Vous êtes sur la page 1sur 44

Apple Vs.

Nasdaq 2008-2010
Microsoft Vs. Nasdaq 2008-2010
APPL Vs. Microsoft 2008-2010
AAPL MSFT
Market Cap ### ###
Net Sales ### ###
Net Profit 8235000 ### 239220000
Total Assets ### ### 250000000 228230000
P/E 19.71 12.53
200000000
EPS 13.29 2.1
Stock Price 261.95 26.31
150000000

100000000
58437000 7788
42905000
50000000
47501000
14569000
8235000

Market Cap
Net Sales
Net Profit
Total Asse
AAPL
MSFT

58437000 77888000
5000
47501000
14569000
8235000

t Sales
Net Profit
Total Assets
APPLE's two years stock price
Date Open High Low Close Volume Adj Close
7/30/2008 157.78 162.2 155.75 156.66 ### 156.66
8/4/2008 156.6 169.65 152.91 169.55 ### 169.55
8/11/2008 170.07 180.45 169.67 175.74 ### 175.74
8/18/2008 175.57 177.81 171.81 176.79 ### 176.79
8/25/2008 176.15 176.25 169.04 169.53 ### 169.53
9/2/2008 172.4 173.5 157.65 160.18 ### 160.18
9/8/2008 164.57 164.89 146 148.94 ### 148.94
9/15/2008 142.03 147.69 120.68 140.91 ### 140.91
9/22/2008 139.94 140.25 123 128.24 ### 128.24
9/29/2008 119.62 119.68 94.65 97.07 ### 97.07
10/6/2008 91.96 101.5 85 96.8 ### 96.8
### 104.55 116.4 85.89 97.4 ### 97.4
### 99.78 101.25 90.11 96.38 ### 96.38
### 95.07 112.19 91.86 107.59 ### 107.59
11/3/2008 105.93 111.79 95.72 98.24 ### 98.24
### 100.17 100.4 86.02 90.24 ### 90.24
### 88.48 91.58 79.14 82.58 ### 82.58
### 85.21 95.25 84.84 92.67 ### 92.67
12/1/2008 91.3 96.23 86.5 94 ### 94
12/8/2008 97.28 103.6 92.53 98.27 ### 98.27
### 95.99 96.48 88.02 90 ### 90
### 90.02 90.03 84.55 85.81 ### 85.81
### 86.52 91.04 84.72 90.75 ### 90.75
1/5/2009 93.17 97.17 90.04 90.58 ### 90.58
1/12/2009 90.46 90.99 80.05 82.33 ### 82.33
1/20/2009 81.93 90 78.2 88.36 ### 88.36
1/26/2009 88.86 95 88.3 90.13 ### 90.13
2/2/2009 89.1 100 88.9 99.72 ### 99.72
2/9/2009 100 103 95.77 99.16 ### 99.16
2/17/2009 96.87 97.04 89 91.2 ### 91.2
2/23/2009 91.65 92.92 86.51 89.31 ### 89.31
3/2/2009 88.12 92.77 82.33 85.3 ### 85.3
3/9/2009 84.18 97.2 82.57 95.93 ### 95.93
3/16/2009 96.53 103.48 94.18 101.59 ### 101.59
3/23/2009 102.71 109.98 101.75 106.85 ### 106.85
3/30/2009 104.51 116.13 102.61 115.99 ### 115.99
4/6/2009 114.94 120 113.28 119.57 ### 119.57
4/13/2009 120.01 124.25 115.76 123.42 ### 123.42
4/20/2009 121.73 127.2 118.6 123.9 ### 123.9
4/27/2009 122.9 127.95 122.66 127.24 ### 127.24
5/4/2009 128.24 133.5 126.26 129.19 ### 129.19
5/11/2009 127.37 130.96 119.38 122.42 ### 122.42
5/18/2009 123.73 129.31 121.57 122.5 ### 122.5
5/26/2009 124.76 135.9 124.55 135.81 ### 135.81
6/1/2009 136.47 146.4 136 144.67 ### 144.67
6/8/2009 143.82 144.56 136.04 136.97 ### 136.97
6/15/2009 136.01 139.5 134.53 139.48 ### 139.48
6/22/2009 140.67 143.56 132.88 142.44 ### 142.44
6/29/2009 143.46 144.66 139.79 140.02 ### 140.02
7/6/2009 138.7 139.68 134.42 138.52 ### 138.52
7/13/2009 139.54 152.02 137.53 151.75 ### 151.75
7/20/2009 153.27 160 149.75 159.99 ### 159.99
7/27/2009 160.17 165 157.26 163.39 ### 163.39
8/3/2009 165.21 167.39 163.09 165.51 ### 165.51
8/10/2009 165.66 168.67 161.88 166.78 ### 166.78
8/17/2009 163.55 169.37 159.42 169.22 ### 169.22
8/24/2009 170.12 172.49 164.83 170.05 ### 170.05
8/31/2009 168.16 170.7 164.11 170.31 ### 170.31
9/8/2009 172.98 174.47 169.7 172.16 ### 172.16
9/14/2009 170.83 186.79 170.25 185.02 ### 185.02
9/21/2009 184.29 188.9 181.44 182.37 ### 182.37
9/28/2009 183.87 187.4 180.7 184.9 ### 184.9
10/5/2009 186.2 191.45 184.27 190.47 ### 190.47
### 191.02 192.32 187.84 188.05 ### 188.05
### 187.85 208.71 185.55 203.94 ### 203.94
### 203.67 206.75 188.17 188.5 ### 188.5
11/2/2009 189.8 195.19 185.57 194.34 ### 194.34
11/9/2009 196.94 205 196.26 204.45 ### 204.45
### 205.48 208 197.76 199.92 ### 199.92
### 203 206 198.37 200.59 ### 200.59
### 201.11 202.77 190.28 193.32 ### 193.32
12/7/2009 193.32 199.7 188.68 194.67 ### 194.67
### 195.37 197.51 191 195.43 ### 195.43
### 196.05 209.35 195.67 209.04 ### 209.04
### 211.72 213.95 208.31 210.73 ### 210.73
1/4/2010 213.43 215.59 209.05 211.98 ### 211.98
1/11/2010 212.8 213 204.1 205.93 ### 205.93
1/19/2010 208.33 215.55 197.16 197.75 ### 197.75
1/25/2010 202.51 213.71 190.25 192.06 ### 192.06
2/1/2010 192.37 200.2 190.85 195.46 ### 195.46
