,813 rise soon. JUN7 96.55
SEP7 96.51
while September 2016 declined 4.5 points to Treasury yields rose to their highest since DEC7 96.46
1,678.5. March 2017 eased 1.5 points to 1,662.5. FUTURES ROLL OVER BID OFFER CLOSE June and rate futures indicated the market MAR8 96.46
Turnover dropped to 24,694 lots from last AUG/SEP -2.0 -2.5 -2.5
priced in more than a 30% chance of a hike JUN8 96.46
Fridays 42,029 lots while open interest shed FUTURES FAIR VALUE in September, up from 18% before Fed chair SEP8 96.46
DEC8 96.46
to 73,554 contracts from 85,539 contracts CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE Janet Yellen and her deputy Stanley Fischer MAR9 96.46
AUG 16 2 0.14 0.69 -0.55
previously. SEPT 16 33 4.62 10.93 -6.31
spoke last Friday, according to CME Groups JUN9 96.46
The benchmark FBM KLCI finished 1.49 ROLLS FAIR -5.77
FedWatch tool. SEP9 96.46
points, or 0.09%, lower to 1,681.60. The US dollar rose 0.5% to 102.39, its DEC9 96.46
MAR0 96.46
Most Southeast Asian stock markets highest since Aug 9. It was last trading at
JUN0 96.46
closed lower yesterday after comments from 102.15, still up 0.3% on the day. SEP0 96.46
US Federal Reserve chair Janet Yellen hinting Against a basket of major currencies, DEC0 96.46
at an interest rate hike weighed on investor rising as much as 1.78% earlier in the session the dollar hit its highest in nearly two MAR1 96.46
sentiment. to their highest in more than a month. weeks at 95.684 with the euro down 0.2% JUN1 96.46
TOTAL 0 0
Vietnam shares ended 0.25% higher after Agencies at US$1.1182. Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm hits two-week low on CPO futures Oil falls on high output, Commodities
AGRICULTURE
weaker crude oil prices CONTRACT
SEP-16
LAST
2,790
CHANGE
-10
VOLUME
587
OPEN CHANGE IN
INTEREST OPEN INTEREST
5,526 -320
stronger dollar CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,514 -38
RUBBER SEN/KG MRB 509.50 7.50
OCT-16 2,608 -39 2,874 25,024 16
Malaysian palm oil futures fell yesterday NOV-16 2,514 -38 20,767 72,373 793 Oil prices fell towards US$49 a barrel CORN USC/BSH CBOT 315.75 -0.50
SOYBEANS USC/BSH CBOT 987.00 -3.75
evening, hitting a two-week low and a third DEC-16 2,478 -35 5,678 30,742 1,156 yesterday, pressured by high output from
WHEAT USC/BSH CBOT 375.75 -7.75
straight session of declines due to weaker JAN-17 2,471 -32 3,334 30,055 485 Middle East Opec members and as a stronger LIVE CATTLE USC/IBS CME 106.35 -2.175
crude oil prices and a technical correction. CPO FUTURES CPO/SOYOIL US dollar weighed on commodities. COCOA US$/TON NYBOT 2929 UNCH
Benchmark palm oil futures for November INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) Iraq, which has exported more crude from COFFEE USC/IBS NYBOT 146.25 1.70
SEP/OCT 184 -115.81
on the Bursa Malaysia Derivatives fell 1.4% SEP/NOV 273 3 MONTHS AVERAGE -90.17
its southern ports in August, will continue SUGAR USC/IBS NYBOT 20.66 0.04
or RM38 to RM2,514 per tonne. SEP/DEC 311 6 MONTHS AVERAGE -78.41 ramping up output, its oil minister said on COTTON USC/IBS NYC 68.06 -0.30
It earlier reached an intraday low of 2,512 OCT/NOV 89 Saturday. Top exporter Saudi Arabia has kept METAL & PRECIOUS METALS
TIN US$/TON KLTM 18,700 UNCH
ringgit, its weakest level since Aug 12. SGS & ITS EXPORT ESTIMATES (TONNES) output at around record levels this month. COPPER USC/IBS CMX 2.0830 0.0015
A trader had earlier said lower crude oil SHIPMENT DAYS JUN16 JUL16 AUG16 Brent crude was 69 US cents lower at GOLD US$/TROY OZ CMX 1,318.50 -2.90
would limit palms upside and another said 1 - 10TH DAYS 362/368 394/388 466/456 US$49.23 a barrel. It is down more than 6% PLATINUM US$/TROY OZ NYMEX 1,080.40 2.70
palm is retracing on a technical correction. 1- 15TH DAYS 555/566 571/561 751/733
