Historic Rates

Daily Exchange Rates
US$ Selling Rates

Date
12/31/1971 1.00 = 0.77

1/3/1972 1.00 = 0.77
1/4/1972 1.00 = 0.77
1/5/1972 1.00 = 0.77
1/6/1972 1.00 = 0.77
1/7/1972 1.00 = 0.77
1/10/1972 1.00 = 0.77
1/11/1972 1.00 = 0.77
1/12/1972 1.00 = 0.77
1/13/1972 1.00 = 0.77
1/14/1972 1.00 = 0.77
1/17/1972 1.00 = 0.77
1/18/1972 1.00 = 0.77
1/19/1972 1.00 = 0.77
1/20/1972 1.00 = 0.77
1/21/1972 1.00 = 0.77
1/24/1972 1.00 = 0.77
1/25/1972 1.00 = 0.77
1/26/1972 1.00 = 0.77
1/27/1972 1.00 = 0.77
1/28/1972 1.00 = 0.77
1/31/1972 1.00 = 0.77
2/1/1972 1.00 = 0.77
2/2/1972 1.00 = 0.77
2/3/1972 1.00 = 0.77
2/4/1972 1.00 = 0.77
2/7/1972 1.00 = 0.77
2/8/1972 1.00 = 0.77
2/9/1972 1.00 = 0.77
2/10/1972 1.00 = 0.77
2/11/1972 1.00 = 0.77
2/14/1972 1.00 = 0.77
2/15/1972 1.00 = 0.77
2/16/1972 1.00 = 0.77
2/17/1972 1.00 = 0.77
2/18/1972 1.00 = 0.77
2/21/1972 1.00 = 0.77
2/22/1972 1.00 = 0.77
2/23/1972 1.00 = 0.77
2/24/1972 1.00 = 0.77
2/25/1972 1.00 = 0.77
2/28/1972 1.00 = 0.77
2/29/1972 1.00 = 0.77
3/1/1972 1.00 = 0.77
3/2/1972 1.00 = 0.77
3/3/1972 1.00 = 0.77
3/6/1972 1.00 = 0.77
3/7/1972 1.00 = 0.77
3/8/1972 1.00 = 0.77
3/9/1972 1.00 = 0.77
3/10/1972 1.00 = 0.77
3/13/1972 1.00 = 0.77
3/14/1972 1.00 = 0.77
3/15/1972 1.00 = 0.77
3/16/1972 1.00 = 0.77
3/17/1972 1.00 = 0.77
3/20/1972 1.00 = 0.77
3/21/1972 1.00 = 0.77
3/22/1972 1.00 = 0.77
3/23/1972 1.00 = 0.77
3/24/1972 1.00 = 0.77
3/27/1972 1.00 = 0.77
3/28/1972 1.00 = 0.77
3/29/1972 1.00 = 0.77
3/30/1972 1.00 = 0.77
3/31/1972 1.00 = 0.77
4/3/1972 1.00 = 0.77
4/4/1972 1.00 = 0.77
4/5/1972 1.00 = 0.77
4/6/1972 1.00 = 0.77
4/7/1972 1.00 = 0.77
4/10/1972 1.00 = 0.77
4/11/1972 1.00 = 0.77
4/12/1972 1.00 = 0.77
4/13/1972 1.00 = 0.77
4/14/1972 1.00 = 0.77
4/17/1972 1.00 = 0.77
4/18/1972 1.00 = 0.77
4/19/1972 1.00 = 0.77
4/20/1972 1.00 = 0.77
4/21/1972 1.00 = 0.77
4/24/1972 1.00 = 0.77
4/25/1972 1.00 = 0.77
4/26/1972 1.00 = 0.77
4/27/1972 1.00 = 0.77
4/28/1972 1.00 = 0.77
5/1/1972 1.00 = 0.77
5/2/1972 1.00 = 0.77
5/3/1972 1.00 = 0.77
5/4/1972 1.00 = 0.77
5/5/1972 1.00 = 0.77
5/8/1972 1.00 = 0.77
5/9/1972 1.00 = 0.77
5/10/1972 1.00 = 0.77