2/8/2010 195.69 201.64 194 200.38 ### 200.38
2/16/2010 201.94 204.31 200.86 201.67 ### 201.67
2/22/2010 202.34 205.17 195.71 204.62 ### 204.62
3/1/2010 205.75 219.7 205.45 218.95 ### 218.95
3/8/2010 220.01 227.73 217.89 226.6 ### 226.6
3/15/2010 225.38 226.45 220.25 222.25 ### 222.25
3/22/2010 220.47 231.95 220.15 230.9 ### 230.9
3/29/2010 233 238.73 231.62 235.97 ### 235.97
4/5/2010 234.98 241.92 234.77 241.79 ### 241.79
4/12/2010 242.2 251.14 241.11 247.4 ### 247.4
4/19/2010 247.03 272.18 241.77 270.83 ### 270.83
4/26/2010 271.88 272.46 256.41 261.09 ### 261.09
5/3/2010 263.84 267.88 199.25 235.86 ### 235.86
5/10/2010 250.25 265 248.53 253.82 ### 253.82
5/17/2010 254.7 258.55 231.35 242.32 ### 242.32
5/24/2010 247.28 259.4 237.16 256.88 ### 256.88
6/1/2010 259.69 265.94 254.63 255.96 ### 255.96
6/7/2010 258.29 259.15 242.2 253.51 ### 253.51
6/14/2010 255.96 275 254.01 274.07 ### 274.07
6/21/2010 277.69 279.01 265.81 266.7 ### 266.7
6/28/2010 266.93 269.75 243.2 246.94 ### 246.94
7/6/2010 251 262.9 246.16 259.62 ### 259.62
7/12/2010 258.53 261.85 246.43 249.9 ### 249.9
7/19/2010 249.88 265.15 239.6 259.94 ### 259.94
7/26/2010 260 265.99 254.9 257.25 ### 257.25
Microsoft's last two years stock price
Date Open High Low Close Volume Adj Close
7/30/2008 26.2 26.49 25.07 25.44 65052900 24.37
8/4/2008 25.39 28.23 25.11 28.13 80763100 26.94
8/11/2008 27.86 28.5 27.56 27.81 55944300 26.64
8/18/2008 27.78 28.05 26.86 27.84 42290500 26.77
8/25/2008 27.61 28.01 27.13 27.29 45847800 26.24
9/2/2008 27.67 27.76 25.63 25.65 67913500 24.67
9/8/2008 26.21 27.74 25.67 27.62 74290600 26.56
9/15/2008 26.92 27.49 23.5 25.16 113653700 24.2
9/22/2008 26.22 27.56 25.32 27.4 94917400 26.35
9/29/2008 26.94 27.66 25.01 26.32 107728400 25.31
10/6/2008 25.63 25.99 20.65 21.5 164866100 20.68
### 22.86 25.73 21.31 23.93 143742200 23.01
### 24.2 25.01 20.89 21.96 130523700 21.12
### 21.67 23.97 21.02 22.33 110370500 21.47
11/3/2008 22.48 23.66 20.86 21.5 76398400 20.68
### 21.85 21.97 18.74 20.06 96064300 19.29
### 19.74 20.24 17.5 19.68 121206100 19.05
### 19.89 20.94 19.55 20.22 81641700 19.58
12/1/2008 19.88 19.98 18.47 19.87 82201300 19.24
12/8/2008 20.35 21.25 18.7 19.36 82177100 18.74
### 19.34 20.18 18.89 19.12 86165300 18.51
### 19.24 19.57 18.89 19.13 36517000 18.52
### 19.15 20.4 18.64 20.33 49559900 19.68
1/5/2009 20.2 21 19.41 19.52 62462700 18.9
1/12/2009 19.71 19.99 18.52 19.71 74813600 19.08
1/20/2009 19.46 19.62 16.75 17.2 124417700 16.65
1/26/2009 17.29 18.31 17.1 17.1 65976100 16.56
2/2/2009 17.03 19.93 17 19.66 82659200 19.03
2/9/2009 19.64 19.8 18.54 19.09 63497500 18.48
2/17/2009 18.49 18.5 17.66 18 62352400 17.55
2/23/2009 18.02 18.15 16.1 16.15 95204000 15.74
3/2/2009 15.96 16.4 14.87 15.28 82578700 14.9
3/9/2009 15.2 17.2 15.1 16.65 84569000 16.23
3/16/2009 16.82 17.65 16.24 17.06 68188100 16.63
3/23/2009 17.37 18.88 17.31 18.13 61403300 17.67
3/30/2009 17.74 19.89 17.27 18.75 83821600 18.28
4/6/2009 18.54 19.7 18.27 19.67 56364900 19.17
4/13/2009 19.69 19.85 18.51 19.2 62010700 18.72
4/20/2009 18.89 21.2 18.47 20.91 87572200 20.38
4/27/2009 20.55 21.1 19.79 20.24 74974100 19.73
5/4/2009 20.37 20.4 19.14 19.42 63422500 18.93
5/11/2009 19.2 20.5 19.01 20.22 60168100 19.71
5/18/2009 20.36 20.74 19.47 19.75 48088800 19.37
5/26/2009 19.54 20.94 19.45 20.89 44875000 20.49
6/1/2009 21 22.31 20.86 22.14 52840300 21.72
6/8/2009 21.98 23.38 21.63 23.33 55454700 22.89
6/15/2009 23.23 24.34 23.02 24.07 87035900 23.61
6/22/2009 23.95 23.95 23.2 23.35 61036500 22.91
6/29/2009 23.6 24.3 23.21 23.37 62409400 22.93
7/6/2009 23.21 23.28 22 22.39 53056800 21.96
7/13/2009 22.42 24.45 22.14 24.29 59537300 23.83
7/20/2009 24.44 25.72 22.81 23.45 97443000 23
7/27/2009 23.44 24.43 22.9 23.52 69388700 23.07
8/3/2009 23.82 24.25 23.27 23.56 51057400 23.11
8/10/2009 23.46 23.9 23.03 23.69 43226900 23.24
8/17/2009 23.32 24.42 23.23 24.41 46338300 24.08
8/24/2009 24.41 25.49 24.28 24.68 48108700 24.35
8/31/2009 24.57 24.85 23.76 24.62 46418400 24.29
9/8/2009 24.62 25.17 24.41 24.86 51049200 24.52
9/14/2009 24.65 25.48 24.64 25.26 49604900 24.92
9/21/2009 25.11 26.25 25.1 25.55 51463400 25.21
9/28/2009 25.6 26.16 24.43 24.96 54823900 24.62
