TABLE 229 : DAILY EXCHANGE RATE OF THE INDIAN RUPEE

(Rupees per unit of foreign currency)

Date US Dollar Pound Sterling Euro

2004-05
02-Apr-04 43.7650 80.9850 53.9950
05-Apr-04 43.6650 79.7575 52.7975
06-Apr-04 43.7650 79.7625 52.6450
07-Apr-04 43.5650 79.9525 52.5325
08-Apr-04 43.6150 80.4375 53.1725
12-Apr-04 43.6550 80.0088 52.6725
13-Apr-04 43.7550 80.2100 52.5750
15-Apr-04 43.9050 78.5575 52.5150
16-Apr-04 43.8800 78.6300 52.6125
19-Apr-04 43.8550 79.1175 52.8075
20-Apr-04 43.9850 79.0975 52.4650
21-Apr-04 44.0150 78.4850 52.1125
22-Apr-04 44.0350 77.8650 51.9800
23-Apr-04 44.1650 78.3450 52.6450
27-Apr-04 44.1750 78.8875 52.3800
28-Apr-04 44.1750 78.9975 52.5238
29-Apr-04 44.4100 78.4600 52.4688
30-Apr-04 44.3750 78.7100 53.0625
03-May-04 44.9300 79.8138 53.7875
05-May-04 44.7400 80.4075 54.3063
06-May-04 44.6750 80.1775 54.3313
07-May-04 44.7050 80.0350 53.8650
10-May-04 44.9500 79.9288 53.2188
11-May-04 45.3300 80.5263 53.8313
12-May-04 45.4150 79.9075 53.8738
13-May-04 45.0650 79.5125 53.4388
14-May-04 45.4400 80.0538 53.7400
17-May-04 45.9600 81.0763 54.9888
18-May-04 45.4600 80.2363 54.4938
19-May-04 45.3100 80.3463 54.4463
20-May-04 45.2600 80.0938 53.9738
21-May-04 45.3400 80.7600 54.4113
24-May-04 45.3450 80.9000 54.1350
25-May-04 45.3650 81.5975 54.6538
26-May-04 45.3400 82.2013 54.8988
27-May-04 45.4550 82.9075 55.2663
28-May-04 45.3750 83.5100 55.7300
31-May-04 45.5550 83.6188 55.5700
01-Jun-04 45.4650 83.5963 55.6738
02-Jun-04 45.4150 83.7900 55.7625
03-Jun-04 45.3050 83.0463 55.3200
04-Jun-04 45.1850 83.0300 55.1375
07-Jun-04 45.0450 83.1688 55.5200
08-Jun-04 45.0850 83.0900 55.6463
09-Jun-04 44.9800 82.5738 55.0575
10-Jun-04 45.0650 82.3788 54.3675
11-Jun-04 45.0850 82.4475 54.1350
14-Jun-04 45.2550 81.9700 54.1525
15-Jun-04 45.2850 82.1000 54.6200
16-Jun-04 45.3750 83.0750 55.1625
17-Jun-04 45.5050 83.2675 54.7325
18-Jun-04 45.6250 83.4025 54.7075
21-Jun-04 45.8200 84.2100 55.5013
22-Jun-04 46.1750 84.3875 55.8250
23-Jun-04 46.0600 84.1700 56.1125
24-Jun-04 45.7700 82.9875 55.2288
25-Jun-04 45.8850 83.6650 55.7963
28-Jun-04 45.8350 83.5000 55.6075
29-Jun-04 45.9550 83.9350 55.8925
30-Jun-04 45.9750 82.8563 55.5175
01-Jul-04 45.8850 83.3850 55.8075
02-Jul-04 45.9550 83.6038 55.8975
05-Jul-04 45.7550 83.9700 56.4000
06-Jul-04 45.9650 84.1988 56.5388
07-Jul-04 45.9600 84.9475 56.7763
08-Jul-04 45.7300 84.7513 56.5063
09-Jul-04 45.7350 84.7675 56.7275
12-Jul-04 45.6350 84.8013 56.6100
13-Jul-04 45.8150 84.5925 56.6563
14-Jul-04 45.9350 85.2988 56.6563
15-Jul-04 46.1450 85.5138 57.0263
16-Jul-04 46.1750 85.4350 57.0400
19-Jul-04 45.9450 86.0850 57.1675
20-Jul-04 46.0550 85.8513 57.2925
21-Jul-04 46.0850 85.3538 56.7600
22-Jul-04 46.1850 84.9525 56.5838
23-Jul-04 46.2250 85.1538 56.5125
26-Jul-04 46.2800 84.9725 56.1338
27-Jul-04 46.2650 85.1300 56.1675
28-Jul-04 46.3250 84.4513 55.8888
29-Jul-04 46.4150 84.8138 56.0575
30-Jul-04 46.4450 84.3038 55.9400
02-Aug-04 46.3650 84.5488 55.9513
03-Aug-04 46.2950 84.3675 55.5650
04-Aug-04 46.3750 84.4700 55.7725
05-Aug-04 46.3350 84.6375 55.9025
06-Aug-04 46.4250 84.7113 56.0463
09-Aug-04 46.3750 85.4988 56.9575
10-Aug-04 46.4550 85.5113 57.0300
11-Aug-04 46.3550 84.7350 56.7175
12-Aug-04 46.2550 84.6888 56.6050
13-Aug-04 46.2550 84.0175 56.3750
16-Aug-04 46.3150 85.2800 57.2200
17-Aug-04 46.4050 85.3588 57.3363
18-Aug-04 46.3950 84.8213 57.3188
19-Aug-04 46.3450 84.5175 57.1988
23-Aug-04 46.2450 84.0388 56.8838
24-Aug-04 46.2950 83.6875 56.2513
25-Aug-04 46.3250 83.1600 55.9913
26-Aug-04 46.3450 83.3163 55.9825
27-Aug-04 46.3150 83.4388 56.1475
30-Aug-04 46.3400 82.8763 55.6825
31-Aug-04 46.3450 83.2613 55.9900
01-Sep-04 46.3250 83.3225 56.3938
02-Sep-04 46.3450 83.0438 56.4250
03-Sep-04 46.3100 82.8675 56.3525
06-Sep-04 46.3200 82.2650 55.8500
07-Sep-04 46.3650 82.7075 56.0463
08-Sep-04 46.3350 82.1538 55.9425
09-Sep-04 46.3000 82.7150 56.4100
10-Sep-04 46.2650 82.7225 56.5613
13-Sep-04 46.2200 83.0225 56.7138
14-Sep-04 46.0250 82.8250 56.5075
15-Sep-04 45.7850 82.1250 56.0625
16-Sep-04 45.9450 81.7125 55.8463
17-Sep-04 45.8350 82.2675 55.8850
20-Sep-04 45.9350 82.2263 55.8550
21-Sep-04 45.8550 81.8600 55.8475
22-Sep-04 45.7950 82.2438 56.3875
23-Sep-04 45.9400 82.4100 56.3425
24-Sep-04 45.9350 82.5288 56.3825
27-Sep-04 45.9500 82.9950 56.3875
28-Sep-04 46.0550 83.3188 56.5950
29-Sep-04 46.1550 83.5288 56.8488
01-Oct-04 45.9050 83.1413 57.0113
04-Oct-04 45.9100 82.4225 56.7788
05-Oct-04 45.8550 81.9338 56.2988
06-Oct-04 45.9200 81.8963 56.4475
07-Oct-04 45.8600 81.6475 56.3775
08-Oct-04 45.8250 81.8350 56.5413
11-Oct-04 45.7550 82.1075 56.7475
12-Oct-04 45.8700 82.1950 56.5950
14-Oct-04 45.8650 82.3575 56.6638
15-Oct-04 45.8650 82.4838 56.8775
18-Oct-04 45.8250 82.6150 57.1900
19-Oct-04 45.8300 82.2488 57.1363
20-Oct-04 45.7850 82.5488 57.3225
21-Oct-04 45.7700 83.1863 57.6338
25-Oct-04 45.6450 83.8413 58.2275
26-Oct-04 45.6550 84.0838 58.4713
27-Oct-04 45.7200 84.0563 58.3575
28-Oct-04 45.5550 83.4188 57.9625
29-Oct-04 45.4550 83.2188 57.9238
01-Nov-04 45.3850 83.3138 58.0138
02-Nov-04 45.3950 83.1975 57.7900
03-Nov-04 45.5050 83.4238 57.6350
04-Nov-04 45.2850 83.7163 58.1125
05-Nov-04 45.1050 83.2075 58.0925
08-Nov-04 45.1150 83.7275 58.5438
09-Nov-04 45.1050 83.6138 58.2725
10-Nov-04 45.1400 83.7638 58.2100
11-Nov-04 45.1950 83.4138 58.2363
16-Nov-04 45.0175 83.1050 58.2050
17-Nov-04 45.0250 83.5363 58.4538
18-Nov-04 45.0400 83.9363 58.8313
19-Nov-04 45.1100 83.5600 58.5325
22-Nov-04 45.0800 83.7563 58.7875
23-Nov-04 45.0700 83.5888 58.5850
24-Nov-04 45.0600 84.2200 59.0175
25-Nov-04 45.0200 84.7238 59.3450
29-Nov-04 44.9700 85.0925 59.6413
30-Nov-04 44.7550 84.5263 59.3425
01-Dec-04 44.4700 85.0775 59.2225
02-Dec-04 44.2300 85.5600 59.1063
03-Dec-04 44.2100 84.9613 58.6825
06-Dec-04 43.8250 85.1125 58.8675
07-Dec-04 43.6950 85.1075 58.7150
08-Dec-04 43.9150 84.8113 58.5925
09-Dec-04 44.2250 85.2725 58.8075
10-Dec-04 44.6500 85.5563 59.1550
13-Dec-04 44.3350 84.9863 58.8300
14-Dec-04 44.1000 84.7425 58.6250
15-Dec-04 44.1350 84.9688 58.7213
16-Dec-04 43.8900 85.2188 58.8763
17-Dec-04 44.0350 85.1488 58.4275
20-Dec-04 43.9150 85.2413 58.5500
21-Dec-04 43.7950 85.1475 58.6350
22-Dec-04 43.8800 84.6775 58.6525
23-Dec-04 43.7800 84.0338 58.8288
24-Dec-04 43.8050 84.1950 59.1213
27-Dec-04 43.8450 84.4288 59.3775
28-Dec-04 43.7700 84.6275 59.5288
29-Dec-04 43.7350 84.4438 59.5913
30-Dec-04 43.7050 83.9563 59.5613
31-Dec-04 43.5850 84.0975 59.4100
03-Jan-05 43.6050 83.0763 58.6575
04-Jan-05 43.4350 82.7813 58.5350
05-Jan-05 43.7750 82.4675 58.1288
06-Jan-05 43.8600 82.5575 58.1650
07-Jan-05 43.8250 82.2550 57.8000
10-Jan-05 44.0150 82.3963 57.5250
11-Jan-05 43.8150 82.4113 57.5350
12-Jan-05 43.7150 82.0600 57.3300
13-Jan-05 43.6950 82.6375 57.8900
14-Jan-05 43.8450 82.0975 57.4938
17-Jan-05 43.7150 81.8713 57.3263
18-Jan-05 43.7450 81.3275 57.0675
19-Jan-05 43.7350 81.6100 56.9763
