Monsanto

Historical price - 05/01/2016 - 05/31/2016

Monsanto ($)
Date Open High Low Close Volume
05/31/2016 110.56 113.22 109.94 112.47 10817342
05/27/2016 109.59 110.22 108.10 109.49 4807261
05/26/2016 111.90 112.02 109.47 109.62 5084271
05/25/2016 111.42 113.00 110.32 111.68 13169588
05/24/2016 106.80 109.54 106.67 109.30 18146659
05/23/2016 108.44 109.37 105.90 106.00 13541088
05/20/2016 99.95 102.90 99.95 101.52 3704135
05/19/2016 102.39 103.46 100.40 100.55 12506061
05/18/2016 97.70 98.20 96.83 97.13 3635170
05/17/2016 97.87 100.50 97.51 97.72 4043062
05/16/2016 99.39 99.63 97.98 98.28 2647699
05/13/2016 98.00 100.47 97.70 99.94 6049031
05/12/2016 100.30 100.85 96.08 97.92 17844288
05/11/2016 91.21 91.55 90.32 90.34 1903470
05/10/2016 89.24 91.60 88.76 91.18 2941239
05/09/2016 89.52 89.91 88.93 89.03 2458012
05/06/2016 89.52 90.65 89.26 89.75 2324239
05/05/2016 92.07 92.41 89.53 89.66 2538226
05/04/2016 93.52 93.52 91.27 91.65 2428387
05/03/2016 94.30 95.00 93.48 93.87 3681412
05/02/2016 93.85 95.88 93.54 95.65 3036525