10/5/2009 24.98 25.9 24.52 25.55 49622800 25.21
### 25.66 26.71 25.52 26.5 46876200 26.14
### 26.49 29.35 25.94 28.02 101556300 27.64
### 28.13 29.02 27.66 27.73 81195000 27.36
11/2/2009 27.7 28.74 27.41 28.52 53642400 28.14
11/9/2009 28.62 29.79 28.53 29.63 56296500 29.23
### 29.61 30.14 29.37 29.62 56764800 29.35
### 29.84 30.01 28.75 29.22 35141300 28.95
### 29.15 30.37 29 29.98 46458100 29.71
12/7/2009 29.78 30.08 29.25 29.85 41976500 29.58
### 29.91 30.45 29.57 30.36 55534200 30.08
### 30.4 31 30.37 31 28974100 30.72
### 31 31.5 30.48 30.48 32259000 30.2
1/4/2010 30.62 31.1 30.19 30.66 49619600 30.38
1/11/2010 30.71 31.24 29.91 30.86 65934300 30.58
1/19/2010 30.75 31.24 28.84 28.96 69129100 28.7
1/25/2010 29.24 29.92 27.66 28.18 101072900 27.92
2/1/2010 28.39 28.79 27.57 28.02 72110500 27.76
2/8/2010 28.01 28.4 27.57 27.93 61543700 27.68
2/16/2010 28.13 29.03 28.02 28.77 46281700 28.64
2/22/2010 28.84 28.94 28.02 28.67 44249000 28.54
3/1/2010 28.77 29.3 28.24 28.59 56852700 28.46
3/8/2010 28.52 29.38 28.5 29.27 40325400 29.14
3/15/2010 29.18 29.9 29.01 29.59 49959700 29.46
3/22/2010 29.5 30.57 29.39 29.66 48499300 29.53
3/29/2010 29.71 29.86 28.62 29.16 51704700 29.03
4/5/2010 29.13 30.41 28.98 30.34 51696600 30.2
4/12/2010 30.25 31 30.13 30.67 57766600 30.53
4/19/2010 30.77 31.58 30.65 30.96 76825400 30.82
4/26/2010 31 31.43 30.52 30.54 62563600 30.4
5/3/2010 30.67 31.06 27.32 28.21 99048000 28.08
5/10/2010 29.01 29.73 28.57 28.93 61222400 28.8
5/17/2010 29.12 29.23 26.44 26.84 73215600 26.84
5/24/2010 26.85 26.86 24.56 25.8 110539900 25.8
6/1/2010 25.53 26.93 25.52 25.79 74885100 25.79
6/7/2010 25.82 25.83 24.65 25.66 80350100 25.66
6/14/2010 25.86 26.67 25.47 26.44 56273300 26.44
6/21/2010 26.78 26.89 24.31 24.53 82699100 24.53
6/28/2010 24.51 24.61 22.73 23.27 85848000 23.27
7/6/2010 23.7 24.62 23.58 24.27 64527700 24.27
7/12/2010 24.43 25.64 24.42 24.89 61309900 24.89
7/19/2010 24.96 26.02 24.7 25.81 67646600 25.81
7/26/2010 25.86 26.41 25.35 25.81 70164200 25.81
NASDAQ's last two years data
Date Open High Low Close Volume Adj Close
7/30/2008 2329.01 2353.39 2286.41 2310.96 ### 2310.96
8/4/2008 2309.75 2416.4 2280.93 2414.1 ### 2414.1
8/11/2008 2407.55 2473.2 2402.53 2452.52 ### 2452.52
8/18/2008 2456.96 2456.96 2360.39 2414.71 ### 2414.71
8/25/2008 2399.73 2412.84 2345.79 2367.52 ### 2367.52
9/2/2008 2402.11 2413.11 2216.99 2255.88 ### 2255.88
9/8/2008 2296.18 2303.89 2191.53 2261.27 ### 2261.27
9/15/2008 2202.28 2318.43 2070.22 2273.9 ### 2273.9
9/22/2008 2265.77 2266.45 2136.85 2183.34 ### 2183.34
9/29/2008 2147.16 2152.69 1947.19 1947.39 ### 1947.39
10/6/2008 1898.63 1905.01 1542.45 1649.51 ### 1649.51
### 1734.6 1896.95 1565.72 1711.29 ### 1711.29
### 1735.13 1770.05 1493.79 1552.03 ### 1552.03
### 1528.12 1742.54 1503.81 1720.95 ### 1720.95
11/3/2008 1718.89 1785.84 1603.87 1647.4 ### 1647.4
### 1680.67 1680.67 1428.54 1516.85 ### 1516.85
### 1494.74 1526.96 1295.48 1384.35 ### 1384.35
### 1409.72 1535.57 1397.19 1535.57 ### 1535.57
12/1/2008 1496.09 1510.39 1398.07 1509.31 ### 1509.31
12/8/2008 1541.44 1602.92 1478.03 1540.72 ### 1540.72
### 1544.16 1598.33 1491.36 1564.32 ### 1564.32
### 1562.17 1563.79 1503.66 1530.24 ### 1530.24
### 1529.54 1636.03 1493.45 1632.21 ### 1632.21
1/5/2009 1621.48 1665.63 1569.87 1571.59 ### 1571.59
1/12/2009 1573.45 1573.46 1456.72 1529.33 ### 1529.33
1/20/2009 1520.76 1521.85 1434.08 1477.29 ### 1477.29
1/26/2009 1479.98 1568.33 1470.81 1476.42 ### 1476.42
2/2/2009 1460.85 1594.26 1460.51 1591.71 ### 1591.71
2/9/2009 1590.74 1598.5 1495.34 1534.36 ### 1534.36
2/17/2009 1489.12 1492.82 1416.96 1441.23 ### 1441.23
2/23/2009 1452.58 1453.66 1372.42 1377.84 ### 1377.84
3/2/2009 1356.13 1372 1268.54 1293.85 ### 1293.85
3/9/2009 1284.84 1433.98 1265.52 1431.5 ### 1431.5
3/16/2009 1445.27 1509.06 1402.48 1457.27 ### 1457.27
3/23/2009 1491.26 1587 1482.15 1545.2 ### 1545.2
3/30/2009 1516.79 1623.34 1484.98 1621.87 ### 1621.87
4/6/2009 1602.24 1652.54 1559.46 1652.54 ### 1652.54
4/13/2009 1641.61 1682.24 1599.11 1673.07 ### 1673.07
4/20/2009 1641.35 1702.87 1598.93 1694.29 ### 1694.29
4/27/2009 1672.87 1753.61 1661.4 1719.2 ### 1719.2