from its 2016 peak of US$52.86 reached on PALLADIUM US$/TROY OZ NYMEX 688.30 -5.45
Palm could resume its upward trend on 11 -- 20TH DAYS
25TH DAYS
711/717
881/873
820/818 1,045/1,027
1,014/1,005 1,316/1,317
June 9. US crude was down 64 US cents at SILVER USC/TROY OZ CMX 18.55 -0.11
good exports, the weaker ringgit and poor FULL MONTH US$47. ALUMINIUM RMB/TON SHF 12,270 -20
1,111/1,130 1,283/1,273 /
ZINC RMB/TON SHF 17,945 140
weather conditions, the second trader said, MALAYSIAN PALM OIL BOARD A much stronger US dollar is causing
referring to the annual haze from slash-and- APR16 MAY16 JUN16 JUL16 selling pressure last Friday, said Carsten ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 47.00 -0.64
burn land clearing activities in Indonesias PRODUCTION 1,301 1,364 1,533 1,586 Fritsch of Commerzbank. Speculative HEATING OIL USC/GAL NYMEX 1.4945 -0.0166
EXPORT 1,165 1,282 1,132 1,384
palm oil plantations. STOCKS 1,800 1,645 1,776 1,771
financial investors in particular are likely NATURAL GAS US$/MMBTU NYMEX 2.880 -0.033
A weaker ringgit, the trade currency for to use this as an opportunity to take BRENT CRUDE US$/BBL ICE 49.23 -0.69
MPOB Palm oil physical
palm oil, usually lends support to prices of the profits. Reuters GAS OIL US$/TON ICE 429.75 -8.00
tropical oil as it makes it cheaper for foreign (IN RM/TON) SEP2016 OCT2016 NOV2016
currency holders. The ringgit weakened CPO DELD 2,822 2,800 2,700 Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL 2,950 2,840 2,810
0.8% against the US dollar, reaching 4.0430 CPKO DELD 6,051 6,002 6,002 Sen/Kg
Sen/Kg
yesterday. RBD P.OIL FOB 2,969 2,824 2,663 1100 1700
Malaysian palm oil exports rose 29% to RBD P.OLEIN FOB 2,985 2,844 2,675
31% for the Aug 1 to 25 period versus the RBD P.STEARIN FOB 2,780 2,816 2,655 900 1325
previous month, supported by better demand MPOB FFB REF PRICE (MILL GATE PRICE)
from India and China, cargo surveyor data REGION GRADE A GRADE B GRADE C 700 950 509.50
OER (RM/TON) OER(RM/TON) OER (RM/TON) 422.00 (+7.50)
showed. NORTH 20.00% 646 19.00% 619 18.00% 591
(-1.50)
Benchmark crude oil prices fell about SOUTH 20.00% 654 19.00% 626 18.00% 598
500 575
1.5% yesterday on higher Middle East output CENTRAL 20.00% 652 19.00% 625 18.00% 597
300
and as a stronger US dollar weighed on EAST COAST 20.00% 648 19.00% 621 18.00% 593 200
SABAH 22.00% 629 21.00% 604 20.00% 579 Jan 7, 2007 Aug 28, 2016 Jan 7, 2007 Aug 29, 2016
commodities. Reuters SARAWAK 22.00% 638 21.00% 612 20.00% 587
Markets
32 T U ESDAY AU G U ST 3 0 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,681.60 1.49 FBM ACE 5,316.60 53.64 FTSTI 2,829.43 28.22 NIKKEI 16,737.49 376.78 HANG SENG 22,821.34 88.20 DOW JONES 18,395.40 53.01
1102.5
interest rate uncertainty DLADY
KHIND
58.560
2.770
0.860
0.430
BAT
NESTLE
49.760
78.500
-0.620
-0.500
DKSH 5.820 0.360 SUCCESS 1.910 -0.250
HLIND 9.250 0.350 HSI-H65 0.520 -0.230
KUALA LUMPUR: The FBM KLCI fell 1.49 points or 0.1% TSTORE 2.800 0.280 UMW 5.850 -0.200
820.0 yesterday, tracking Asian share markets, closed at 1,681.60 AJI 14.760 0.260 FBMKLCI-C90 0.215 -0.185
Jan 2, 2008 Aug 29, 2016 points, after the US Federal Reserve (Fed) chair Janet Yellen KESM 8.020 0.210 HSI-H69 1.220 -0.180
said it may raise interest rate within this year. UTDPLT 27.680 0.180 PANAMY 38.000 -0.180
900
US rate hikes do not bode well for emerging Asian markets MPI 7.890 0.160 HEIM 18.300 -0.140
TAHPS 6.400 0.150 MICROLN 1.250 -0.130
600
in anticipation of investors shifting their money back to US
AMWAY 8.850 0.150 BHIC 1.550 -0.130
dollar-denominated assets. KAWAN 3.610 0.130 INARI-WA 2.830 -0.120
300 The Fed had previously raised its interest rate in December
last year to between 0.25% and 0.5% from between 0% and Top gainers and losers (ranked by percentage)
0
Volume (mil)
0.25%. That was the first increase since June 2006.