5/11/1972 1.00 = 0.77
5/12/1972 1.00 = 0.77
5/15/1972 1.00 = 0.77
5/16/1972 1.00 = 0.77
5/17/1972 1.00 = 0.77
5/18/1972 1.00 = 0.77
5/19/1972 1.00 = 0.77
5/22/1972 1.00 = 0.77
5/23/1972 1.00 = 0.77
5/24/1972 1.00 = 0.77
5/25/1972 1.00 = 0.77
5/26/1972 1.00 = 0.77
5/29/1972 1.00 = 0.77
5/30/1972 1.00 = 0.77
5/31/1972 1.00 = 0.77
6/1/1972 1.00 = 0.77
6/2/1972 1.00 = 0.77
6/5/1972 1.00 = 0.77
6/6/1972 1.00 = 0.77
6/7/1972 1.00 = 0.77
6/8/1972 1.00 = 0.77
6/9/1972 1.00 = 0.77
6/12/1972 1.00 = 0.77
6/13/1972 1.00 = 0.77
6/14/1972 1.00 = 0.77
6/15/1972 1.00 = 0.77
6/16/1972 1.00 = 0.77
6/19/1972 1.00 = 0.77
6/20/1972 1.00 = 0.77
6/21/1972 1.00 = 0.77
6/22/1972 1.00 = 0.77
6/23/1972 1.00 = 0.77
6/26/1972 1.00 = 0.77
6/27/1972 1.00 = 0.77
6/28/1972 1.00 = 0.77
6/29/1972 1.00 = 0.77
6/30/1972 1.00 = 0.77
7/3/1972 1.00 = 0.77
7/4/1972 1.00 = 0.77
7/5/1972 1.00 = 0.77
7/6/1972 1.00 = 0.77
7/7/1972 1.00 = 0.77
7/10/1972 1.00 = 0.77
7/11/1972 1.00 = 0.77
7/12/1972 1.00 = 0.77
7/13/1972 1.00 = 0.77
7/14/1972 1.00 = 0.77
7/17/1972 1.00 = 0.77
7/18/1972 1.00 = 0.77
7/19/1972 1.00 = 0.77
7/20/1972 1.00 = 0.77
7/21/1972 1.00 = 0.77
7/24/1972 1.00 = 0.77
7/25/1972 1.00 = 0.77
7/26/1972 1.00 = 0.77
7/27/1972 1.00 = 0.77
7/28/1972 1.00 = 0.77
7/31/1972 1.00 = 0.77
8/1/1972 1.00 = 0.77
8/2/1972 1.00 = 0.77
8/3/1972 1.00 = 0.77
8/4/1972 1.00 = 0.77
8/7/1972 1.00 = 0.77
8/8/1972 1.00 = 0.77
8/9/1972 1.00 = 0.77
8/10/1972 1.00 = 0.77
8/11/1972 1.00 = 0.77
8/14/1972 1.00 = 0.77
8/15/1972 1.00 = 0.77
8/16/1972 1.00 = 0.77
8/17/1972 1.00 = 0.77
8/18/1972 1.00 = 0.77
8/21/1972 1.00 = 0.77
8/22/1972 1.00 = 0.77
8/23/1972 1.00 = 0.77
8/24/1972 1.00 = 0.77
8/25/1972 1.00 = 0.77
8/28/1972 1.00 = 0.77
8/29/1972 1.00 = 0.77
8/30/1972 1.00 = 0.77
8/31/1972 1.00 = 0.77
9/1/1972 1.00 = 0.77
9/4/1972 1.00 = 0.77
9/5/1972 1.00 = 0.77
9/6/1972 1.00 = 0.77
9/7/1972 1.00 = 0.77
9/8/1972 1.00 = 0.77
9/11/1972 1.00 = 0.77
9/12/1972 1.00 = 0.77
9/13/1972 1.00 = 0.77
9/14/1972 1.00 = 0.77
9/15/1972 1.00 = 0.77
9/18/1972 1.00 = 0.77
9/19/1972 1.00 = 0.77
9/20/1972 1.00 = 0.77
9/21/1972 1.00 = 0.77
9/22/1972 1.00 = 0.77