5/4/2009 1733.71 1773.13 1702.54 1739 ### 1739
5/11/2009 1713.65 1747.97 1664.19 1680.14 ### 1680.14
5/18/2009 1696.82 1767.47 1677.77 1692.01 ### 1692.01
5/26/2009 1677.72 1774.33 1677.54 1774.33 ### 1774.33
6/1/2009 1796.09 1865.95 1792.8 1849.42 ### 1849.42
6/8/2009 1836.87 1879.92 1818.59 1858.8 ### 1858.8
6/15/2009 1837.94 1838.33 1785.34 1827.47 ### 1827.47
6/22/2009 1809.53 1840.98 1753.78 1838.22 ### 1838.22
6/29/2009 1842.09 1861.62 1795.95 1796.52 ### 1796.52
7/6/2009 1783.5 1793.42 1727.05 1756.03 ### 1756.03
7/13/2009 1761.03 1887.89 1736.95 1886.61 ### 1886.61
7/20/2009 1896.99 1979.34 1890 1965.96 ### 1965.96
7/27/2009 1964.62 2009.81 1946.95 1978.5 ### 1978.5
8/3/2009 1998.35 2015.59 1967.68 2000.25 ### 2000.25
8/10/2009 1991.44 2015.26 1962.08 1985.52 ### 1985.52
8/17/2009 1949.23 2021.86 1929.64 2020.9 ### 2020.9
8/24/2009 2026.11 2059.48 1993.03 2028.77 ### 2028.77
8/31/2009 2011.14 2034.78 1958.04 2018.78 ### 2018.78
9/8/2009 2034.74 2088.93 2023.03 2080.9 ### 2080.9
9/14/2009 2066.15 2140.6 2065.8 2132.86 ### 2132.86
9/21/2009 2121.34 2167.7 2085.35 2090.92 ### 2090.92
9/28/2009 2101.92 2141.4 2040.73 2048.11 ### 2048.11
10/5/2009 2056.52 2139.65 2049.04 2139.28 ### 2139.28
### 2145.63 2173.95 2128.39 2156.8 ### 2156.8
### 2162.41 2190.64 2130.7 2154.47 ### 2154.47
### 2158.81 2183.61 2040.21 2045.11 ### 2045.11
11/2/2009 2047.42 2117.62 2024.27 2112.44 ### 2112.44
11/9/2009 2128.46 2179.19 2128.15 2167.88 ### 2167.88
### 2177.31 2205.32 2137.06 2146.04 ### 2146.04
### 2168.95 2189.5 2113.99 2138.44 ### 2138.44
### 2135.93 2214.39 2120.7 2194.35 ### 2194.35
12/7/2009 2191.35 2202.84 2155.96 2190.31 ### 2190.31
### 2202.31 2220.46 2178.05 2211.69 ### 2211.69
### 2224.04 2285.89 2224.04 2285.69 ### 2285.69
### 2290.04 2295.8 2269.11 2269.15 ### 2269.15
1/4/2010 2294.41 2317.6 2285.22 2317.17 ### 2317.17
1/11/2010 2324.78 2326.28 2272.7 2287.99 ### 2287.99
1/19/2010 2291.02 2320.4 2200.37 2205.29 ### 2205.29
1/25/2010 2220.29 2227.89 2140.34 2147.35 ### 2147.35
2/1/2010 2155.81 2194.53 2100.17 2141.12 ### 2141.12
2/8/2010 2140.1 2184.57 2125.11 2183.53 ### 2183.53
2/16/2010 2200.38 2249.8 2189.18 2243.87 ### 2243.87
2/22/2010 2250.92 2251.68 2198.73 2238.26 ### 2238.26
3/1/2010 2247.4 2327.03 2247.33 2326.35 ### 2326.35
3/8/2010 2326.25 2376.28 2325.74 2367.66 ### 2367.66
3/15/2010 2361.92 2400.09 2345.99 2374.41 ### 2374.41
3/22/2010 2360.35 2432.25 2358 2395.13 ### 2395.13
3/29/2010 2403.77 2423.43 2383.77 2402.58 ### 2402.58
4/5/2010 2409.48 2454.12 2403.88 2454.05 ### 2454.05
4/12/2010 2455.4 2517.82 2445.26 2481.26 ### 2481.26
4/19/2010 2477.8 2530.15 2451.72 2530.15 ### 2530.15
4/26/2010 2529.85 2535.28 2456.63 2461.19 ### 2461.19
5/3/2010 2472.32 2503 2185.75 2265.64 ### 2265.64
5/10/2010 2365.97 2434.29 2323.63 2346.85 ### 2346.85
5/17/2010 2352.77 2374.91 2165.79 2229.04 ### 2229.04
5/24/2010 2220.6 2278.37 2140.53 2257.04 ### 2257.04
6/1/2010 2244.79 2307.47 2212.3 2219.17 ### 2219.17
6/7/2010 2226.6 2243.6 2139.46 2243.6 ### 2243.6
6/14/2010 2263.66 2321.99 2242 2309.8 ### 2309.8
6/21/2010 2341.11 2341.11 2205.92 2223.48 ### 2223.48
6/28/2010 2227.43 2241.64 2061.14 2091.79 ### 2091.79
7/6/2010 2122.28 2196.95 2077.77 2196.45 ### 2196.45
7/12/2010 2194.12 2260.33 2177.51 2179.05 ### 2179.05
7/19/2010 2185.81 2269.47 2159.95 2269.47 ### 2269.47
7/26/2010 2271.62 2307.6 2218.61 2254.7 ### 2254.7
Performance of Apple's stock for the last 2 years Performance of Microsoft's stock for th
Date Adj Close Returns Date Adj Close
7/30/2008 156.66 1 7/30/2008 24.37
8/4/2008 169.55 8.23% 1.08 8/4/2008 26.94
8/11/2008 175.74 3.65% 1.12 8/11/2008 26.64
8/18/2008 176.79 0.60% 1.13 8/18/2008 26.77
8/25/2008 169.53 -4.11% 1.08 8/25/2008 26.24
9/2/2008 160.18 -5.52% 1.02 9/2/2008 24.67
9/8/2008 148.94 -7.02% 0.95 9/8/2008 26.56
9/15/2008 140.91 -5.39% 0.90 9/15/2008 24.2
9/22/2008 128.24 -8.99% 0.82 9/22/2008 26.35
9/29/2008 97.07 -24.31% 0.62 9/29/2008 25.31
10/6/2008 96.8 -0.28% 0.62 10/6/2008 20.68
10/13/2008 97.4 0.62% 0.62 10/13/2008 23.01
10/20/2008 96.38 -1.05% 0.62 10/20/2008 21.12
10/27/2008 107.59 11.63% 0.69 10/27/2008 21.47
11/3/2008 98.24 -8.69% 0.63 11/3/2008 20.68