20-Jan-05 43.7800 81.9225 56.9513
24-Jan-05 43.7450 82.1425 57.1175
25-Jan-05 43.8150 82.3075 57.1438
27-Jan-05 43.7450 82.3775 57.2363
28-Jan-05 43.7750 82.5838 57.0625
31-Jan-05 43.6950 82.3913 56.9050
01-Feb-05 43.6800 82.3238 57.0175
02-Feb-05 43.5950 82.1288 57.0288
03-Feb-05 43.3550 81.6900 56.4763
04-Feb-05 43.4750 81.7813 56.4025
07-Feb-05 43.4650 81.4838 55.8200
08-Feb-05 43.6050 80.9700 55.6813
09-Feb-05 43.6300 81.0475 55.7650
10-Feb-05 43.7650 81.4863 56.0588
11-Feb-05 43.7900 81.7950 56.3500
14-Feb-05 43.7150 82.0088 56.5563
15-Feb-05 43.7550 82.6163 56.7675
16-Feb-05 43.8150 82.9313 57.0400
17-Feb-05 43.7350 82.4813 57.0450
18-Feb-05 43.8450 83.0025 57.3075
21-Feb-05 43.8150 82.9488 57.2050
22-Feb-05 43.8150 82.9488 57.5838
23-Feb-05 43.7200 83.4588 57.9013
24-Feb-05 43.6950 83.4725 57.8638
25-Feb-05 43.6850 83.4325 57.6575
28-Feb-05 43.6400 83.9088 57.9063
01-Mar-05 43.7250 83.8750 57.6863
02-Mar-05 43.7050 83.8063 57.5525
03-Mar-05 43.6550 83.4313 57.3063
04-Mar-05 43.7050 83.3300 57.2875
07-Mar-05 43.6850 83.9413 57.7938
09-Mar-05 43.6700 84.1875 58.2488
10-Mar-05 43.5750 84.0263 58.5150
11-Mar-05 43.5850 83.8425 58.5363
14-Mar-05 43.5200 83.7013 58.4688
15-Mar-05 43.5500 83.3925 58.1638
16-Mar-05 43.6300 83.5350 58.1038
17-Mar-05 43.6350 84.0350 58.5513
18-Mar-05 43.6850 83.9188 58.3700
21-Mar-05 43.6700 83.6825 57.9450
22-Mar-05 43.7650 82.9713 57.5925
23-Mar-05 43.7350 82.5300 57.1900
24-Mar-05 43.8250 82.0775 56.9925
28-Mar-05 43.8050 81.5725 56.5275
29-Mar-05 43.7950 81.8663 56.6000
30-Mar-05 43.8250 82.3675 56.8000
31-Mar-05 43.7550 82.1125 56.5863
2005-06
04-Apr-05 43.7650 82.1363 56.3625
05-Apr-05 43.8150 82.1888 56.2125
06-Apr-05 43.7600 82.4300 56.3888
07-Apr-05 43.7350 82.4363 56.5075
08-Apr-05 43.7650 81.8088 56.1313
11-Apr-05 43.7450 82.4025 56.5550
12-Apr-05 43.7050 82.7350 56.7800
13-Apr-05 43.7450 82.8625 56.6000
15-Apr-05 43.8250 82.4025 56.1550
19-Apr-05 43.7600 83.3913 57.0213
20-Apr-05 43.7650 83.9675 57.1650
21-Apr-05 43.7500 83.9338 57.2750
25-Apr-05 43.7150 83.6663 56.9963
26-Apr-05 43.6850 83.4425 56.8025
27-Apr-05 43.7050 83.0763 56.4250
28-Apr-05 43.7150 83.2075 56.4913
29-Apr-05 43.6450 83.5838 56.6088
02-May-05 43.5650 82.9675 56.0138
03-May-05 43.5950 82.5350 55.9825
04-May-05 43.5350 82.7063 56.3675
05-May-05 43.4125 82.7163 56.2675
06-May-05 43.4300 82.5213 56.1938
09-May-05 43.5150 82.1200 55.7300
10-May-05 43.4450 81.6288 55.7425
11-May-05 43.3750 81.6425 55.8588
12-May-05 43.2950 80.9913 55.3725
13-May-05 43.4250 80.9200 55.0550
16-May-05 43.4900 80.1800 54.7250
17-May-05 43.4250 79.7888 54.8400
18-May-05 43.5600 79.8813 54.9875
19-May-05 43.4450 79.9338 55.0600
20-May-05 43.5000 79.8400 54.9275
24-May-05 43.4900 79.6775 54.7450
25-May-05 43.5050 79.5600 54.7188
26-May-05 43.5250 79.4850 54.6350
27-May-05 43.5150 79.3400 54.5175
30-May-05 43.5350 79.3800 54.5450
31-May-05 43.6850 79.3175 54.1275
01-Jun-05 43.7150 79.6025 53.9425
02-Jun-05 43.7600 79.3675 53.5113
03-Jun-05 43.6550 79.2863 53.5013
06-Jun-05 43.5950 79.2338 53.4600
07-Jun-05 43.5250 79.6188 53.5675
08-Jun-05 43.5250 79.8863 53.6338
09-Jun-05 43.5450 79.4888 53.2300
10-Jun-05 43.5500 79.2038 53.2075
13-Jun-05 43.6250 78.9800 52.7750
14-Jun-05 43.6450 78.8175 52.9050
15-Jun-05 43.6550 78.9563 52.5500
16-Jun-05 43.6150 79.4063 52.6888
17-Jun-05 43.5950 79.3563 52.7588
20-Jun-05 43.5400 79.5388 53.2175
21-Jun-05 43.6050 79.4788 52.9238
22-Jun-05 43.5000 79.5800 53.0025
23-Jun-05 43.5250 79.2788 52.7400
24-Jun-05 43.5600 79.1200 52.4075
27-Jun-05 43.4900 79.4275 52.8250
28-Jun-05 43.5550 79.4163 52.8700
29-Jun-05 43.5450 79.0150 52.4213
30-Jun-05 43.5150 78.6988 52.6425
01-Jul-05 43.5250 77.5813 52.3900
04-Jul-05 43.5550 76.7200 51.9375
05-Jul-05 43.5800 76.3763 51.7325
06-Jul-05 43.5700 76.6700 52.0425
07-Jul-05 43.6350 76.4263 52.0375
08-Jul-05 43.6250 75.9675 52.0325
11-Jul-05 43.5600 75.9813 52.3650
12-Jul-05 43.5350 76.7550 52.9038
13-Jul-05 43.5150 77.1900 53.1475
14-Jul-05 43.5250 76.7000 52.5450
15-Jul-05 43.5250 76.7263 52.7850
18-Jul-05 43.5350 76.4238 52.5800
19-Jul-05 43.5600 75.8675 52.3000
20-Jul-05 43.5400 75.6138 52.5075
21-Jul-05 43.5100 75.8200 52.8500
22-Jul-05 43.3850 76.1275 52.8500
25-Jul-05 43.4950 75.5513 52.4225
26-Jul-05 43.5200 75.9100 52.4350
29-Jul-05 43.4900 76.3400 52.7313
01-Aug-05 43.4550 76.5025 52.8788
02-Aug-05 43.4550 76.9463 53.0525
03-Aug-05 43.5050 76.9238 53.0275
04-Aug-05 43.5150 77.3650 53.6625
05-Aug-05 43.4950 77.2800 53.8013
08-Aug-05 43.5450 77.2638 53.6713
09-Aug-05 43.5450 77.8738 53.9938
10-Aug-05 43.5350 77.9388 53.9075
11-Aug-05 43.5800 78.3213 54.0175
12-Aug-05 43.5950 78.9925 54.3363
16-Aug-05 43.5400 78.7513 53.7975
17-Aug-05 43.5450 78.5013 53.5213
18-Aug-05 43.5550 78.6025 53.4525
19-Aug-05 43.5800 78.0925 53.0200
22-Aug-05 43.5900 78.3425 53.0425
23-Aug-05 43.6650 78.5775 53.3650
24-Aug-05 43.7150 78.3700 53.1900
25-Aug-05 43.7600 79.0413 53.8525
26-Aug-05 43.7300 78.8625 53.8325
29-Aug-05 43.7800 79.0975 53.9925
30-Aug-05 44.0150 78.9275 53.7700
31-Aug-05 44.0400 78.6050 53.8125
01-Sep-05 44.1150 79.5013 54.4050
02-Sep-05 43.9500 80.6000 54.9263
05-Sep-05 43.7400 80.7263 54.8875
06-Sep-05 43.8650 80.6938 54.7625
08-Sep-05 43.8600 80.5938 54.5413
09-Sep-05 43.8050 80.5675 54.4900
12-Sep-05 43.8200 80.2688 54.0538
13-Sep-05 43.8750 79.8588 53.9250
14-Sep-05 43.9200 80.1675 53.9625
15-Sep-05 43.9400 79.8675 53.7050
16-Sep-05 43.8650 79.4550 53.9225
19-Sep-05 43.9050 78.9275 53.1625
20-Sep-05 43.9050 79.3475 53.4900
21-Sep-05 43.9200 79.3125 53.5750
22-Sep-05 43.9000 79.4300 53.6525
23-Sep-05 43.9300 78.6100 53.3463
26-Sep-05 43.9450 77.9350 52.8550
27-Sep-05 43.9750 77.7200 52.8100
28-Sep-05 44.0750 78.0225 53.0200
29-Sep-05 43.9900 77.7913 53.0938
03-Oct-05 44.0900 77.4925 52.7388
04-Oct-05 44.1300 77.4400 52.5650
05-Oct-05 44.3000 78.0750 52.9275
06-Oct-05 44.2600 78.5200 53.4125
07-Oct-05 44.3200 78.6075 53.9450
10-Oct-05 44.6200 78.6075 54.1488
11-Oct-05 44.9450 78.5975 54.0038
13-Oct-05 44.8850 78.4500 53.8375
14-Oct-05 44.8850 78.7550 53.9500
17-Oct-05 44.8150 79.1650 54.1250
18-Oct-05 45.1050 78.9563 54.1013
19-Oct-05 45.2700 79.0250 53.9938
20-Oct-05 45.1950 79.5725 54.1000
21-Oct-05 45.0850 80.0575 54.3050
24-Oct-05 45.1400 79.7850 53.9513
25-Oct-05 45.1250 79.5850 53.9125
26-Oct-05 44.9350 80.2050 54.4725
27-Oct-05 45.0500 80.1800 54.4775
28-Oct-05 45.0900 80.4425 54.7825
31-Oct-05 45.1150 80.1000 54.4400
02-Nov-05 45.1850 79.8175 54.3750
03-Nov-05 45.2650 80.3113 54.6100
04-Nov-05 45.4050 80.2013 54.2025
07-Nov-05 45.6700 79.9475 53.9400
08-Nov-05 45.9850 79.8825 53.9050
09-Nov-05 45.8050 79.8450 53.9025
10-Nov-05 45.8050 79.7700 53.8850
11-Nov-05 45.7700 79.7525 53.5175
14-Nov-05 45.6600 79.6750 53.7125
16-Nov-05 45.8200 79.4588 53.6675
17-Nov-05 45.7650 78.6075 53.4300
18-Nov-05 45.7450 78.5400 53.5950
21-Nov-05 45.7800 78.6150 53.9125
22-Nov-05 45.8450 78.7125 53.7775