9/25/1972 1.00 = 0.77
9/26/1972 1.00 = 0.77
9/27/1972 1.00 = 0.77
9/28/1972 1.00 = 0.77
9/29/1972 1.00 = 0.77
10/2/1972 1.00 = 0.77
10/3/1972 1.00 = 0.77
10/4/1972 1.00 = 0.77
10/5/1972 1.00 = 0.77
10/6/1972 1.00 = 0.77
10/9/1972 1.00 = 0.77
10/10/1972 1.00 = 0.77
10/11/1972 1.00 = 0.77
10/12/1972 1.00 = 0.77
10/13/1972 1.00 = 0.77
10/16/1972 1.00 = 0.77
10/17/1972 1.00 = 0.77
10/18/1972 1.00 = 0.77
10/19/1972 1.00 = 0.77
10/20/1972 1.00 = 0.77
10/23/1972 1.00 = 0.77
10/24/1972 1.00 = 0.77
10/25/1972 1.00 = 0.77
10/26/1972 1.00 = 0.77
10/27/1972 1.00 = 0.77
10/30/1972 1.00 = 0.77
10/31/1972 1.00 = 0.77
11/1/1972 1.00 = 0.77
11/2/1972 1.00 = 0.77
11/3/1972 1.00 = 0.77
11/6/1972 1.00 = 0.77
11/7/1972 1.00 = 0.77
11/8/1972 1.00 = 0.77
11/9/1972 1.00 = 0.77
11/10/1972 1.00 = 0.77
11/13/1972 1.00 = 0.77
11/14/1972 1.00 = 0.77
11/15/1972 1.00 = 0.77
11/16/1972 1.00 = 0.77
11/17/1972 1.00 = 0.77
11/20/1972 1.00 = 0.77
11/21/1972 1.00 = 0.77
11/22/1972 1.00 = 0.77
11/23/1972 1.00 = 0.77
11/24/1972 1.00 = 0.77
11/27/1972 1.00 = 0.77
11/28/1972 1.00 = 0.77
11/29/1972 1.00 = 0.77
11/30/1972 1.00 = 0.77
12/1/1972 1.00 = 0.77
12/4/1972 1.00 = 0.77
12/5/1972 1.00 = 0.77
12/6/1972 1.00 = 0.77
12/7/1972 1.00 = 0.77
12/8/1972 1.00 = 0.77
12/11/1972 1.00 = 0.77
12/12/1972 1.00 = 0.77
12/13/1972 1.00 = 0.77
12/14/1972 1.00 = 0.77
12/15/1972 1.00 = 0.77
12/18/1972 1.00 = 0.77
12/19/1972 1.00 = 0.77
12/20/1972 1.00 = 0.77
12/21/1972 1.00 = 0.77
12/22/1972 1.00 = 0.77
12/25/1972 1.00 = 0.77
12/26/1972 1.00 = 0.77
12/27/1972 1.00 = 0.77
12/28/1972 1.00 = 0.77
12/29/1972 1.00 = 0.77
1/1/1973 1.00 = 0.77
1/2/1973 1.00 = 0.77
1/3/1973 1.00 = 0.77
1/4/1973 1.00 = 0.77
1/5/1973 1.00 = 0.77
1/8/1973 1.00 = 0.77
1/9/1973 1.00 = 0.77
1/10/1973 1.00 = 0.77
1/11/1973 1.00 = 0.77
1/12/1973 1.00 = 0.77
1/15/1973 1.00 = 0.77
1/16/1973 1.00 = 0.77
1/17/1973 1.00 = 0.91
1/18/1973 1.00 = 0.91
1/19/1973 1.00 = 0.91
1/22/1973 1.00 = 0.91
1/23/1973 1.00 = 0.91
1/24/1973 1.00 = 0.91
1/25/1973 1.00 = 0.91
1/26/1973 1.00 = 0.91
1/29/1973 1.00 = 0.91
1/30/1973 1.00 = 0.91
1/31/1973 1.00 = 0.91
2/1/1973 1.00 = 0.91