11/10/2008 90.24 -8.14% 0.58 11/10/2008 19.29
11/17/2008 82.58 -8.49% 0.53 11/17/2008 19.05
11/24/2008 92.67 12.22% 0.59 11/24/2008 19.58
12/1/2008 94 1.44% 0.60 12/1/2008 19.24
12/8/2008 98.27 4.54% 0.63 12/8/2008 18.74
12/15/2008 90 -8.42% 0.57 12/15/2008 18.51
12/22/2008 85.81 -4.66% 0.55 12/22/2008 18.52
12/29/2008 90.75 5.76% 0.58 12/29/2008 19.68
1/5/2009 90.58 -0.19% 0.58 1/5/2009 18.9
1/12/2009 82.33 -9.11% 0.53 1/12/2009 19.08
1/20/2009 88.36 7.32% 0.56 1/20/2009 16.65
1/26/2009 90.13 2.00% 0.58 1/26/2009 16.56
2/2/2009 99.72 10.64% 0.64 2/2/2009 19.03
2/9/2009 99.16 -0.56% 0.63 2/9/2009 18.48
2/17/2009 91.2 -8.03% 0.58 2/17/2009 17.55
2/23/2009 89.31 -2.07% 0.57 2/23/2009 15.74
3/2/2009 85.3 -4.49% 0.54 3/2/2009 14.9
3/9/2009 95.93 12.46% 0.61 3/9/2009 16.23
3/16/2009 101.59 5.90% 0.65 3/16/2009 16.63
3/23/2009 106.85 5.18% 0.68 3/23/2009 17.67
3/30/2009 115.99 8.55% 0.74 3/30/2009 18.28
4/6/2009 119.57 3.09% 0.76 4/6/2009 19.17
4/13/2009 123.42 3.22% 0.79 4/13/2009 18.72
4/20/2009 123.9 0.39% 0.79 4/20/2009 20.38
4/27/2009 127.24 2.70% 0.81 4/27/2009 19.73
5/4/2009 129.19 1.53% 0.82 5/4/2009 18.93
5/11/2009 122.42 -5.24% 0.78 5/11/2009 19.71
5/18/2009 122.5 0.07% 0.78 5/18/2009 19.37
5/26/2009 135.81 10.87% 0.87 5/26/2009 20.49
6/1/2009 144.67 6.52% 0.92 6/1/2009 21.72
6/8/2009 136.97 -5.32% 0.87 6/8/2009 22.89
6/15/2009 139.48 1.83% 0.89 6/15/2009 23.61
6/22/2009 142.44 2.12% 0.91 6/22/2009 22.91
6/29/2009 140.02 -1.70% 0.89 6/29/2009 22.93
7/6/2009 138.52 -1.07% 0.88 7/6/2009 21.96
7/13/2009 151.75 9.55% 0.97 7/13/2009 23.83
7/20/2009 159.99 5.43% 1.02 7/20/2009 23
7/27/2009 163.39 2.13% 1.04 7/27/2009 23.07
8/3/2009 165.51 1.30% 1.06 8/3/2009 23.11
8/10/2009 166.78 0.77% 1.06 8/10/2009 23.24
8/17/2009 169.22 1.46% 1.08 8/17/2009 24.08
8/24/2009 170.05 0.49% 1.09 8/24/2009 24.35
8/31/2009 170.31 0.15% 1.09 8/31/2009 24.29
9/8/2009 172.16 1.09% 1.10 9/8/2009 24.52
9/14/2009 185.02 7.47% 1.18 9/14/2009 24.92
9/21/2009 182.37 -1.43% 1.16 9/21/2009 25.21
9/28/2009 184.9 1.39% 1.18 9/28/2009 24.62
10/5/2009 190.47 3.01% 1.22 10/5/2009 25.21
10/12/2009 188.05 -1.27% 1.20 10/12/2009 26.14
10/19/2009 203.94 8.45% 1.30 10/19/2009 27.64
10/26/2009 188.5 -7.57% 1.20 10/26/2009 27.36
11/2/2009 194.34 3.10% 1.24 11/2/2009 28.14
11/9/2009 204.45 5.20% 1.31 11/9/2009 29.23
11/16/2009 199.92 -2.22% 1.28 11/16/2009 29.35
11/23/2009 200.59 0.34% 1.28 11/23/2009 28.95
11/30/2009 193.32 -3.62% 1.23 11/30/2009 29.71
12/7/2009 194.67 0.70% 1.24 12/7/2009 29.58
12/14/2009 195.43 0.39% 1.25 12/14/2009 30.08
12/21/2009 209.04 6.96% 1.33 12/21/2009 30.72
12/28/2009 210.73 0.81% 1.35 12/28/2009 30.2
1/4/2010 211.98 0.59% 1.35 1/4/2010 30.38
1/11/2010 205.93 -2.85% 1.31 1/11/2010 30.58
1/19/2010 197.75 -3.97% 1.26 1/19/2010 28.7
1/25/2010 192.06 -2.88% 1.23 1/25/2010 27.92
2/1/2010 195.46 1.77% 1.25 2/1/2010 27.76
2/8/2010 200.38 2.52% 1.28 2/8/2010 27.68
2/16/2010 201.67 0.64% 1.29 2/16/2010 28.64
2/22/2010 204.62 1.46% 1.31 2/22/2010 28.54
3/1/2010 218.95 7.00% 1.40 3/1/2010 28.46
3/8/2010 226.6 3.49% 1.45 3/8/2010 29.14
3/15/2010 222.25 -1.92% 1.42 3/15/2010 29.46
3/22/2010 230.9 3.89% 1.47 3/22/2010 29.53
3/29/2010 235.97 2.20% 1.51 3/29/2010 29.03
4/5/2010 241.79 2.47% 1.54 4/5/2010 30.2
4/12/2010 247.4 2.32% 1.58 4/12/2010 30.53
4/19/2010 270.83 9.47% 1.73 4/19/2010 30.82
4/26/2010 261.09 -3.60% 1.67 4/26/2010 30.4
5/3/2010 235.86 -9.66% 1.51 5/3/2010 28.08
5/10/2010 253.82 7.61% 1.62 5/10/2010 28.8
5/17/2010 242.32 -4.53% 1.55 5/17/2010 26.84
5/24/2010 256.88 6.01% 1.64 5/24/2010 25.8
6/1/2010 255.96 -0.36% 1.63 6/1/2010 25.79
6/7/2010 253.51 -0.96% 1.62 6/7/2010 25.66
6/14/2010 274.07 8.11% 1.75 6/14/2010 26.44
6/21/2010 266.7 -2.69% 1.70 6/21/2010 24.53
6/28/2010 246.94 -7.41% 1.58 6/28/2010 23.27
7/6/2010 259.62 5.13% 1.66 7/6/2010 24.27
7/12/2010 249.9 -3.74% 1.60 7/12/2010 24.89
7/19/2010 259.94 4.02% 1.66 7/19/2010 25.81
7/26/2010 257.25 -1.03% 1.64 7/26/2010 25.81
rosoft's stock for the last 2 years Performance of NASDAQ for the last 2 years
Returns Date Adj Close Returns
1 7/30/2008 2310.96 1
10.55% 1.11 8/4/2008 2414.1 4.46% 1.04
-1.11% 1.09 8/11/2008 2452.52 1.59% 1.06