23-Nov-05 45.7350 78.9000 54.1475
24-Nov-05 45.7150 78.6825 53.9688
25-Nov-05 45.7750 78.8450 53.8900
28-Nov-05 45.9500 78.6900 53.7325
29-Nov-05 45.9150 79.1625 54.2925
30-Nov-05 45.9350 79.0613 54.1650
01-Dec-05 45.9900 79.5488 54.2050
02-Dec-05 46.1200 79.7950 54.0825
05-Dec-05 46.2850 80.1588 54.1813
06-Dec-05 46.1800 80.4388 54.4450
07-Dec-05 46.1650 80.1975 54.3063
08-Dec-05 46.3250 80.3325 54.2700
09-Dec-05 46.2150 80.9150 54.5425
12-Dec-05 46.2050 81.2538 54.6950
13-Dec-05 46.0550 81.7063 55.0838
14-Dec-05 45.8400 81.2813 55.0125
15-Dec-05 45.5150 80.6138 54.5275
16-Dec-05 45.3550 80.0813 54.2850
19-Dec-05 45.2250 80.1300 54.3550
20-Dec-05 45.0200 79.3000 53.9725
21-Dec-05 45.3450 79.6550 53.8375
22-Dec-05 45.3250 79.0488 53.6238
23-Dec-05 45.1550 78.5275 53.6200
26-Dec-05 45.1150 78.1500 53.4200
27-Dec-05 45.1950 78.2150 53.4775
28-Dec-05 45.2550 78.3300 53.6700
29-Dec-05 45.1550 77.7450 53.5000
30-Dec-05 45.0650 77.8900 53.5550
02-Jan-06 45.0450 77.5063 53.2863
03-Jan-06 44.9450 77.7425 53.4550
04-Jan-06 44.8350 78.4325 54.0800
05-Jan-06 44.6750 78.3750 54.0375
06-Jan-06 44.6650 78.3425 53.9975
09-Jan-06 44.2800 78.4313 53.7675
10-Jan-06 44.3750 78.3350 53.5075
12-Jan-06 44.1500 78.0100 53.6488
13-Jan-06 44.2550 77.9600 53.3525
16-Jan-06 44.1700 78.3650 53.6050
17-Jan-06 44.3150 78.3075 53.7200
18-Jan-06 44.4850 78.3763 53.7625
19-Jan-06 44.3650 78.1650 53.6900
20-Jan-06 44.3550 77.8700 53.5725
23-Jan-06 44.1550 78.6025 54.0500
24-Jan-06 44.2100 78.9525 54.3475
25-Jan-06 44.3000 79.0338 54.3950
27-Jan-06 44.1550 78.5738 53.9075
30-Jan-06 44.1350 78.0225 53.4300
31-Jan-06 44.0700 77.9663 53.3125
01-Feb-06 44.1500 78.5763 53.6775
02-Feb-06 44.3050 78.4863 53.3700
03-Feb-06 44.2250 78.6875 53.4675
06-Feb-06 44.2050 77.8150 53.1225
07-Feb-06 44.2650 77.4175 53.0075
08-Feb-06 44.2050 77.1663 52.9625
10-Feb-06 44.2150 77.2475 53.0075
13-Feb-06 44.2550 77.1475 52.6850
14-Feb-06 44.2150 77.0650 52.7000
15-Feb-06 44.2650 76.8025 52.7325
16-Feb-06 44.3050 77.0625 52.6525
17-Feb-06 44.4550 77.1750 52.8438
20-Feb-06 44.4300 77.4975 53.1650
21-Feb-06 44.3950 77.4138 52.9438
22-Feb-06 44.5050 77.6950 53.0613
23-Feb-06 44.5550 77.7625 53.0700
24-Feb-06 44.4450 77.8850 52.9950
27-Feb-06 44.4200 77.4450 52.7075
28-Feb-06 44.4350 77.2925 52.6925
01-Mar-06 44.3500 77.8050 52.9475
02-Mar-06 44.3350 77.5725 52.8813
03-Mar-06 44.3550 77.7275 53.3175
06-Mar-06 44.3250 77.9200 53.5025
07-Mar-06 44.3300 77.3850 53.0475
08-Mar-06 44.4150 77.1550 52.8738
09-Mar-06 44.5450 77.3225 53.0975
10-Mar-06 44.5000 77.2388 52.9863
13-Mar-06 44.5300 76.9050 53.1488
14-Mar-06 44.4650 77.1450 53.2175
16-Mar-06 44.4050 77.4925 53.5013
17-Mar-06 44.4150 78.0038 54.0550
20-Mar-06 44.4450 78.0100 54.0900
21-Mar-06 44.3800 77.7925 53.8488
22-Mar-06 44.4700 77.7050 53.7663
23-Mar-06 44.5550 77.7100 53.7288
24-Mar-06 44.6650 77.4875 53.4638
27-Mar-06 44.6650 78.0225 53.8038
28-Mar-06 44.6550 77.9850 53.6350
29-Mar-06 44.6900 77.9025 53.6575
31-Mar-06 44.6050 77.7963 54.1875
2006-07
03-Apr-06 44.6150 77.1425 53.7675
04-Apr-06 44.6050 77.5525 54.1625
05-Apr-06 44.6850 78.5700 54.8375
07-Apr-06 44.6250 78.1725 54.4375
10-Apr-06 44.7400 77.9663 54.1363
12-Apr-06 44.9150 78.6300 54.5825
13-Apr-06 45.3050 79.4363 54.8838
17-Apr-06 45.1500 79.3850 54.9825
18-Apr-06 45.1450 79.9563 55.3363
19-Apr-06 45.1400 80.4588 55.7525
20-Apr-06 45.1450 80.7350 55.7250
21-Apr-06 45.1050 80.1613 55.3963
24-Apr-06 45.0600 80.5138 55.7175
25-Apr-06 44.8250 80.1000 55.4775
26-Apr-06 45.0250 80.4300 55.9213
27-Apr-06 45.0650 80.4213 56.0700
28-Apr-06 44.9850 81.0738 56.3950
02-May-06 44.8950 81.8663 56.4413
03-May-06 44.8650 82.7475 56.7875
04-May-06 44.9700 82.6238 56.6900
05-May-06 44.8800 83.0725 56.9188
08-May-06 44.8750 83.4925 57.1363
09-May-06 44.9600 83.3850 57.0063
10-May-06 44.9150 83.8250 57.3413
11-May-06 45.0650 83.6663 57.4500
12-May-06 45.0450 84.9938 57.9775
15-May-06 45.3550 85.8213 58.4925
16-May-06 45.6150 85.7675 58.3963
17-May-06 45.3450 85.7413 58.3225
18-May-06 45.4750 85.5450 57.9263
19-May-06 45.4550 85.9213 58.2938
22-May-06 45.6850 85.3513 58.1363
23-May-06 45.5250 85.8063 58.4750
24-May-06 45.7550 86.1238 58.7188
25-May-06 45.8550 85.7100 58.5875
26-May-06 45.8550 85.8338 58.6200
29-May-06 45.9650 85.5088 58.5825
30-May-06 46.1750 86.4863 59.2725
31-May-06 46.4300 87.4338 59.8088
01-Jun-06 46.2300 86.1800 59.0175
02-Jun-06 46.1700 86.0400 59.1363
05-Jun-06 45.8200 86.3613 59.3575
06-Jun-06 45.9250 86.1025 59.3188
07-Jun-06 45.9300 85.3163 58.7488
08-Jun-06 46.0600 85.4000 58.8900
09-Jun-06 45.9250 84.6213 58.0313
12-Jun-06 45.8850 84.6288 58.0100
13-Jun-06 46.0400 84.7463 57.9025
14-Jun-06 45.9850 84.5550 57.8163
15-Jun-06 45.9150 84.7388 57.9288
16-Jun-06 45.9200 85.0988 58.0825
19-Jun-06 45.8850 84.5963 57.7713
20-Jun-06 45.9050 84.6288 57.7488
21-Jun-06 45.9250 84.7613 57.9500
22-Jun-06 46.0150 84.9488 58.3063
23-Jun-06 46.1850 84.5388 58.1263
26-Jun-06 46.3400 84.2388 57.9738
27-Jun-06 46.3550 84.5263 58.3888
28-Jun-06 46.3950 84.4988 58.3325
29-Jun-06 46.3400 84.2325 58.1725
30-Jun-06 46.0850 84.4438 58.5363
03-Jul-06 45.9750 84.8813 58.7675
04-Jul-06 46.0150 84.8988 58.9825
05-Jul-06 46.0350 84.9875 58.9500
06-Jul-06 46.1500 84.7688 58.7950
07-Jul-06 46.1150 84.7038 58.9100
10-Jul-06 46.0550 85.2063 58.9488
11-Jul-06 46.2100 85.0863 58.7950
12-Jul-06 46.2050 85.3038 58.9938
13-Jul-06 46.2950 84.9138 58.8038
14-Jul-06 46.4250 85.2850 58.7675
17-Jul-06 46.4400 85.3150 58.6888
18-Jul-06 46.7250 85.0375 58.5388
19-Jul-06 46.9650 85.7563 58.7163
20-Jul-06 46.8400 86.4113 59.0213
21-Jul-06 46.8350 86.6613 59.2413
24-Jul-06 46.9300 86.9013 59.2863
25-Jul-06 46.8250 86.7713 59.3088
26-Jul-06 46.8550 86.2575 58.9013
27-Jul-06 46.6300 86.5613 59.3200
28-Jul-06 46.5600 86.5275 59.0913
31-Jul-06 46.4950 86.6338 59.2950
01-Aug-06 46.6500 86.9963 59.4063
02-Aug-06 46.5550 87.3513 59.6738
03-Aug-06 46.7150 87.6588 59.6288
04-Aug-06 46.5400 87.7938 59.5413
07-Aug-06 46.4850 88.6513 59.8813
08-Aug-06 46.5900 88.7613 59.7363
09-Aug-06 46.5250 88.5738 59.6713
10-Aug-06 46.4300 88.5375 59.8363
11-Aug-06 46.5150 87.9613 59.3563
14-Aug-06 46.5550 88.0838 59.3463
16-Aug-06 46.5450 88.1438 59.5425
17-Aug-06 46.4750 88.1388 59.6950
18-Aug-06 46.4800 87.6638 59.6613
21-Aug-06 46.4450 87.5838 59.7763
22-Aug-06 46.5150 88.1013 59.8975
23-Aug-06 46.5550 87.9063 59.5675
24-Aug-06 46.5150 87.9063 59.3938
25-Aug-06 46.6050 87.8088 59.4338
28-Aug-06 46.5550 88.0238 59.5463
29-Aug-06 46.5150 88.2813 59.6325
30-Aug-06 46.5050 88.3338 59.6663
31-Aug-06 46.5450 88.7450 59.7138
01-Sep-06 46.5350 88.5913 59.6088
04-Sep-06 46.4500 88.5363 59.6738
05-Sep-06 46.2150 87.9613 59.3188
06-Sep-06 46.1950 87.5650 59.2263
07-Sep-06 46.0950 86.8313 59.0788
08-Sep-06 46.1950 86.5650 58.7388
11-Sep-06 46.2650 86.3513 58.6988
12-Sep-06 46.3400 86.5313 58.9038
13-Sep-06 46.2150 86.5963 58.6488
14-Sep-06 46.1450 86.6063 58.5513