2/2/1973 1.00 = 0.91
2/5/1973 1.00 = 0.91
2/6/1973 1.00 = 0.91
2/7/1973 1.00 = 0.91
2/8/1973 1.00 = 0.91
2/9/1973 1.00 = 0.91
2/12/1973 1.00 = 0.91
2/13/1973 1.00 = 0.91
2/14/1973 1.00 = 0.91
2/15/1973 1.00 = 0.91
2/16/1973 1.00 = 0.91
2/19/1973 1.00 = 0.91
2/20/1973 1.00 = 0.91
2/21/1973 1.00 = 0.91
2/22/1973 1.00 = 0.91
2/23/1973 1.00 = 0.91
2/26/1973 1.00 = 0.91
2/27/1973 1.00 = 0.91
2/28/1973 1.00 = 0.91
3/1/1973 1.00 = 0.91
3/2/1973 1.00 = 0.91
3/5/1973 1.00 = 0.91
3/6/1973 1.00 = 0.91
3/7/1973 1.00 = 0.91
3/8/1973 1.00 = 0.91
3/9/1973 1.00 = 0.91
3/12/1973 1.00 = 0.91
3/13/1973 1.00 = 0.91
3/14/1973 1.00 = 0.91
3/15/1973 1.00 = 0.91
3/16/1973 1.00 = 0.91
3/19/1973 1.00 = 0.91
3/20/1973 1.00 = 0.91
3/21/1973 1.00 = 0.91
3/22/1973 1.00 = 0.91
3/23/1973 1.00 = 0.91
3/26/1973 1.00 = 0.91
3/27/1973 1.00 = 0.91
3/28/1973 1.00 = 0.91
3/29/1973 1.00 = 0.91
3/30/1973 1.00 = 0.91
4/2/1973 1.00 = 0.91
4/3/1973 1.00 = 0.91
4/4/1973 1.00 = 0.91
4/5/1973 1.00 = 0.91
4/6/1973 1.00 = 0.91
4/9/1973 1.00 = 0.91
4/10/1973 1.00 = 0.91
4/11/1973 1.00 = 0.91
4/12/1973 1.00 = 0.91
4/13/1973 1.00 = 0.91
4/16/1973 1.00 = 0.91
4/17/1973 1.00 = 0.91
4/18/1973 1.00 = 0.91
4/19/1973 1.00 = 0.91
4/20/1973 1.00 = 0.91
4/23/1973 1.00 = 0.91
4/24/1973 1.00 = 0.91
4/25/1973 1.00 = 0.91
4/26/1973 1.00 = 0.91
4/27/1973 1.00 = 0.91
4/30/1973 1.00 = 0.91
5/1/1973 1.00 = 0.91
5/2/1973 1.00 = 0.91
5/3/1973 1.00 = 0.91
5/4/1973 1.00 = 0.91
5/7/1973 1.00 = 0.91
5/8/1973 1.00 = 0.91
5/9/1973 1.00 = 0.91
5/10/1973 1.00 = 0.91
5/11/1973 1.00 = 0.91
5/14/1973 1.00 = 0.91
5/15/1973 1.00 = 0.91
5/16/1973 1.00 = 0.91
5/17/1973 1.00 = 0.91
5/18/1973 1.00 = 0.91
5/21/1973 1.00 = 0.91
5/22/1973 1.00 = 0.91
5/23/1973 1.00 = 0.91
5/24/1973 1.00 = 0.91
5/25/1973 1.00 = 0.91
5/28/1973 1.00 = 0.91
5/29/1973 1.00 = 0.91
5/30/1973 1.00 = 0.91
5/31/1973 1.00 = 0.91
6/1/1973 1.00 = 0.91
6/4/1973 1.00 = 0.91
6/5/1973 1.00 = 0.91
6/6/1973 1.00 = 0.91
6/7/1973 1.00 = 0.91
6/8/1973 1.00 = 0.91
6/11/1973 1.00 = 0.91
6/12/1973 1.00 = 0.91
6/13/1973 1.00 = 0.91
6/14/1973 1.00 = 0.91
6/15/1973 1.00 = 0.91
6/18/1973 1.00 = 0.91
6/19/1973 1.00 = 0.91