0.49% 1.10 8/18/2008 2414.71 -1.54% 1.04
-1.98% 1.08 8/25/2008 2367.52 -1.95% 1.02
-5.98% 1.01 9/2/2008 2255.88 -4.72% 0.98
7.66% 1.09 9/8/2008 2261.27 0.24% 0.98
-8.89% 0.99 9/15/2008 2273.9 0.56% 0.98
8.88% 1.08 9/22/2008 2183.34 -3.98% 0.94
-3.95% 1.04 9/29/2008 1947.39 -10.81% 0.84
-18.29% 0.85 10/6/2008 1649.51 -15.30% 0.71
11.27% 0.94 10/13/2008 1711.29 3.75% 0.74
-8.21% 0.87 10/20/2008 1552.03 -9.31% 0.67
1.66% 0.88 10/27/2008 1720.95 10.88% 0.74
-3.68% 0.85 11/3/2008 1647.4 -4.27% 0.71
-6.72% 0.79 11/10/2008 1516.85 -7.92% 0.66
-1.24% 0.78 11/17/2008 1384.35 -8.74% 0.60
2.78% 0.80 11/24/2008 1535.57 10.92% 0.66
-1.74% 0.79 12/1/2008 1509.31 -1.71% 0.65
-2.60% 0.77 12/8/2008 1540.72 2.08% 0.67
-1.23% 0.76 12/15/2008 1564.32 1.53% 0.68
0.05% 0.76 12/22/2008 1530.24 -2.18% 0.66
6.26% 0.81 12/29/2008 1632.21 6.66% 0.71
-3.96% 0.78 1/5/2009 1571.59 -3.71% 0.68
0.95% 0.78 1/12/2009 1529.33 -2.69% 0.66
-12.74% 0.68 1/20/2009 1477.29 -3.40% 0.64
-0.54% 0.68 1/26/2009 1476.42 -0.06% 0.64
14.92% 0.78 2/2/2009 1591.71 7.81% 0.69
-2.89% 0.76 2/9/2009 1534.36 -3.60% 0.66
-5.03% 0.72 2/17/2009 1441.23 -6.07% 0.62
-10.31% 0.65 2/23/2009 1377.84 -4.40% 0.60
-5.34% 0.61 3/2/2009 1293.85 -6.10% 0.56
8.93% 0.67 3/9/2009 1431.5 10.64% 0.62
2.46% 0.68 3/16/2009 1457.27 1.80% 0.63
6.25% 0.73 3/23/2009 1545.2 6.03% 0.67
3.45% 0.75 3/30/2009 1621.87 4.96% 0.70
4.87% 0.79 4/6/2009 1652.54 1.89% 0.72
-2.35% 0.77 4/13/2009 1673.07 1.24% 0.72
8.87% 0.84 4/20/2009 1694.29 1.27% 0.73
-3.19% 0.81 4/27/2009 1719.2 1.47% 0.74
-4.05% 0.78 5/4/2009 1739 1.15% 0.75
4.12% 0.81 5/11/2009 1680.14 -3.38% 0.73
-1.73% 0.79 5/18/2009 1692.01 0.71% 0.73
5.78% 0.84 5/26/2009 1774.33 4.87% 0.77
6.00% 0.89 6/1/2009 1849.42 4.23% 0.80
5.39% 0.94 6/8/2009 1858.8 0.51% 0.80
3.15% 0.97 6/15/2009 1827.47 -1.69% 0.79
-2.96% 0.94 6/22/2009 1838.22 0.59% 0.80
0.09% 0.94 6/29/2009 1796.52 -2.27% 0.78
-4.23% 0.90 7/6/2009 1756.03 -2.25% 0.76
8.52% 0.98 7/13/2009 1886.61 7.44% 0.82
-3.48% 0.94 7/20/2009 1965.96 4.21% 0.85
0.30% 0.95 7/27/2009 1978.5 0.64% 0.86
0.17% 0.95 8/3/2009 2000.25 1.10% 0.87
0.56% 0.95 8/10/2009 1985.52 -0.74% 0.86
3.61% 0.99 8/17/2009 2020.9 1.78% 0.87
1.12% 1.00 8/24/2009 2028.77 0.39% 0.88
-0.25% 1.00 8/31/2009 2018.78 -0.49% 0.87
0.95% 1.01 9/8/2009 2080.9 3.08% 0.90
1.63% 1.02 9/14/2009 2132.86 2.50% 0.92
1.16% 1.03 9/21/2009 2090.92 -1.97% 0.90
-2.34% 1.01 9/28/2009 2048.11 -2.05% 0.89
2.40% 1.03 10/5/2009 2139.28 4.45% 0.93
3.69% 1.07 10/12/2009 2156.8 0.82% 0.93
5.74% 1.13 10/19/2009 2154.47 -0.11% 0.93
-1.01% 1.12 10/26/2009 2045.11 -5.08% 0.88
2.85% 1.15 11/2/2009 2112.44 3.29% 0.91
3.87% 1.20 11/9/2009 2167.88 2.62% 0.94
0.41% 1.20 11/16/2009 2146.04 -1.01% 0.93
-1.36% 1.19 11/23/2009 2138.44 -0.35% 0.93
2.63% 1.22 11/30/2009 2194.35 2.61% 0.95
-0.44% 1.21 12/7/2009 2190.31 -0.18% 0.95
1.69% 1.23 12/14/2009 2211.69 0.98% 0.96
2.13% 1.26 12/21/2009 2285.69 3.35% 0.99
-1.69% 1.24 12/28/2009 2269.15 -0.72% 0.98
0.60% 1.25 1/4/2010 2317.17 2.12% 1.00
0.66% 1.25 1/11/2010 2287.99 -1.26% 0.99
-6.15% 1.18 1/19/2010 2205.29 -3.61% 0.95
-2.72% 1.15 1/25/2010 2147.35 -2.63% 0.93
-0.57% 1.14 2/1/2010 2141.12 -0.29% 0.93
-0.29% 1.14 2/8/2010 2183.53 1.98% 0.94
3.47% 1.18 2/16/2010 2243.87 2.76% 0.97
-0.35% 1.17 2/22/2010 2238.26 -0.25% 0.97
-0.28% 1.17 3/1/2010 2326.35 3.94% 1.01
2.39% 1.20 3/8/2010 2367.66 1.78% 1.02
1.10% 1.21 3/15/2010 2374.41 0.29% 1.03
0.24% 1.21 3/22/2010 2395.13 0.87% 1.04
-1.69% 1.19 3/29/2010 2402.58 0.31% 1.04
4.03% 1.24 4/5/2010 2454.05 2.14% 1.06
1.09% 1.25 4/12/2010 2481.26 1.11% 1.07
0.95% 1.26 4/19/2010 2530.15 1.97% 1.09
-1.36% 1.25 4/26/2010 2461.19 -2.73% 1.07
-7.63% 1.15 5/3/2010 2265.64 -7.95% 0.98
2.56% 1.18 5/10/2010 2346.85 3.58% 1.02
-6.81% 1.10 5/17/2010 2229.04 -5.02% 0.96
-3.87% 1.06 5/24/2010 2257.04 1.26% 0.98
-0.04% 1.06 6/1/2010 2219.17 -1.68% 0.96
-0.50% 1.05 6/7/2010 2243.6 1.10% 0.97
3.04% 1.08 6/14/2010 2309.8 2.95% 1.00
-7.22% 1.01 6/21/2010 2223.48 -3.74% 0.96
-5.14% 0.95 6/28/2010 2091.79 -5.92% 0.91
4.30% 1.00 7/6/2010 2196.45 5.00% 0.95
2.55% 1.02 7/12/2010 2179.05 -0.79% 0.94
3.70% 1.06 7/19/2010 2269.47 4.15% 0.98
0.00% 1.06 7/26/2010 2254.7 -0.65% 0.98
APPLE SUMMARY OUTPUT