15-Sep-06 46.1250 87.0888 58.7013
18-Sep-06 46.1150 86.8138 58.4088
19-Sep-06 46.1100 86.7638 58.5988
20-Sep-06 46.0450 86.6938 58.3463
21-Sep-06 45.8850 86.8313 58.2950
22-Sep-06 45.9350 87.4075 58.7900
25-Sep-06 45.8650 87.4575 58.7825
26-Sep-06 45.9650 87.3425 58.6125
27-Sep-06 45.9150 86.9375 58.2038
28-Sep-06 45.9150 86.5288 58.4413
29-Sep-06 45.9550 86.0788 58.3138
03-Oct-06 45.8450 86.5438 58.5188
04-Oct-06 45.6900 86.1188 58.1450
05-Oct-06 45.7100 86.2288 58.0788
06-Oct-06 45.6150 85.5238 57.8288
09-Oct-06 45.7100 85.5138 57.6150
10-Oct-06 45.7350 85.4538 57.6563
11-Oct-06 45.7650 84.8313 57.3588
12-Oct-06 45.5950 84.7413 57.1625
13-Oct-06 45.4950 84.6325 57.1350
16-Oct-06 45.4550 84.3063 56.8663
17-Oct-06 45.3550 84.4938 56.8525
18-Oct-06 45.2600 84.7263 56.7938
19-Oct-06 45.3250 84.7013 56.8325
20-Oct-06 45.3050 85.0575 57.1913
23-Oct-06 45.3950 85.3563 57.1750
26-Oct-06 45.3000 85.2063 57.2250
27-Oct-06 45.2100 85.4650 57.3425
30-Oct-06 45.0950 85.5338 57.3375
31-Oct-06 45.0250 85.5813 57.2563
01-Nov-06 44.9300 85.6888 57.3313
02-Nov-06 44.9300 85.6838 57.3263
03-Nov-06 44.8350 85.5650 57.2875
06-Nov-06 44.8550 85.2538 57.0038
07-Nov-06 44.8350 85.3588 57.1938
08-Nov-06 44.6750 85.1713 57.0725
09-Nov-06 44.6550 85.0488 56.9938
10-Nov-06 44.4500 84.8400 57.1300
13-Nov-06 44.9150 85.9563 57.8013
14-Nov-06 45.1600 85.9938 57.9175
15-Nov-06 45.3300 85.8363 58.0638
16-Nov-06 45.1550 85.2275 57.8663
17-Nov-06 45.0050 84.8988 57.4875
20-Nov-06 44.9300 85.1675 57.6925
21-Nov-06 44.9550 85.2950 57.6213
22-Nov-06 44.7550 85.1588 57.5688
23-Nov-06 44.6950 85.5663 57.8063
24-Nov-06 44.8650 85.9588 58.1675
27-Nov-06 44.6400 86.5138 58.6263
28-Nov-06 44.7350 86.6850 58.7125
29-Nov-06 44.6500 87.2338 58.9663
30-Nov-06 44.7600 87.2188 58.9400
01-Dec-06 44.6750 88.2163 59.2813
04-Dec-06 44.5650 88.1788 59.3488
05-Dec-06 44.5650 88.0888 59.4163
06-Dec-06 44.5150 87.8350 59.3688
07-Dec-06 44.6775 87.9363 59.4325
08-Dec-06 44.6950 87.6988 59.3750
11-Dec-06 44.7550 87.3563 58.9450
12-Dec-06 44.8150 87.9113 59.3813
13-Dec-06 44.8350 88.3188 59.5163
14-Dec-06 44.7350 87.9738 59.1513
15-Dec-06 44.6650 87.5763 58.6938
18-Dec-06 44.7800 87.6213 58.6863
19-Dec-06 44.8350 87.3838 58.6725
20-Dec-06 44.7350 88.2963 59.2225
21-Dec-06 44.7350 87.9838 59.0188
22-Dec-06 44.5900 87.5413 58.8313
26-Dec-06 44.5450 87.2375 58.4588
27-Dec-06 44.3850 87.0725 58.4113
28-Dec-06 44.3550 86.8438 58.2250
29-Dec-06 44.2450 86.9388 58.2888
02-Jan-07 44.1950 86.8763 58.5113
03-Jan-07 44.3350 87.5088 58.8750
04-Jan-07 44.4150 86.6250 58.4613
05-Jan-07 44.2950 85.8313 57.9175
08-Jan-07 44.4150 85.7913 57.7925
09-Jan-07 44.4750 86.3950 58.0025
10-Jan-07 44.5250 86.2513 57.7988
11-Jan-07 44.5650 86.1913 57.7575
12-Jan-07 44.6150 86.8138 57.5375
15-Jan-07 44.3250 86.8963 57.3275
16-Jan-07 44.3150 87.0900 57.3813
17-Jan-07 44.2750 86.8838 57.2725
18-Jan-07 44.2450 87.3138 57.3575
19-Jan-07 44.3250 87.5763 57.5850
22-Jan-07 44.2150 87.3063 57.3363
23-Jan-07 44.2150 87.4813 57.2425
24-Jan-07 44.2250 87.5863 57.6075
25-Jan-07 44.2350 86.9463 57.3263
29-Jan-07 44.2650 86.6963 57.1263
31-Jan-07 44.1750 86.6625 57.2613
02-Feb-07 44.1050 86.7938 57.4338
05-Feb-07 44.1050 86.5763 57.0438
06-Feb-07 44.1250 86.4463 56.9838
07-Feb-07 44.0850 86.8363 57.2088
08-Feb-07 44.1200 87.0138 57.4463
09-Feb-07 44.0550 86.3313 57.4488
12-Feb-07 44.1800 86.3963 57.5488
13-Feb-07 44.1700 86.1038 57.2713
14-Feb-07 44.1650 86.0113 57.5600
15-Feb-07 44.0950 86.5913 57.9238
19-Feb-07 44.0700 86.1588 57.9738
20-Feb-07 44.1950 86.2638 58.2200
21-Feb-07 44.1900 86.3213 58.0788
22-Feb-07 44.2500 86.4413 58.1163
23-Feb-07 44.2750 86.6350 58.0913
26-Feb-07 44.1700 86.6938 58.2238
27-Feb-07 44.1950 86.7350 58.2375
28-Feb-07 44.3000 86.9463 58.5800
01-Mar-07 44.2750 86.7988 58.5288
02-Mar-07 44.2800 86.6338 58.3338
05-Mar-07 44.4850 85.6988 58.5313
06-Mar-07 44.5600 85.8688 58.4075
07-Mar-07 44.4950 85.8575 58.4088
08-Mar-07 44.4450 85.9188 58.5475
09-Mar-07 44.2650 85.5438 58.2200
12-Mar-07 44.2150 85.5338 58.0300
13-Mar-07 44.2250 85.2913 58.2488
14-Mar-07 44.3100 85.4688 58.4838
15-Mar-07 44.2350 85.5525 58.4888
16-Mar-07 44.1650 85.5813 58.6738
20-Mar-07 43.9800 85.5875 58.4913
21-Mar-07 43.6250 85.5688 58.0825
22-Mar-07 43.6650 85.9088 58.4188
23-Mar-07 43.7050 85.8738 58.2525
26-Mar-07 43.3850 85.1638 57.6050
28-Mar-07 43.1350 84.7088 57.5688
29-Mar-07 43.4750 85.3738 57.8938
30-Mar-07 43.5950 85.5938 58.1513
2007-08
03-Apr-07 43.1350 85.3775 57.6475
04-Apr-07 42.9050 84.7038 57.2163
05-Apr-07 43.1450 85.2050 57.6550
09-Apr-07 42.8750 84.2175 57.2750
10-Apr-07 42.8650 84.4225 57.5313
11-Apr-07 42.8650 84.8038 57.5613
12-Apr-07 42.8450 84.7313 57.7038
13-Apr-07 42.7350 84.8688 57.7800
16-Apr-07 42.3000 84.1038 57.3263
17-Apr-07 41.7550 83.1863 56.5400
18-Apr-07 41.9050 84.2013 56.9538
19-Apr-07 42.1500 84.3950 57.2338
20-Apr-07 42.0050 84.2713 57.2588
23-Apr-07 41.6550 83.2488 56.5575
24-Apr-07 41.5550 82.9763 56.3625
25-Apr-07 40.9750 82.1788 55.9338
26-Apr-07 40.7850 81.7900 55.6738
27-Apr-07 41.0650 81.6688 55.8300
30-Apr-07 41.2950 82.2988 56.1988
03-May-07 41.1900 82.0650 56.0863
04-May-07 40.8950 81.2563 55.4663
07-May-07 40.5850 81.0425 55.2325
08-May-07 40.7850 81.3688 55.5163
09-May-07 40.8900 81.4138 55.3788
10-May-07 40.9900 81.8175 55.5763
11-May-07 41.3350 81.7850 55.7425
14-May-07 40.9350 81.2288 55.4238
15-May-07 40.8650 80.9888 55.3888
16-May-07 40.8450 81.1288 55.5438
17-May-07 40.8350 80.7163 55.2313
18-May-07 40.8950 80.7738 55.1738
21-May-07 40.6050 80.1438 54.8800
22-May-07 40.6350 80.1425 54.7338
23-May-07 40.5650 80.1263 54.5900
24-May-07 40.5650 80.6288 54.5638
25-May-07 40.6150 80.6925 54.5600
28-May-07 40.5550 80.4775 54.5650
29-May-07 40.4550 80.3175 54.3713
30-May-07 40.6350 80.4775 54.6375
31-May-07 40.7350 80.4450 54.7450
01-Jun-07 40.5350 80.2100 54.5088
04-Jun-07 40.4700 80.2863 54.4313
05-Jun-07 40.5600 80.8300 54.7600
06-Jun-07 40.5650 80.9238 54.9088
07-Jun-07 40.6250 80.9550 54.8788
08-Jun-07 40.9750 80.9750 54.9950
11-Jun-07 40.9150 80.4713 54.6000
12-Jun-07 40.7350 80.4375 54.4363
13-Jun-07 40.9350 80.7938 54.4875
14-Jun-07 40.8450 80.4863 54.3350
15-Jun-07 40.9750 80.7325 54.5688
18-Jun-07 40.7550 80.6663 54.6788
19-Jun-07 40.7050 80.7575 54.5650
20-Jun-07 40.8150 81.1913 54.8088
21-Jun-07 40.7550 81.1925 54.5950
22-Jun-07 40.7050 81.2450 54.6399
25-Jun-07 40.8150 81.5825 54.9163
26-Jun-07 40.9550 81.8213 55.0913
27-Jun-07 41.0050 81.7638 55.0538
28-Jun-07 40.8450 81.8125 55.0363
29-Jun-07 40.7550 81.6400 54.7963
02-Jul-07 40.6550 81.6863 55.0425
03-Jul-07 40.5750 81.8863 55.2913
04-Jul-07 40.4950 81.7613 55.1713
05-Jul-07 40.4550 81.5563 55.0738
06-Jul-07 40.4550 81.3013 54.9513
09-Jul-07 40.4050 81.2200 54.9988
10-Jul-07 40.4050 81.3700 54.9775
11-Jul-07 40.3850 81.8850 55.5013
12-Jul-07 40.3850 82.0613 55.5738
13-Jul-07 40.4750 82.0900 55.7438