6/20/1973 1.00 = 0.91
6/21/1973 1.00 = 0.91
6/22/1973 1.00 = 0.91
6/25/1973 1.00 = 0.91
6/26/1973 1.00 = 0.91
6/27/1973 1.00 = 0.91
6/28/1973 1.00 = 0.91
6/29/1973 1.00 = 0.91
7/2/1973 1.00 = 0.91
7/3/1973 1.00 = 0.91
7/4/1973 1.00 = 0.91
7/5/1973 1.00 = 0.91
7/6/1973 1.00 = 0.91
7/9/1973 1.00 = 0.91
7/10/1973 1.00 = 0.91
7/11/1973 1.00 = 0.91
7/12/1973 1.00 = 0.91
7/13/1973 1.00 = 0.91
7/16/1973 1.00 = 0.91
7/17/1973 1.00 = 0.91
7/18/1973 1.00 = 0.91
7/19/1973 1.00 = 0.91
7/20/1973 1.00 = 0.91
7/23/1973 1.00 = 0.91
7/24/1973 1.00 = 0.91
7/25/1973 1.00 = 0.91
7/26/1973 1.00 = 0.91
7/27/1973 1.00 = 0.91
7/30/1973 1.00 = 0.91
7/31/1973 1.00 = 0.91
8/1/1973 1.00 = 0.91
8/2/1973 1.00 = 0.91
8/3/1973 1.00 = 0.91
8/6/1973 1.00 = 0.91
8/7/1973 1.00 = 0.91
8/8/1973 1.00 = 0.91
8/9/1973 1.00 = 0.91
8/10/1973 1.00 = 0.91
8/13/1973 1.00 = 0.91
8/14/1973 1.00 = 0.91
8/15/1973 1.00 = 0.91
8/16/1973 1.00 = 0.91
8/17/1973 1.00 = 0.91
8/20/1973 1.00 = 0.91
8/21/1973 1.00 = 0.91
8/22/1973 1.00 = 0.91
8/23/1973 1.00 = 0.91
8/24/1973 1.00 = 0.91
8/27/1973 1.00 = 0.91
8/28/1973 1.00 = 0.91
8/29/1973 1.00 = 0.91
8/30/1973 1.00 = 0.91
8/31/1973 1.00 = 0.91
9/3/1973 1.00 = 0.91
9/4/1973 1.00 = 0.91
9/5/1973 1.00 = 0.91
9/6/1973 1.00 = 0.91
9/7/1973 1.00 = 0.91
9/10/1973 1.00 = 0.91
9/11/1973 1.00 = 0.91
9/12/1973 1.00 = 0.91
9/13/1973 1.00 = 0.91
9/14/1973 1.00 = 0.91
9/17/1973 1.00 = 0.91
9/18/1973 1.00 = 0.91
9/19/1973 1.00 = 0.91
9/20/1973 1.00 = 0.91
9/21/1973 1.00 = 0.91
9/24/1973 1.00 = 0.91
9/25/1973 1.00 = 0.91
9/26/1973 1.00 = 0.91
9/27/1973 1.00 = 0.91
9/28/1973 1.00 = 0.91
10/1/1973 1.00 = 0.91
10/2/1973 1.00 = 0.91
10/3/1973 1.00 = 0.91
10/4/1973 1.00 = 0.91
10/5/1973 1.00 = 0.91
10/8/1973 1.00 = 0.91
10/9/1973 1.00 = 0.91
10/10/1973 1.00 = 0.91
10/11/1973 1.00 = 0.91
10/12/1973 1.00 = 0.91
10/15/1973 1.00 = 0.91
10/16/1973 1.00 = 0.91
10/17/1973 1.00 = 0.91
10/18/1973 1.00 = 0.91
10/19/1973 1.00 = 0.91
10/22/1973 1.00 = 0.91
10/23/1973 1.00 = 0.91
10/24/1973 1.00 = 0.91
10/25/1973 1.00 = 0.91
10/26/1973 1.00 = 0.91
10/29/1973 1.00 = 0.91
10/30/1973 1.00 = 0.91