Regression Statistics
Multiple R 0.76
R Square 0.57
Adjusted R Square 0.57
Standard Error 0.04
Observations 104

ANOVA
df SS MS F Significance F
Regression 1 0.2 0.2 137.49 0
Residual 102 0.15 0
Total 103 0.34

Coefficients Standard Error t Stat P-value Lower 95%


Intercept 0.01 0 1.55 0.12 0
X Variable 1 1.02 0.09 11.73 0 0.85
ficance F

Upper 95%
Lower 95.0%
Upper 95.0%
0.01 0 0.01
1.19 0.85 1.19
MICROSOFT SUMMARY OUTPUT

Regression Statistics
Multiple R 0.69
R Square 0.47
Adjusted R Square 0.47
Standard Error 0.04
Observations 104

ANOVA
df SS MS F Significance F
Regression 1 0.12 0.12 91.06 0
Residual 102 0.14 0
Total 103 0.26

Coefficients Standard Error t Stat P-value Lower 95% Upper 95%


Intercept 0 0 0.35 0.73 -0.01 0.01
X Variable 1 0.8 0.08 9.54 0 0.63 0.97
Lower 95.0%Upper 95.0%
-0.01 0.01
0.63 0.97
Return on Return Return on
NASDAQ on Apple Microsoft
4.46% 8.23% 10.55% 2
1.59% 3.65% -1.11% 105 Stdev Weekly
-1.54% 0.60% 0.49%
-1.95% -4.11% -1.98% Annual Stdev ( Volatility )
-4.72% -5.52% -5.98%
0.24% -7.02% 7.66% Correl
0.56% -5.39% -8.89%
-3.98% -8.99% 8.88% Average Return weekly
-10.81% -24.31% -3.95%
-15.30% -0.28% -18.29% Annual Returns
3.75% 0.62% 11.27%
-9.31% -1.05% -8.21% Beta of Apple=
10.88% 11.63% 1.66%
-4.27% -8.69% -3.68% Beta of Microsoft=
-7.92% -8.14% -6.72%
-8.74% -8.49% -1.24%
10.92% 12.22% 2.78% Characteristic Line of APPLE=
-1.71% 1.44% -1.74%
2.08% 4.54% -2.60% Therefore we can predict the returns on A
1.53% -8.42% -1.23%
-2.18% -4.66% 0.05%
6.66% 5.76% 6.26%
-3.71% -0.19% -3.96%
-2.69% -9.11% 0.95%
-3.40% 7.32% -12.74%
-0.06% 2.00% -0.54% Characteristic Line of MICROSOFT=
7.81% 10.64% 14.92%
-3.60% -0.56% -2.89% Therefore we can predict the returns on M
-6.07% -8.03% -5.03%
-4.40% -2.07% -10.31%
-6.10% -4.49% -5.34%
10.64% 12.46% 8.93%
1.80% 5.90% 2.46%
6.03% 5.18% 6.25%
4.96% 8.55% 3.45%
1.89% 3.09% 4.87%
1.24% 3.22% -2.35%
1.27% 0.39% 8.87%
1.47% 2.70% -3.19%
1.15% 1.53% -4.05%
-3.38% -5.24% 4.12%
0.71% 0.07% -1.73%
4.87% 10.87% 5.78%
4.23% 6.52% 6.00%
0.51% -5.32% 5.39%
-1.69% 1.83% 3.15%
0.59% 2.12% -2.96%
-2.27% -1.70% 0.09%
-2.25% -1.07% -4.23%
7.44% 9.55% 8.52%
4.21% 5.43% -3.48%
0.64% 2.13% 0.30%
1.10% 1.30% 0.17%
-0.74% 0.77% 0.56%
1.78% 1.46% 3.61%
0.39% 0.49% 1.12%
-0.49% 0.15% -0.25%
3.08% 1.09% 0.95%
2.50% 7.47% 1.63%
-1.97% -1.43% 1.16%
-2.05% 1.39% -2.34%
4.45% 3.01% 2.40%
0.82% -1.27% 3.69%
-0.11% 8.45% 5.74%
-5.08% -7.57% -1.01%
3.29% 3.10% 2.85%
2.62% 5.20% 3.87%
-1.01% -2.22% 0.41%
-0.35% 0.34% -1.36%
2.61% -3.62% 2.63%
-0.18% 0.70% -0.44%
0.98% 0.39% 1.69%
3.35% 6.96% 2.13%
-0.72% 0.81% -1.69%
2.12% 0.59% 0.60%
-1.26% -2.85% 0.66%
-3.61% -3.97% -6.15%
-2.63% -2.88% -2.72%
-0.29% 1.77% -0.57%
1.98% 2.52% -0.29%
2.76% 0.64% 3.47%
-0.25% 1.46% -0.35%
3.94% 7.00% -0.28%
1.78% 3.49% 2.39%
0.29% -1.92% 1.10%
0.87% 3.89% 0.24%
0.31% 2.20% -1.69%
2.14% 2.47% 4.03%
1.11% 2.32% 1.09%
1.97% 9.47% 0.95%
-2.73% -3.60% -1.36%
-7.95% -9.66% -7.63%
3.58% 7.61% 2.56%
-5.02% -4.53% -6.81%
1.26% 6.01% -3.87%
-1.68% -0.36% -0.04%
1.10% -0.96% -0.50%
2.95% 8.11% 3.04%
-3.74% -2.69% -7.22%
-5.92% -7.41% -5.14%
5.00% 5.13% 4.30%
-0.79% -3.74% 2.55%
4.15% 4.02% 3.70%
-0.65% -1.03% 0.00%
NASDAQ APPLE MICROSOFT

4.29% 5.79% 5.00%

30.94% 41.72% 36.06%

0.758 0.687

0.07% 0.65% 0.18%

3.64% 39.94% 9.84%

1.022

0.800

Y=a+bx
Y= 0.58% + 1.022 X
predict the returns on APPLE as

Weekly Y= 0.65%

Annual Y= 38.67%

of MICROSOFT= Y=a+bx 0.13% + 0.800 X

predict the returns on MICROSOFT as

Weekly Y= 0.18%

Annual Y= 9.66%
APPLE MICROSOFT
Growing Forward the Investor can Expected Growing Forward the Investor can

Average Return of 39.94% Average Return of


Standard Deviation of 41.72% Standard Deviation of

Range of Confidence Range of Confidence


Lower Higher
Returns Level Returns Level
67% 1 23.28% 56.60% 67% 1
90% 1.67 12.11% 67.76% 90% 1.67
95% 2 6.62% 73.26% 95% 2
99% 3 -10.05% 89.92% 99% 3