16-Jul-07 40.3750 82.1975 55.6738
17-Jul-07 40.3550 82.2350 55.6413
18-Jul-07 40.3950 82.9538 55.8200
19-Jul-07 40.3850 82.9338 55.7575
20-Jul-07 40.3300 82.6263 55.6488
23-Jul-07 40.3300 83.0413 55.7813
24-Jul-07 40.2400 83.0700 55.6225
25-Jul-07 40.2950 82.9863 55.6538
26-Jul-07 40.2750 82.5688 55.2338
27-Jul-07 40.4750 82.5988 55.5463
30-Jul-07 40.5350 82.0163 55.3063
31-Jul-07 40.4250 82.0100 55.4013
01-Aug-07 40.5550 82.1338 55.3688
02-Aug-07 40.4250 82.1388 55.2600
03-Aug-07 40.3550 82.1738 55.3200
06-Aug-07 40.4450 82.7000 55.9213
07-Aug-07 40.3750 82.0013 55.7313
08-Aug-07 40.5750 81.8438 55.7175
09-Aug-07 40.4050 82.3563 55.7775
10-Aug-07 40.6850 82.1125 55.6150
13-Aug-07 40.5650 82.0400 55.5488
14-Aug-07 40.6850 81.8888 55.4288
16-Aug-07 41.1000 81.4725 55.1713
17-Aug-07 41.5750 82.1238 55.8000
21-Aug-07 41.0650 81.3250 55.3163
22-Aug-07 41.0150 81.4375 55.3350
23-Aug-07 40.8650 81.5963 55.3900
24-Aug-07 41.1750 82.3463 55.8338
27-Aug-07 40.9900 82.7213 56.0663
28-Aug-07 41.1350 82.4613 56.0513
29-Aug-07 41.2550 82.4775 56.0225
30-Aug-07 41.0450 82.8163 56.0863
31-Aug-07 40.9550 82.4463 55.9138
03-Sep-07 40.8750 82.5638 55.7900
04-Sep-07 40.9050 82.5213 55.6950
05-Sep-07 40.9350 82.1813 55.5738
06-Sep-07 40.8550 82.5500 55.7588
07-Sep-07 40.7150 82.2175 55.6738
10-Sep-07 40.6350 82.3763 55.9963
11-Sep-07 40.5850 82.2388 55.9688
12-Sep-07 40.4950 82.4125 56.1538
13-Sep-07 40.4350 81.9938 56.1988
14-Sep-07 40.4400 81.7288 56.0888
17-Sep-07 40.4650 81.0563 56.1613
18-Sep-07 40.5950 80.8463 56.1850
19-Sep-07 40.2550 81.1513 56.2700
20-Sep-07 39.9050 79.9513 55.9175
21-Sep-07 39.8650 80.2038 56.2875
24-Sep-07 39.8250 80.8125 56.2138
25-Sep-07 39.8100 80.0900 56.0038
26-Sep-07 39.7050 80.1075 56.1088
27-Sep-07 39.7650 80.3663 56.2513
28-Sep-07 39.7350 80.2900 56.2963
01-Oct-07 39.7450 81.4113 56.6613
03-Oct-07 39.7800 81.2150 56.3938
04-Oct-07 39.5550 80.2925 55.7588
05-Oct-07 39.4850 80.3975 55.7513
08-Oct-07 39.4300 80.4475 55.6688
09-Oct-07 39.5500 80.4488 55.5125
10-Oct-07 39.3450 80.1775 55.5100
11-Oct-07 39.3050 80.0875 55.7525
12-Oct-07 39.3200 79.7163 55.7338
15-Oct-07 39.3050 80.0588 55.7438
16-Oct-07 39.3200 80.2275 55.8600
17-Oct-07 39.6750 80.5900 56.2925
18-Oct-07 39.4600 80.5388 56.1538
19-Oct-07 39.7850 81.3888 56.8800
22-Oct-07 39.7850 81.6225 56.9825
23-Oct-07 39.6850 80.8938 56.4125
24-Oct-07 39.5800 81.0450 56.3838
25-Oct-07 39.5450 80.9725 56.4250
26-Oct-07 39.5050 81.1550 56.7150
29-Oct-07 39.3900 80.9813 56.8263
30-Oct-07 39.3800 81.0638 56.6625
31-Oct-07 39.3200 81.3513 56.7663
01-Nov-07 39.3150 81.8088 56.8963
02-Nov-07 39.3550 81.7975 56.8150
05-Nov-07 39.3250 82.0913 56.9625
06-Nov-07 39.2800 81.8963 56.9713
07-Nov-07 39.2550 82.2088 57.4713
08-Nov-07 39.3350 82.6375 57.5713
12-Nov-07 39.3250 81.7613 57.5563
13-Nov-07 39.3850 81.3063 57.4400
14-Nov-07 39.3350 81.7475 57.6913
15-Nov-07 39.2750 80.8675 57.6688
16-Nov-07 39.3450 80.4938 57.5413
19-Nov-07 39.2950 80.6850 57.6263
20-Nov-07 39.3350 80.8363 57.7388
21-Nov-07 39.3900 81.4863 58.4788
22-Nov-07 39.4050 81.3663 58.5388
23-Nov-07 39.5700 81.9675 59.0488
26-Nov-07 39.6750 81.9113 58.7788
27-Nov-07 39.8350 82.5675 59.1888
28-Nov-07 39.6800 82.1100 58.8238
29-Nov-07 39.7750 82.5338 58.9563
30-Nov-07 39.6750 81.7413 58.4588
03-Dec-07 39.5600 81.4588 58.0538
04-Dec-07 39.4250 81.3500 57.8338
05-Dec-07 39.4550 81.1363 58.2063
06-Dec-07 39.4650 80.0813 57.6538
07-Dec-07 39.4150 79.8313 57.5813
10-Dec-07 39.3750 80.0388 57.6688
11-Dec-07 39.3600 80.5888 57.9638
12-Dec-07 39.3650 80.3175 57.8038
13-Dec-07 39.3650 80.4600 57.9188
14-Dec-07 39.3450 80.3513 57.6138
17-Dec-07 39.3750 79.4813 56.8425
18-Dec-07 39.5650 79.9138 56.9875
19-Dec-07 39.5450 79.6138 57.0200
20-Dec-07 39.5650 78.9250 56.8525
24-Dec-07 39.4850 78.3175 56.7888
26-Dec-07 39.3950 78.0375 56.7825
27-Dec-07 39.4300 78.3950 57.1988
28-Dec-07 39.4450 78.7825 57.7025
31-Dec-07 39.4150 78.7688 58.1263
01-Jan-08 39.4200 78.2625 57.5163
02-Jan-08 39.4250 78.3300 57.7675
03-Jan-08 39.4450 78.1725 58.0538
04-Jan-08 39.3150 77.5238 57.8850
07-Jan-08 39.2800 77.3363 57.8188
08-Jan-08 39.2750 77.4400 57.7438
09-Jan-08 39.2900 77.5288 57.8488
10-Jan-08 39.2850 76.9138 57.7138
11-Jan-08 39.2900 77.0200 58.1550
14-Jan-08 39.2850 77.0850 58.3813
15-Jan-08 39.2700 76.8925 58.4188
16-Jan-08 39.2650 76.9338 58.2538
17-Jan-08 39.2850 77.1275 57.6013
18-Jan-08 39.2750 77.3650 57.5063
21-Jan-08 39.3750 76.8950 57.2713
22-Jan-08 39.7250 77.0388 57.3413
23-Jan-08 39.5650 77.4463 57.9063
24-Jan-08 39.4350 77.0838 57.6488
25-Jan-08 39.4000 77.9750 58.1600
28-Jan-08 39.4750 77.9988 57.9363
29-Jan-08 39.3850 78.2563 58.2163
30-Jan-08 39.4350 78.4400 58.2588
31-Jan-08 39.3950 78.4038 58.7363
01-Feb-08 39.3550 78.2863 58.4875
04-Feb-08 39.3850 77.4963 58.3913
05-Feb-08 39.4450 77.7975 58.4275
06-Feb-08 39.6050 77.8600 58.0550
07-Feb-08 39.4850 77.4538 57.7863
08-Feb-08 39.5550 76.8925 57.2863
11-Feb-08 39.7450 77.3875 57.8375
12-Feb-08 39.6550 77.4363 57.6588
13-Feb-08 39.6750 77.6538 57.7950
14-Feb-08 39.6550 77.8588 57.7950
15-Feb-08 39.6600 78.1850 58.1263
18-Feb-08 39.6550 77.7713 58.2138
19-Feb-08 39.8750 77.8050 58.6188
20-Feb-08 40.1550 78.2500 59.0463
21-Feb-08 40.0650 77.9750 59.0213
22-Feb-08 39.9800 78.5750 59.2250
25-Feb-08 40.0550 78.7700 59.4075
26-Feb-08 39.9150 78.4513 59.1438
27-Feb-08 39.7250 79.0388 59.6950
28-Feb-08 39.8150 78.9500 60.1163
29-Feb-08 39.9250 79.3563 60.6288
03-Mar-08 40.2550 79.8438 61.2963
04-Mar-08 40.2950 79.9938 61.2300
05-Mar-08 40.3050 79.9925 61.2763
07-Mar-08 40.5250 81.5525 62.3988
10-Mar-08 40.6700 82.0375 62.5413
11-Mar-08 40.4750 81.2975 62.1313
12-Mar-08 40.3550 81.2625 62.0013
13-Mar-08 40.4350 82.0838 62.9138
14-Mar-08 40.4550 82.2788 63.2163
17-Mar-08 40.7650 82.1500 64.4800
18-Mar-08 40.6150 81.2913 64.0788
19-Mar-08 40.4250 81.1750 63.4388
24-Mar-08 40.3450 79.8213 62.0188
25-Mar-08 40.1200 79.9225 62.3888
26-Mar-08 40.1450 80.3800 62.6025
27-Mar-08 40.1450 80.5513 63.3963
28-Mar-08 40.0950 80.3500 63.2838
31-Mar-08 39.9850 79.5138 63.0963
2008-09
02-Apr-08 39.9850 79.1200 62.2388
03-Apr-08 39.9500 79.4200 62.4888
04-Apr-08 39.9650 79.7438 62.6213
07-Apr-08 39.9350 79.3088 62.5425
08-Apr-08 40.0150 79.4038 62.9488
09-Apr-08 40.0200 78.7213 62.9575
10-Apr-08 39.9550 78.9225 63.2500
11-Apr-08 39.9350 78.8138 63.0425
15-Apr-08 39.9550 78.7013 63.2263
16-Apr-08 39.9650 78.6625 63.3213
17-Apr-08 39.9350 78.7575 63.6288
21-Apr-08 39.8850 79.6188 63.0763
22-Apr-08 39.9400 78.8938 63.3488
23-Apr-08 39.9500 79.4513 63.7775
24-Apr-08 40.0450 79.0950 63.3938
25-Apr-08 40.1750 79.1825 62.8613
28-Apr-08 40.1400 79.6538 62.8675
29-Apr-08 40.2150 79.8938 62.7800
30-Apr-08 40.4600 79.4775 63.1488
02-May-08 40.6550 80.4125 62.8650
05-May-08 40.5500 80.2025 62.7563
06-May-08 40.6850 80.2250 63.0775
07-May-08 41.1950 81.0075 63.7613
08-May-08 41.7750 81.5763 64.0513
09-May-08 41.4250 80.8325 63.9313