10/31/1973 1.00 = 0.91
11/1/1973 1.00 = 0.91
11/2/1973 1.00 = 0.91
11/5/1973 1.00 = 0.91
11/6/1973 1.00 = 0.91
11/7/1973 1.00 = 0.91
11/8/1973 1.00 = 0.91
11/9/1973 1.00 = 0.91
11/12/1973 1.00 = 0.91
11/13/1973 1.00 = 0.91
11/14/1973 1.00 = 0.91
11/15/1973 1.00 = 0.91
11/16/1973 1.00 = 0.91
11/19/1973 1.00 = 0.91
11/20/1973 1.00 = 0.91
11/21/1973 1.00 = 0.91
11/22/1973 1.00 = 0.91
11/23/1973 1.00 = 0.91
11/26/1973 1.00 = 0.91
11/27/1973 1.00 = 0.91
11/28/1973 1.00 = 0.91
11/29/1973 1.00 = 0.91
11/30/1973 1.00 = 0.91
12/3/1973 1.00 = 0.91
12/4/1973 1.00 = 0.91
12/5/1973 1.00 = 0.91
12/6/1973 1.00 = 0.91
12/7/1973 1.00 = 0.91
12/10/1973 1.00 = 0.91
12/11/1973 1.00 = 0.91
12/12/1973 1.00 = 0.91
12/13/1973 1.00 = 0.91
12/14/1973 1.00 = 0.91
12/17/1973 1.00 = 0.91
12/18/1973 1.00 = 0.91
12/19/1973 1.00 = 0.91
12/20/1973 1.00 = 0.91
12/21/1973 1.00 = 0.91
12/24/1973 1.00 = 0.91
12/27/1973 1.00 = 0.91
12/28/1973 1.00 = 0.91
12/31/1973 1.00 = 0.91
1/2/1974 1.00 = 0.91
1/3/1974 1.00 = 0.91
1/4/1974 1.00 = 0.91
1/7/1974 1.00 = 0.91
1/8/1974 1.00 = 0.91
1/9/1974 1.00 = 0.91
1/10/1974 1.00 = 0.91
1/11/1974 1.00 = 0.91
1/14/1974 1.00 = 0.91
1/15/1974 1.00 = 0.91
1/16/1974 1.00 = 0.91
1/17/1974 1.00 = 0.91
1/18/1974 1.00 = 0.91
1/21/1974 1.00 = 0.91
1/22/1974 1.00 = 0.91
1/23/1974 1.00 = 0.91
1/24/1974 1.00 = 0.91
1/25/1974 1.00 = 0.91
1/28/1974 1.00 = 0.91
1/29/1974 1.00 = 0.91
1/30/1974 1.00 = 0.91
1/31/1974 1.00 = 0.91
2/1/1974 1.00 = 0.91
2/4/1974 1.00 = 0.91
2/5/1974 1.00 = 0.91
2/6/1974 1.00 = 0.91
2/7/1974 1.00 = 0.91
2/8/1974 1.00 = 0.91
2/11/1974 1.00 = 0.91
2/12/1974 1.00 = 0.91
2/13/1974 1.00 = 0.91
2/14/1974 1.00 = 0.91
2/15/1974 1.00 = 0.91
2/18/1974 1.00 = 0.91
2/19/1974 1.00 = 0.91
2/20/1974 1.00 = 0.91
2/21/1974 1.00 = 0.91
2/22/1974 1.00 = 0.91
2/25/1974 1.00 = 0.91
2/26/1974 1.00 = 0.91
2/27/1974 1.00 = 0.91
2/28/1974 1.00 = 0.91
3/1/1974 1.00 = 0.91
3/4/1974 1.00 = 0.91
3/5/1974 1.00 = 0.91
3/6/1974 1.00 = 0.91
3/7/1974 1.00 = 0.91
3/8/1974 1.00 = 0.91
3/11/1974 1.00 = 0.91
3/12/1974 1.00 = 0.91
3/13/1974 1.00 = 0.91
3/14/1974 1.00 = 0.91
3/15/1974 1.00 = 0.91
3/18/1974 1.00 = 0.91