Thus 500,000 will return Thus 500,000


67% 116,382 282,995 67%
90% 60,567 338,811 90%
95% 33,075 366,302 95%
99% (50,231) 449,609 99%
MICROSOFT
ward the Investor can Expected

9.84%
36.06%

Lower Higher
6.29% 13.39%
3.91% 15.76%
2.74% 16.93%
-0.80% 20.48%

will return
31,456 66,930
19,572 78,813
13,719 84,666
(4,018) 102,403
Apple Inc. (AAPL)
BALANCE SHEET
26-Sep- 27-Sep- 29-Sep-
Period Ending 09 08 07
All numbers in thousands
Assets
Current Assets
5,263,000  11,875,00 9,352,000
Cash And Cash Equivalents   0     
18,201,00 12,615,00 6,034,000
Short Term Investments 0  
4,496,000  0  
6,151,000   
4,811,000
Net Receivables        
Inventory 455,000  
3,140,000  509,000  
3,540,000 346,000  
1,413,000
Other Current Assets        

31,555,00 34,690,0 21,956,0


Total Current Assets 0  
10,528,00 00   00  
Long Term Investments 0  
2,954,000  - 
2,455,000 - 
1,832,000
Property Plant and Equipment        
Goodwill 206,000   207,000   38,000  
Intangible Assets 247,000   352,000   382,000  
Accumulated Amortization - 
2,011,000  -  - 
1,051,000
Other Assets 1,727,000   641,000  
1,227,000   
Deferred Long Term Asset Charges      88,000  

47,501,00 39,572,0 25,347,0


Total Assets 0   00   00  

Liabilities
Current Liabilities 9,453,000  8,558,000 6,230,000
Accounts Payable        
Short/Current Long Term Debt -   5,534,000
2,053,000  -   3,069,000

Other Current Liabilities        

11,506,00 14,092,0 9,299,00


Total Current Liabilities 0   00   0  
Long Term Debt - 
3,502,000  -  - 
Other Liabilities   3,704,000
746,000   1,449,000
67,000  
Deferred Long Term Liability Charges 853,000        
Minority Interest -  -  - 
Negative Goodwill -  -  - 

15,861,00 18,542,0 10,815,0


Total Liabilities 0   00   00  

Stockholders' Equity
Misc Stocks Options Warrants -  -  - 
Redeemable Preferred Stock -  -  - 
Preferred Stock -   7,177,000
8,210,000  -   5,368,000

Common Stock        
23,353,00 13,845,00 9,101,000
Retained Earnings 0   0     
Treasury Stock -  -  - 
Capital Surplus -  -  - 
Other Stockholder Equity 77,000   8,000   63,000  

31,640,00 21,030,0 14,532,0


Total Stockholder Equity 0   00   00  

$31,187,0 $20,471, $14,112,


Net Tangible Assets 00 000   000 

Income Statement

All numbers
26-Sep- in thousands
27-Sep- 29-Sep-
Period Ending 09 08 07
42,905,00 32,479,0 24,006,0
Total Revenue 0   00   00  
25,683,00 21,334,00 15,852,00
Cost of Revenue 0   0   0  

17,222,00 11,145,0 8,154,00


Gross Profit 0   00   0  

Operating Expenses 1,333,000  1,109,000


Research Development      782,000  
Selling General and 4,149,000  3,761,000 2,963,000
Administrative        
Non Recurring -  -  - 
Others -  -  - 

Total Operating Expenses -  -  - 

11,740,00 6,275,00 4,409,00


Operating Income or Loss 0   0   0  

Income fromIncome/Expenses
Total Other Continuing Operations
Net 326,000   620,000   599,000  
Earnings Before Interest And 12,066,00 6,895,000 5,008,000
Taxes 0        
Interest Expense - 
12,066,00 6,895,000 
- 5,008,000 
-
Income Before Tax 0  
3,831,000  2,061,000   1,512,000  
Income Tax Expense        
Minority Interest -  -  - 
Net Income From Continuing 8,235,000  4,834,000 3,496,000
Ops        

Non-recurring Events
Discontinued Operations -   -   -  
Extraordinary Items -   -   -  
Effect Of Accounting Changes -   -   -  
Other Items -   -   -  

8,235,000 4,834,00 3,496,00


Net Income    0   0  
Preferred Stock And Other Adjustments -  -  - 

Net Income Applicable To Common $8,235,00 $4,834,0 $3,496,0


Shares 0   00   00 
Returns of L&T v/s Sensex
Apple Nasdaq
1 1
1.08 1.04
1.12 1.06
1.13 1.04
1.08 1.02 2
1.02 0.98 2
2
0.95 0.98
1
0.90 0.98 1
0.82 0.94 1
0.62 0.84 1
0.62 0.71 1
0.62 0.74
0.62 0.67
0.69 0.74
123456781
911
12
013
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
100
99
101
102
103
104
105
0.63 0.71
0.58 0.66
0.53 0.60
0.59 0.66
0.60 0.65
0.63 0.67
0.57 0.68
0.55 0.66
0.58 0.71
0.58 0.68
0.53 0.66
0.56 0.64
0.58 0.64
0.64 0.69
0.63 0.66
0.58 0.62
0.57 0.60
0.54 0.56
0.61 0.62
0.65 0.63
0.68 0.67
0.74 0.70
0.76 0.72
0.79 0.72
0.79 0.73
0.81 0.74
0.82 0.75
0.78 0.73
0.78 0.73
0.87 0.77
0.92 0.80
0.87 0.80
0.89 0.79
0.91 0.80
0.89 0.78
0.88 0.76
0.97 0.82
1.02 0.85
1.04 0.86
1.06 0.87
1.06 0.86
1.08 0.87
1.09 0.88
1.09 0.87
1.10 0.90
1.18 0.92
1.16 0.90
1.18 0.89
1.22 0.93
1.20 0.93
1.30 0.93
1.20 0.88
1.24 0.91
1.31 0.94
1.28 0.93
1.28 0.93
1.23 0.95
1.24 0.95
1.25 0.96
1.33 0.99
1.35 0.98
1.35 1.00
1.31 0.99
1.26 0.95
1.23 0.93
1.25 0.93
1.28 0.94
1.29 0.97
1.31 0.97
1.40 1.01
1.45 1.02
1.42 1.03
1.47 1.04
1.51 1.04
1.54 1.06
1.58 1.07
1.73 1.09
1.67 1.07
1.51 0.98
1.62 1.02
1.55 0.96
1.64 0.98
1.63 0.96
1.62 0.97
1.75 1.00
1.70 0.96
1.58 0.91
1.66 0.95
1.60 0.94
1.66 0.98
1.64 0.98
Apple
Nasdaq

72
073
174
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
100
99
101
102
103
104
105