12-May-08 41.6850 81.2488 64.1688
13-May-08 42.1450 82.2713 65.5200
14-May-08 42.3200 82.2850 65.4925
15-May-08 42.3950 82.5513 65.8538
16-May-08 42.6600 83.0638 66.0188
20-May-08 42.6700 83.3963 66.4088
21-May-08 42.7150 83.9475 66.8663
22-May-08 43.1550 85.0863 68.0850
23-May-08 42.8350 84.8388 67.3425
26-May-08 42.5650 84.3038 67.1288
27-May-08 42.8750 84.7788 67.5900
28-May-08 42.8450 84.7538 67.3588
29-May-08 42.7650 84.3288 66.6575
30-May-08 42.5850 84.1663 65.9750
02-Jun-08 42.2400 83.2263 65.5625
03-Jun-08 42.5350 83.4338 66.2288
04-Jun-08 42.6250 83.4000 65.7963
05-Jun-08 42.8650 83.5838 66.1850
06-Jun-08 42.7950 83.8038 66.7325
09-Jun-08 42.8950 84.4838 67.7075
10-Jun-08 42.8900 84.3475 66.8325
11-Jun-08 42.8950 83.8288 66.4575
12-Jun-08 42.8150 83.7713 66.1063
13-Jun-08 42.8650 83.4138 66.1013
16-Jun-08 42.9000 83.7513 65.9675
17-Jun-08 42.9200 84.4888 66.6713
18-Jun-08 42.8950 83.7588 66.4463
19-Jun-08 42.9350 84.2038 66.8050
20-Jun-08 42.9650 84.7213 66.7188
23-Jun-08 42.9750 84.7188 67.0050
24-Jun-08 42.9400 84.4888 66.7500
25-Jun-08 42.8150 84.2988 66.6350
26-Jun-08 42.7250 84.3738 66.9225
27-Jun-08 42.7850 84.9838 67.3350
30-Jun-08 42.9500 85.6413 67.7925
01-Jul-08 43.2650 86.2875 68.2350
02-Jul-08 43.3250 86.4700 68.5250
03-Jul-08 43.3050 86.1438 68.7288
04-Jul-08 43.2050 85.6888 67.9288
07-Jul-08 43.1150 85.0863 67.4200
08-Jul-08 43.3750 85.5263 68.1100
09-Jul-08 43.1300 85.0250 67.7725
10-Jul-08 43.1550 85.5075 67.9800
11-Jul-08 42.7250 84.4263 67.3825
14-Jul-08 42.8250 84.9775 68.1263
15-Jul-08 43.1750 86.2913 68.8700
16-Jul-08 43.1650 86.4225 68.6475
17-Jul-08 42.9450 85.8338 68.0400
18-Jul-08 42.7850 85.5313 67.9538
21-Jul-08 42.7250 85.0963 67.7338
22-Jul-08 42.7050 85.5338 68.0350
23-Jul-08 42.3300 84.3150 66.7525
24-Jul-08 41.9550 83.7663 65.8225
25-Jul-08 42.2550 83.9200 66.4238
28-Jul-08 42.2950 84.0763 66.4563
29-Jul-08 42.5550 84.9563 66.9925
30-Jul-08 42.4750 84.0175 66.1700
31-Jul-08 42.4850 84.2038 66.3550
01-Aug-08 42.3800 84.0413 65.9763
04-Aug-08 42.3950 83.5613 66.0113
05-Aug-08 42.2750 82.7850 65.6850
06-Aug-08 41.9950 82.1488 65.0950
07-Aug-08 41.8950 81.7100 64.8163
08-Aug-08 42.2050 81.4763 64.2763
11-Aug-08 42.0050 80.4175 62.8038
12-Aug-08 42.3850 80.6838 63.0600
13-Aug-08 42.6650 80.9463 63.7163
14-Aug-08 42.8250 80.1250 63.8763
18-Aug-08 43.2250 80.8088 63.7388
20-Aug-08 43.7450 81.5350 64.5338
21-Aug-08 43.5800 81.4400 64.5275
22-Aug-08 43.3750 81.3513 64.5675
25-Aug-08 43.5750 80.2938 64.1588
26-Aug-08 44.0450 81.1888 64.6688
27-Aug-08 43.7250 80.6250 64.3213
28-Aug-08 43.7300 80.2950 64.6175
29-Aug-08 43.7850 80.0388 64.5513
01-Sep-08 44.2050 79.8013 64.7113
02-Sep-08 44.2650 79.1775 64.4063
04-Sep-08 44.4550 79.1000 64.4838
05-Sep-08 44.3850 78.1275 63.4488
08-Sep-08 44.2750 79.0788 63.6013
09-Sep-08 44.8950 78.8850 63.3363
10-Sep-08 45.1150 79.6038 63.8238
11-Sep-08 45.4350 79.5875 63.4775
12-Sep-08 45.7650 80.7038 64.2613
15-Sep-08 45.9350 82.8363 65.8663
16-Sep-08 46.6450 83.7950 66.4963
17-Sep-08 46.3650 82.9913 65.8588
18-Sep-08 46.6950 84.9825 66.8663
19-Sep-08 46.3150 83.5450 65.9663
22-Sep-08 45.3950 83.1475 65.7513
23-Sep-08 45.7100 84.8113 67.6088
24-Sep-08 45.8300 84.9163 67.2513
25-Sep-08 46.2450 85.9113 68.1163
26-Sep-08 46.4050 85.3263 67.9038
29-Sep-08 46.9350 85.5538 67.7913
01-Oct-08 46.9650 83.9238 66.3900
03-Oct-08 46.9050 82.9913 64.9888
06-Oct-08 47.4650 83.3575 64.4663
07-Oct-08 47.9950 84.1238 65.1888
08-Oct-08 48.7450 85.3588 66.6063
10-Oct-08 48.7050 82.1488 65.8963
13-Oct-08 48.1350 82.7325 65.6488
14-Oct-08 47.6850 83.3313 65.1463
15-Oct-08 48.4350 84.5263 65.9175
16-Oct-08 48.8350 84.1638 65.4813
17-Oct-08 48.6750 84.4775 65.7338
20-Oct-08 48.8050 85.0813 65.8363
21-Oct-08 48.9750 84.0788 65.2200
22-Oct-08 49.2850 80.4650 63.3888
23-Oct-08 49.7850 81.2363 63.9088
24-Oct-08 49.9550 79.6150 63.6738
27-Oct-08 50.0950 78.6188 62.7863
29-Oct-08 49.7650 79.8000 63.3113
31-Oct-08 49.2450 80.3450 62.8463
03-Nov-08 48.9550 80.1525 63.0913
04-Nov-08 48.6350 76.2550 61.2813
05-Nov-08 47.1950 75.0125 60.8538
06-Nov-08 47.6750 75.4888 61.2050
07-Nov-08 47.7650 74.8813 60.8138
10-Nov-08 47.2950 74.2075 60.6813
11-Nov-08 47.5750 74.5275 60.5700
12-Nov-08 48.7850 75.3675 61.4275
14-Nov-08 49.4550 73.1688 62.9488
17-Nov-08 48.9650 72.1200 61.5638
18-Nov-08 49.7150 74.5825 62.6488
19-Nov-08 49.7450 74.3813 62.8063
20-Nov-08 50.5050 75.5550 63.0913
21-Nov-08 49.9850 74.2775 62.6388
24-Nov-08 50.0950 74.8950 63.4013
25-Nov-08 49.9650 75.4600 64.2200
26-Nov-08 49.8550 76.5825 64.7513
28-Nov-08 49.8250 76.8100 64.3638
01-Dec-08 50.0650 76.7125 63.4925
02-Dec-08 50.5250 75.1150 63.7113
03-Dec-08 49.8750 74.2575 63.3888
04-Dec-08 49.7700 73.3263 63.0688
05-Dec-08 49.6950 73.0250 63.4788
08-Dec-08 49.2450 73.0700 63.1650
10-Dec-08 49.1050 72.5700 63.5050
11-Dec-08 48.5050 72.5300 63.7100
12-Dec-08 48.6650 72.7700 64.5750
15-Dec-08 47.9400 71.9988 64.7113
16-Dec-08 47.8150 73.1163 65.5975
17-Dec-08 47.3450 73.8913 66.5738
18-Dec-08 47.2750 73.5025 68.2838
19-Dec-08 47.0550 71.1213 66.8863
22-Dec-08 47.3850 70.6438 66.3038
23-Dec-08 48.4750 71.8763 67.8625
24-Dec-08 48.9850 72.4900 68.4513
26-Dec-08 47.9050 70.8400 67.3850
29-Dec-08 48.7350 71.6425 69.1475
30-Dec-08 48.5050 70.2325 68.0063
31-Dec-08 48.4550 69.9888 68.2388
01-Jan-09 48.7150 71.1975 68.0763
02-Jan-09 48.8650 71.5925 67.7538
05-Jan-09 48.3650 70.1988 67.2863
06-Jan-09 48.6850 71.1163 65.8563
07-Jan-09 48.6150 72.5425 65.7300
09-Jan-09 48.9350 74.4400 66.8675
12-Jan-09 48.5850 73.2150 65.0725
13-Jan-09 48.9250 72.2100 64.9588
14-Jan-09 48.6950 71.0950 64.7088
15-Jan-09 49.0850 71.8263 64.7800
16-Jan-09 48.7650 72.5150 64.7063
19-Jan-09 48.5650 72.3013 64.8488
20-Jan-09 48.9950 69.8325 63.7063
21-Jan-09 49.1150 68.3925 63.6113
22-Jan-09 48.9300 68.0350 63.6838
23-Jan-09 49.1900 67.6588 63.6713
27-Jan-09 48.8550 68.6825 64.5325
28-Jan-09 48.8650 69.6375 64.7438
29-Jan-09 48.9000 69.1200 64.1275
30-Jan-09 49.0250 69.8513 63.2638
02-Feb-09 49.0050 70.4863 62.3913
03-Feb-09 48.7950 69.2425 62.6838
04-Feb-09 48.6450 70.2875 63.5413
05-Feb-09 48.8200 70.5038 62.6988
06-Feb-09 48.7250 71.2575 62.2788
09-Feb-09 48.5950 71.5950 62.6638
10-Feb-09 48.6950 72.2050 62.5263
11-Feb-09 48.8150 70.3625 63.0538
12-Feb-09 48.7250 70.0075 62.8813
13-Feb-09 48.7300 70.0773 63.0063
16-Feb-09 48.7150 69.1650 62.1138
17-Feb-09 49.1750 69.8625 62.1963
18-Feb-09 49.8550 71.0725 62.8613
19-Feb-09 49.8550 71.1325 62.7450
20-Feb-09 49.9450 71.1025 62.9188
24-Feb-09 49.8950 72.6050 63.4838
25-Feb-09 49.8300 72.4050 63.8988
26-Feb-09 50.4150 71.6275 64.0288
27-Feb-09 50.7250 72.5038 64.5638
02-Mar-09 51.7650 73.7500 65.1925
03-Mar-09 51.6750 72.9475 65.3763
04-Mar-09 51.9050 72.7450 64.8663
05-Mar-09 52.0850 73.6550 65.5800
06-Mar-09 51.5150 73.2450 65.1613
09-Mar-09 51.7750 73.0025 65.4050
12-Mar-09 51.6950 71.5875 66.2013
13-Mar-09 51.6450 71.8900 66.7075