Across Asia, Hong Kongs Hang Seng Index and South UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
Koreas Kospi declined 0.38% and 0.25% respectively.
FBM KLCI futures Areca Capital Sdn Bhd chief executive officer Danny SKH-WA 0.010 100.00 BJMEDIA-WA 0.005 -75.00
KLCI CHANGE CLOSE VOLUME The FBM KLCI will be probably range bound until there DGSB 0.035 16.67 RESINTC-WA 0.005 -50.00
LUSTER-WA 0.035 16.67 FBMKLCI-C90 0.215 -46.25
CIMB GROUP
POINTS
1.45
(RM)
0.100
(RM)
4.800
('000)
14595.8
is more certainty in the external outlook. However, Malaysian BTM-WB 0.175 16.67 SKPETROC17 0.025 -44.44
PUBLIC BANK 0.51 0.080 19.780 1846.5 corporate earnings have shown some stabilisation, so there GOCEAN-WA 0.080 14.29 HSI-H37 0.015 -40.00
GENTING MALAYSIA 0.49 0.050 4.450 2876.5 is some hope there, Wong said.
TELEKOM MALAYSIA 0.31 0.050 6.880 5698.3 Overall, Bursa Malaysia saw 1.49 billion shares worth Top gainers and losers - warrants (ranked by percentage)
IHH HEALTHCARE 0.27 0.020 6.540 6890.0 RM1.43 billion exchanged. Leading decliner was British
RHB BANK 0.20 0.030 4.930 932.6 UP CHANGE DOWN CHANGE
HONG LEONG FINANCE 0.19 0.100 16.100 55.4
American Tobacco (M) Bhd while top gainer was Dutch CLOSE (%) CLOSE (%)
GENTING -0.19 -0.030 8.000 3297.6 Lady Milk Industries Bhd. Ahmad Naqib Idris SKH-WA 0.010 100.00 BJMEDIA-WA 0.005 -75.00
DIGI.COM -0.26 -0.020 5.010 2921.9
World equity indices DAYANG-CW 0.010 100.00 DAYANG-CV 0.005 -66.67
PETRONAS GAS -0.26 -0.080 22.120 328.0 SUPERMX-C17 0.100 53.85 CSL-WA 0.005 -50.00
PETRONAS CHEMICAL -0.26 -0.020 6.680 1473.3 CLOSE CHANGE CLOSE CHANGE HIAPTEK-WA 0.020 33.33 UMWOG-C3 0.010 -50.00
BRITISH AME TOBACCO -0.29 -0.620 49.760 106.5
DOW JONES 18,395.40 -53.01 INDONESIA 5,370.76 -68.07 SPSETIA-CU 0.160 28.00 AXIATA-C5 0.005 -50.00
MAXIS -0.62 -0.050 6.330 3463.3
S&P 500 2,169.04 -3.43 JAPAN 16,737.49 376.78 LBICAP-WA 0.350 22.81 DIGI-C9 0.005 -50.00
TENAGA NASIONAL -1.12 -0.120 14.780 9064.8
NASDAQ 100 4,783.69 8.27 KOREA 2,032.35 -5.15 NOTION-WB 0.035 16.67 TIGER-WB 0.005 -50.00
MAYBANK -1.66 -0.100 7.900 6644.9
FTSE 100 6,838.05 -18.88 PHILIPPINES 7,845.49 -9.05 LUSTER-WA 0.035 16.67 RESINTC-WA 0.005 -50.00
SAPURA-KENCANA 0.00 0.000 1.640 15053.7
AUSTRALIA 5,469.22 -46.25 SINGAPORE 2,829.43 -28.22 BTM-WB 0.175 16.67 FBMKLCI-C90 0.215 -46.25
SUB-TOTAL -1.24
CHINA 3,070.03 -0.28 TAIWAN 9,110.17 -21.55 GOCEAN-WA 0.080 14.29 SKPETROC17 0.025 -44.44
OTHERS -0.25
HONG KONG 22,821.34 -88.20 THAILAND 1,544.15 -5.26 MYEG-CW 0.040 14.29 HSI-H37 0.015 -40.00
GRAND TOTAL -1.49
INDIA 27,902.66 120.41 VIETNAM 669.44 1.69 MYEG-CX 0.080 14.29 SIME-C3 0.025 -37.50
* How stock price changes affected the index on the previous trading day
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.