3/19/1974 1.00 = 0.91
3/20/1974 1.00 = 0.91
3/21/1974 1.00 = 0.91
3/22/1974 1.00 = 0.91
3/25/1974 1.00 = 0.91
3/26/1974 1.00 = 0.91
3/27/1974 1.00 = 0.91
3/28/1974 1.00 = 0.91
3/29/1974 1.00 = 0.91
4/1/1974 1.00 = 0.91
4/2/1974 1.00 = 0.91
4/3/1974 1.00 = 0.91
4/4/1974 1.00 = 0.91
4/5/1974 1.00 = 0.91
4/8/1974 1.00 = 0.91
4/9/1974 1.00 = 0.91
4/10/1974 1.00 = 0.91
4/11/1974 1.00 = 0.91
4/12/1974 1.00 = 0.91
4/15/1974 1.00 = 0.91
4/16/1974 1.00 = 0.91
4/17/1974 1.00 = 0.91
4/18/1974 1.00 = 0.91
4/19/1974 1.00 = 0.91
4/22/1974 1.00 = 0.91
4/23/1974 1.00 = 0.91
4/24/1974 1.00 = 0.91
4/25/1974 1.00 = 0.91
4/26/1974 1.00 = 0.91
4/29/1974 1.00 = 0.91
4/30/1974 1.00 = 0.91
5/1/1974 1.00 = 0.91
5/2/1974 1.00 = 0.91
5/3/1974 1.00 = 0.91
5/6/1974 1.00 = 0.91
5/7/1974 1.00 = 0.91
5/8/1974 1.00 = 0.91
5/9/1974 1.00 = 0.91
5/10/1974 1.00 = 0.91
5/13/1974 1.00 = 0.91
5/14/1974 1.00 = 0.91
5/15/1974 1.00 = 0.91
5/16/1974 1.00 = 0.91
5/17/1974 1.00 = 0.91
5/20/1974 1.00 = 0.91
5/21/1974 1.00 = 0.91
5/22/1974 1.00 = 0.91
5/23/1974 1.00 = 0.91
5/24/1974 1.00 = 0.91
5/27/1974 1.00 = 0.91
5/28/1974 1.00 = 0.91
5/29/1974 1.00 = 0.91
5/30/1974 1.00 = 0.91
5/31/1974 1.00 = 0.91
6/3/1974 1.00 = 0.91
6/4/1974 1.00 = 0.91
6/5/1974 1.00 = 0.91
6/6/1974 1.00 = 0.91
6/7/1974 1.00 = 0.91
6/10/1974 1.00 = 0.91
6/11/1974 1.00 = 0.91
6/12/1974 1.00 = 0.91
6/13/1974 1.00 = 0.91
6/14/1974 1.00 = 0.91
6/17/1974 1.00 = 0.91
6/18/1974 1.00 = 0.91
6/19/1974 1.00 = 0.91
6/20/1974 1.00 = 0.91
6/21/1974 1.00 = 0.91
6/24/1974 1.00 = 0.91
6/25/1974 1.00 = 0.91
6/26/1974 1.00 = 0.91
6/27/1974 1.00 = 0.91
6/28/1974 1.00 = 0.91
7/1/1974 1.00 = 0.91
7/2/1974 1.00 = 0.91
7/3/1974 1.00 = 0.91
7/4/1974 1.00 = 0.91
7/5/1974 1.00 = 0.91
7/8/1974 1.00 = 0.91
7/9/1974 1.00 = 0.91
7/10/1974 1.00 = 0.91
7/11/1974 1.00 = 0.91
7/12/1974 1.00 = 0.91
7/15/1974 1.00 = 0.91
7/16/1974 1.00 = 0.91
7/17/1974 1.00 = 0.91
7/18/1974 1.00 = 0.91
7/19/1974 1.00 = 0.91
7/22/1974 1.00 = 0.91
7/23/1974 1.00 = 0.91
7/24/1974 1.00 = 0.91
7/25/1974 1.00 = 0.91
7/26/1974 1.00 = 0.91
7/29/1974 1.00 = 0.91
7/30/1974 1.00 = 0.91
7/31/1974 1.00 = 0.91