16-Mar-09 51.5650 72.3588 66.5763
17-Mar-09 51.2450 72.2863 66.6388
18-Mar-09 50.8350 72.1625 66.9813
19-Mar-09 50.7550 72.1650 68.2675
20-Mar-09 50.1450 72.4400 68.3975
23-Mar-09 50.5350 73.6200 69.1975
24-Mar-09 50.2950 74.0675 68.7363
25-Mar-09 50.8250 74.6100 68.5175
26-Mar-09 50.5650 73.8225 68.6800
30-Mar-09 51.0750 72.4650 67.5388
31-Mar-09 50.9450 72.8575 67.4713
2009-10
02-Apr-09 50.2850 73.3575 66.9063
06-Apr-09 49.9950 74.6800 67.6613
08-Apr-09 50.5350 74.0700 66.5975
09-Apr-09 49.9150 73.5500 66.3038
13-Apr-09 49.8550 73.1875 65.7788
15-Apr-09 49.8950 74.1125 65.9963
16-Apr-09 49.5050 74.2400 65.3088
17-Apr-09 49.7050 73.6925 65.1163
20-Apr-09 49.9450 73.3350 64.8088
21-Apr-09 50.3550 73.1400 65.0538
22-Apr-09 50.2050 73.5850 64.9625
23-Apr-09 50.2050 73.5050 65.4363
24-Apr-09 49.9350 73.3175 65.7913
27-Apr-09 49.9750 72.2313 65.6963
28-Apr-09 50.4550 73.3950 65.6800
29-Apr-09 50.2250 73.9338 66.3300
04-May-09 49.8200 74.2475 66.1388
05-May-09 49.6450 74.5725 66.3138
06-May-09 49.4950 74.4575 65.8263
07-May-09 49.4650 74.8350 65.6600
08-May-09 49.2550 74.1975 66.1225
11-May-09 49.2350 75.0125 67.1863
12-May-09 49.5850 74.9175 67.4950
13-May-09 49.3550 75.5050 67.5663
14-May-09 49.8450 75.5700 67.6650
15-May-09 49.5450 75.3900 67.3788
18-May-09 48.1850 72.9550 64.8488
19-May-09 47.4950 73.0638 64.4563
20-May-09 47.7150 73.8550 64.8738
21-May-09 47.3950 74.8888 65.3738
22-May-09 47.1850 74.9275 65.7413
25-May-09 47.2150 75.1375 66.1713
26-May-09 47.6250 75.7250 66.5300
27-May-09 47.6400 76.0450 66.4363
28-May-09 47.8300 76.2550 66.1563
29-May-09 47.2650 75.7950 66.1375
01-Jun-09 46.9850 76.1550 66.4738
02-Jun-09 47.1350 77.2638 66.5900
03-Jun-09 46.8350 77.7813 66.9138
04-Jun-09 47.1650 76.8325 67.0025
05-Jun-09 47.0750 75.7200 66.8488
08-Jun-09 47.3850 75.1800 66.0575
09-Jun-09 47.5850 76.5175 66.1663
10-Jun-09 47.2700 77.5125 66.7113
11-Jun-09 47.4200 77.8275 66.5688
12-Jun-09 47.3950 78.5525 66.7725
15-Jun-09 47.9450 78.3613 66.6238
16-Jun-09 47.7450 77.9825 66.1388
17-Jun-09 47.8750 78.8150 66.5850
18-Jun-09 48.0650 78.8200 67.1200
19-Jun-09 48.1450 78.7025 67.0613
22-Jun-09 48.3850 79.5575 67.0688
23-Jun-09 48.9050 79.6050 67.7513
24-Jun-09 48.5350 80.0725 68.5100
25-Jun-09 48.5400 79.7000 67.8088
26-Jun-09 48.5050 79.6938 68.1525
29-Jun-09 48.1950 79.2275 67.4313
30-Jun-09 47.8800 80.1075 67.7163
01-Jul-09 48.0950 78.9725 67.5188
02-Jul-09 47.7950 78.5850 67.4813
03-Jul-09 47.9900 78.8275 67.2888
06-Jul-09 48.2050 78.3575 67.3450
07-Jul-09 48.5250 78.5625 67.5925
08-Jul-09 48.9300 78.5700 67.8338
09-Jul-09 48.9250 78.8800 68.1650
10-Jul-09 48.6850 79.3900 68.0125
13-Jul-09 49.4150 79.6350 68.7913
14-Jul-09 48.8250 79.5363 68.4163
15-Jul-09 48.7250 79.8950 68.3925
16-Jul-09 48.7350 79.8175 68.5825
17-Jul-09 48.6900 79.6950 68.7288
20-Jul-09 48.4350 79.4800 68.5888
21-Jul-09 48.2850 79.5925 68.5188
22-Jul-09 48.3750 79.1750 68.7163
23-Jul-09 48.4450 80.0263 69.1088
24-Jul-09 48.3850 79.9588 68.6538
27-Jul-09 48.2150 79.5625 68.7400
28-Jul-09 48.2050 79.7113 68.8150
29-Jul-09 48.4700 79.3238 68.4400
30-Jul-09 48.4900 79.6888 68.2225
31-Jul-09 48.1550 79.7550 68.0838
Note : 1) The exchange rate for Japanese Yen is in Rupees per 100 Yen.
2) Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.
INDIAN RUPEE

(Rupees per unit of foreign currency)

Japanese Yen

41.9825
41.6688
41.1213
41.1825
41.2650
41.0963
41.4950
40.3638
40.4838
40.6500
40.6313
40.4275
40.2288
40.3425
40.6875
40.4338
40.2175
40.2875
40.7825
40.8713
40.9350
40.4413
39.8263
39.9963
40.2438
39.5088
39.7075
40.4150
39.9350
40.0175
39.8425
40.4625
40.2125
40.1800
40.5838
40.8013
41.0200
41.6050
41.5413
41.0888
40.8425
40.7038
40.9563
41.1175
41.2650
40.9388
40.9088
40.7813
40.9025
41.4413
41.5263
41.6413
42.2088
42.4850
42.4263
42.3163
42.7275
42.5313
42.3888
42.2913
42.4563
42.1388
42.1138
42.0063
42.2663
42.0000
42.2613
42.3188
42.2213
42.0638
42.1788
42.0700
42.4300
42.4338
42.4088
42.0550
42.0725
42.2225
42.0988
41.7188
41.5800
41.5363
41.7000
41.6925
41.6638
41.7638
41.5750
42.0713
42.0075
41.6338
41.8125
41.3150
41.8738
42.0088
42.2300
42.3350
42.3088
42.1288
42.2925
42.0463
42.3813
42.0113
42.2488
42.4188
42.3263
42.1938
41.9775
42.2500
42.3225
42.3313
42.0475
42.2175
41.9075
41.7575
41.7638
41.8225
41.7600
41.6488
41.7050
41.4650
41.5338
41.5125
41.3513
41.5588
41.6825
41.4613
41.3600
41.2863
41.2738
41.4863
41.8125
41.8050
41.7925
41.8838
41.9588
41.8863
42.2000
42.4400
42.7263
42.7688
42.8375
42.9050
42.8338
42.7038
42.6463
42.6700
42.6325
42.5275
42.7588
42.6625
42.6550
42.2400
42.6488
42.7388
43.4350
43.3563
43.6350
43.6113
43.5363
43.7850
43.7088
43.4263
43.2863
43.2875
42.7063
42.8513
42.6563
42.3888
42.4325
42.4238
42.2525
42.0563
41.9513
42.0825
42.1488
42.0825
42.1413
42.0588
42.1225
42.2363
42.2413
42.4500
42.3363
42.1200
42.4938
42.2975
42.2875
41.9350
42.0775
41.8863
42.0063
42.1488
42.2625
42.6913
42.5750
42.7825
42.6625
42.6863
42.6613
42.5188
42.5875
42.3513
42.4175
42.2138
42.1313
42.0175
41.6588
41.6125
41.6713
41.4675
41.3638
41.4138
41.3950
41.6788
41.6388
41.7025
41.5550
41.5650
41.4450
41.4450
41.7550
41.7200
41.4600
41.7400
41.8450
41.7725
41.6200
41.4525
41.6563
41.7138
41.8963
41.8625
41.6163
41.5413
41.8075
41.8850
41.6750
41.6238
41.6313
41.5250
41.2963
40.9425
40.8438
40.8650
40.8075

40.5663
40.3363
40.5550
40.3700
40.2688
40.3750
40.6313
40.7650
40.4850
40.8150
40.9275
40.9550
41.3013
41.2763
41.1625
41.2775
41.4663
41.3825
41.4150
41.5638
41.5888
41.4500
41.3150
41.0150
41.0138
40.8000
40.6388
40.3525
40.5175
40.5038
40.5825
40.4175
40.4538
40.4900
40.3250
40.3600
40.3375
40.3600
40.3538
40.3938
40.4100
40.5975
40.7713
40.7175
40.5975
40.5100
40.2013
39.9025
39.9513
39.9075
39.9775
40.0350
39.8813
40.1038
40.0288
39.9550
39.7788
39.6875
39.5375
39.5200
39.1513
39.0175
38.9175
39.0750
38.8813
38.8413
38.9025
39.0888
39.1538
38.9363
38.8863
38.8650
38.7925
38.4813
38.6088
39.0975
38.9613
38.9450
38.8000
38.6988
38.9000
38.9250
39.2363
39.0013
38.7563
38.9675
39.1663
39.4813
39.7250
39.8263
39.5738
39.5425
39.4300
39.5900
39.6925
39.5000
39.8413
39.7275
39.6850
39.6563
39.5450
39.7963
40.0175
40.0175
40.0825
39.7825
39.6425
39.9200
39.6838
39.6838
39.7463
39.6813
39.3288
39.5050
39.3563
39.3775
39.3313
39.0875
38.9588
39.0238
38.9750
38.7150
38.6238
38.8738
38.8963
39.0600
39.2550
39.3563
39.1450
39.1650
39.2188
39.0975
39.0613
39.0700
39.0738
39.0688
39.0100
39.0800
38.9938
39.1063
39.0113
38.6913
38.7325
38.5513
38.7375
38.9913
39.0175
38.8850
38.8950
38.7138
38.4275
38.4863
38.4025
38.3688
38.4913
38.5725
38.4563
38.3975
38.3588
38.5238
38.4950
38.3738
38.2500
38.1750
38.1888
38.1238
38.3850
38.3263
38.2275
38.4263
38.5588
38.8313
39.1713
38.8388
38.6300
38.7050
38.5700
38.7113
38.7263
38.5438
38.5975
38.3438
38.4350
38.3088
38.3538
38.7388
38.4450
38.4675
38.8838
38.7450
38.7563
38.6213
38.6025
38.5588
38.4738
38.5863
38.3675
38.4875
38.5488
38.5588
37.9363
37.6050
37.5038
37.6725
37.3888
37.3375
37.2350
37.2213
37.5113
37.5388
37.5350
37.7188
37.6225
37.6163
37.6313
37.5813
37.4500
37.5213
37.9175
38.1025
38.2250
38.2313
38.3175
38.1463
38.0925
37.8925
37.6988
37.7425
37.7825
37.5750
37.4588
37.5225
37.6875
38.0563
38.2263
38.0575
37.9438
38.0088
37.8725
38.2688
38.1850
37.9188
38.0188

37.6163
37.9163
38.2438
37.8913
37.8550
38.0263
38.2525
38.1750
38.3400
38.5600
38.3625
38.3375
38.9725
39.0888
39.1575
39.2925
39.3938
39.4563
39.6925
39.4188
39.4663
40.1725
40.2075
40.4800
40.5363
40.9175
41.2825
41.3875
41.3750
41.0500
40.9825
40.5600
40.9013
40.9138
40.7000
40.9438
40.9250
41.2950
41.5138
41.0150
40.9463
41.0488
40.9163
40.5063
40.4950
40.3050
40.2175
40.1600
39.9800
39.9313
40.0438
39.6875
39.9188
40.0375
40.0775
39.8438
39.7913
39.8900
39.9063
39.7588
40.1663
40.1413
40.2000
40.1325
39.9738
40.0438
40.5238
40.4788
40.3950
40.1138
40.0163
39.9063
39.9575
39.9825
40.1288
40.0850
40.2438
40.1463
40.0300
40.1538
40.3500
40.6563
40.6800
40.6888
40.7200
40.4325
40.5675
40.4263
40.3375
40.3438
40.1938
39.9938
40.0988
40.1863
40.1138
40.1238
40.0763
40.0025
39.9475
39.7750
39.7238
39.7938
39.7900
39.6513
39.6738
39.8925
39.8963
39.7425
39.5125
39.7638
39.5350
39.3950
39.2425
39.2350
39.2488
39.0763
39.0763
39.2863
39.1825
39.4250
39.4588
39.4763
39.2250
39.0250
38.9713
38.9825
38.6975
38.8525
38.6200
38.3538
38.4125
38.2500
38.1788
38.0950
37.9950
38.1075
38.2175
38.1438
38.2875
38.2038
38.1225
38.1775
38.3875
38.3200
38.4200
38.3413
38.2925
37.9863
38.0525
37.9775
37.8900
37.8125
38.2638
38.4100
38.4688
38.2550
38.0250
38.1163
38.0575
38.0700
38.3475
38.5600
38.4875
38.5125
38.5925
38.5238
38.5313
38.5375
38.6475
38.8625
38.8600
38.7675
38.3575
38.3300
38.3200
38.0775
37.8925
37.9638
37.9925
37.8775
37.7938
37.6913
37.4538
37.4038
37.3563
37.2213
37.2400
37.3175
37.1938
37.4200
37.5575
37.3938
37.3600
37.1788
36.9725
36.8675
36.8225
36.6938
36.5738
36.5438
36.4188
36.3363
36.4100
36.7663
36.3413
36.3963
36.5400
36.5063
36.6563
36.6138
36.5263
36.2975
36.2650
36.3588
36.4125
36.7175
36.9138
36.8888
36.7163
36.5613
36.4513
36.5100
36.7563
37.4425
37.4600
37.6413
38.4463
38.2863
38.2238
38.0638
37.7388
37.3963
37.6813
38.1738
37.7288
37.7050
37.3263
37.1988
37.1788
36.9963
36.7663
36.7525
37.0725
37.0338

36.4825
36.0950
36.3600
35.9338
35.9913
35.9838
35.8975
36.0063
35.4013
34.9800
35.2613
35.7675
35.3913
35.2025
35.0713
34.6213
34.3313
34.3250
34.5750
34.3000
34.0025
33.8575
34.0038
34.1200
34.1513
34.4875
34.0450
33.9713
33.9663
33.7800
33.7275
33.4863
33.4913
33.3475
33.3863
33.4638
33.3350
33.3263
33.4263
33.4813
33.2413
33.1638
33.2750
33.4038
33.4900
33.8425
33.6475
33.4713
33.4975
33.2450
33.3025
32.9800
32.9250
33.1113
32.9575
32.8350
32.9588
33.2263
33.4563
33.1938
33.0263
33.0650
33.0950
33.1013
32.9513
32.8138
32.6863
32.7400
33.3038
33.0338
33.0488
33.1475
33.1250
33.1988
33.1388
33.0150
33.3325
33.3763
33.5450
33.4350
34.1363
34.1625
33.9888
34.4075
34.0125
33.8688
34.3838
34.0050
34.0963
33.8038
34.4850
34.2825
34.4888
35.4588
36.9288
35.8513
35.6875
35.2963
35.5750
35.2775
35.5725
36.0713
35.4800
35.2513
35.2238
35.3125
35.3813
35.4050
35.3688
35.8900
35.6838
35.5388
35.3750
35.1163
35.0813
35.3388
34.7488
34.4850
34.7650
34.6313
34.6963
34.5613
34.3925
34.4775
34.5288
34.3363
33.9350
33.8713
33.6375
33.7113
33.5275
33.5113
33.5200
33.4375
33.4938
34.0563
33.8463
34.6338
34.8500
34.5900
34.5600
34.6788
34.5313
34.4900
34.3975
34.2850
34.0688
34.3363
34.2813
34.2763
34.4363
34.8663
35.6400
35.7613
35.3118
35.3113
35.6838
35.5700
35.6100
36.1850
36.1988
36.7563
36.6025
36.7563
36.5512
36.1713
35.9550
35.7650
35.7850
35.7575
35.5700
35.4150
35.3525
35.1938
35.4375
35.2063
35.0050
34.8225
34.9788
34.9163
34.9438
34.6100
34.5038
34.5288
34.9263
35.2138
35.2938
35.3800
35.9950
35.9138
36.0475
35.8788
35.8463
35.8400
36.0263
36.2050
36.4288
36.9863
36.5888
36.6613
36.9025
37.4588
37.2075
37.0188
36.6575
37.2213
36.8625
36.9513
37.0225
37.0038
36.8825
36.9088
37.2338
37.0700
36.8313
37.1000
37.0775
37.0738
36.6513
36.7100
36.7763
36.9813
37.2413
37.0400
37.2013
37.3125
36.9838
37.1563
37.4438
38.1088
39.1888
38.9563
38.9488
39.5063
39.8688
39.6613
39.1950
40.4138
40.3438
41.9500
41.7738
40.6525
40.3663
40.0238
40.0588
40.5338
40.1900
40.0650

39.1488
38.8238
38.9788
38.9275
39.0688
39.1088
39.5838
39.1513
39.4875
39.3438
39.1238
38.3600
38.7538
38.7863
38.5863
38.4850
38.3950
38.5888
39.0088
38.8313
38.5600
38.7700
39.2013
40.0875
40.0063
40.3238
40.6338
40.3450
40.4975
40.8163
41.0513
41.3400
41.8313
41.1325
41.2188
41.2800
41.1988
40.7213
40.4113
40.0950
40.8913
40.5125
40.6113
40.3400
40.7538
40.1638
39.8288
39.8525
39.7213
39.5700
39.7900
39.6863
39.8863
39.8188
40.0263
39.7500
39.6950
39.5325
40.0288
40.6163
40.9400
40.7750
40.8700
40.4638
40.1763
40.6300
40.2038
40.3950
39.8363
40.2150
40.8463
41.3525
40.8163
40.3350
40.0163
40.0950
39.3525
38.8875
39.6075
39.2875
39.6013
39.2975
39.3963
39.4200
39.3513
39.1225
38.7188
38.2688
38.4850
38.1650
38.4625
39.2413
39.1513
39.2413
39.7888
40.0975
39.8300
39.5888
40.1713
40.0700
40.1250
40.1400
40.8025
40.9600
41.1713
41.5363
40.8363
41.7275
42.0325
42.2888
42.5963
43.4500
44.7588
43.7175
44.6138
43.3325
42.6200
43.3788
43.2750
43.7488
43.8113
44.1988
44.3713
44.4875
45.9225
46.7363
48.5875
49.2675
47.9625
46.5913
47.6375
48.8350
47.9838
47.7738
48.2063
49.5325
50.8138
52.6238
53.6888
51.3488
50.4150
49.1425
49.1800
47.3400
48.7300
49.0050
47.8063
48.5525
49.9200
50.9138
50.5025
51.4763
51.4588
53.0963
52.6138
52.5713
51.8413
52.5038
52.2513
52.5513
54.2775
53.4988
53.5188
53.8263
53.0050
53.0150
52.4750
54.3700
52.7025
52.9250
53.3013
53.8075
52.7638
52.6825
53.6725
54.2175
52.9863
53.8575
53.6738
53.6838
53.7213
53.6175
52.5988
52.3163
51.8450
53.6688
53.8825
54.7875
54.3375
55.2038
53.9950
53.5213
54.2288
54.6388
54.7500
55.5475
54.6113
54.8150
54.3750
54.8413
54.6900
54.5313
54.3338
54.6088
53.5863
53.3038
53.2888
54.2600
54.1025
53.5563
53.5088
53.2163
53.9700
53.3350
53.0713
52.3863
51.3238
51.5175
51.8425
53.1225
52.9588
52.7088
52.4225
52.6175
52.6650
53.6450
52.7800
52.5025
51.9150
52.1038
53.1188
52.9563
52.5438
51.1988
52.0888
51.7125
52.8075
51.8900

50.9375
49.5550
50.7050
49.8600
49.6513
50.7525
50.0575
49.9175
50.4850
51.3200
51.0975
51.2088
51.5913
51.7150
52.7063
51.8825
49.9375
50.1775
50.4438
50.1038
49.6175
49.9850
50.9825
51.0950
52.1138
51.8225
50.7713
49.2325
49.9063
50.0613
50.0500
49.6525
50.2738
50.0238
49.4400
48.8700
49.3300
48.9250
48.7863
49.0375
48.6825
48.1450
48.5300
48.4475
48.4275
48.3125
48.6800
49.5638
49.5300
50.1588
49.6900
50.3413
51.3788
50.8275
50.4000
 50.5950
50.5025
50.0138
49.7075
49.4800
49.9925
50.5288
50.9563
51.9513
52.5063
52.4200
53.5625
52.3938
52.1463
51.8563
51.9413
51.1063
51.3425
51.6663
51.3763
51.1013
50.8413
50.6488
51.4813
51.0075
50.5588

tive rates.