8/1/1974 1.00 = 0.91
8/2/1974 1.00 = 0.91
8/5/1974 1.00 = 0.91
8/6/1974 1.00 = 0.91
8/7/1974 1.00 = 0.91
8/8/1974 1.00 = 0.91
8/9/1974 1.00 = 0.91
8/12/1974 1.00 = 0.91
8/13/1974 1.00 = 0.91
8/14/1974 1.00 = 0.91
8/15/1974 1.00 = 0.91
8/16/1974 1.00 = 0.91
8/19/1974 1.00 = 0.91
8/20/1974 1.00 = 0.91
8/21/1974 1.00 = 0.91
8/22/1974 1.00 = 0.91
8/23/1974 1.00 = 0.91
8/26/1974 1.00 = 0.91
8/27/1974 1.00 = 0.91
8/28/1974 1.00 = 0.91
8/29/1974 1.00 = 0.91
8/30/1974 1.00 = 0.91
9/2/1974 1.00 = 0.91
9/3/1974 1.00 = 0.91
9/4/1974 1.00 = 0.91
9/5/1974 1.00 = 0.91
9/6/1974 1.00 = 0.91
9/9/1974 1.00 = 0.91
9/10/1974 1.00 = 0.91
9/11/1974 1.00 = 0.91
9/12/1974 1.00 = 0.91
9/13/1974 1.00 = 0.91
9/16/1974 1.00 = 0.91
9/17/1974 1.00 = 0.91
9/18/1974 1.00 = 0.91
9/19/1974 1.00 = 0.91
9/20/1974 1.00 = 0.91
9/23/1974 1.00 = 0.91
9/24/1974 1.00 = 0.91
9/25/1974 1.00 = 0.91
9/26/1974 1.00 = 0.91
9/27/1974 1.00 = 0.91
9/30/1974 1.00 = 0.91
10/1/1974 1.00 = 0.91
10/2/1974 1.00 = 0.91
10/3/1974 1.00 = 0.91
10/4/1974 1.00 = 0.91
10/7/1974 1.00 = 0.91
10/8/1974 1.00 = 0.91
10/9/1974 1.00 = 0.91
10/10/1974 1.00 = 0.91
10/11/1974 1.00 = 0.91
10/14/1974 1.00 = 0.91
10/15/1974 1.00 = 0.91
10/16/1974 1.00 = 0.91
10/17/1974 1.00 = 0.91
10/18/1974 1.00 = 0.91
10/21/1974 1.00 = 0.91
10/22/1974 1.00 = 0.91
10/23/1974 1.00 = 0.91
10/24/1974 1.00 = 0.91
10/25/1974 1.00 = 0.91
10/28/1974 1.00 = 0.91
10/29/1974 1.00 = 0.91
10/30/1974 1.00 = 0.91
10/31/1974 1.00 = 0.91
11/1/1974 1.00 = 0.91
11/4/1974 1.00 = 0.91
11/5/1974 1.00 = 0.91
11/6/1974 1.00 = 0.91
11/7/1974 1.00 = 0.91
11/8/1974 1.00 = 0.91
11/11/1974 1.00 = 0.91
11/12/1974 1.00 = 0.91
11/13/1974 1.00 = 0.91
11/14/1974 1.00 = 0.91
11/15/1974 1.00 = 0.91
11/18/1974 1.00 = 0.91
11/19/1974 1.00 = 0.91
11/20/1974 1.00 = 0.91
11/21/1974 1.00 = 0.91
11/22/1974 1.00 = 0.91
11/25/1974 1.00 = 0.91
11/26/1974 1.00 = 0.91
11/27/1974 1.00 = 0.91
11/28/1974 1.00 = 0.91
11/29/1974 1.00 = 0.91
12/2/1974 1.00 = 0.91
12/3/1974 1.00 = 0.91
12/4/1974 1.00 = 0.91
12/5/1974 1.00 = 0.91
12/6/1974 1.00 = 0.91
12/9/1974 1.00 = 0.91
12/10/1974 1.00 = 0.91
12/11/1974 1.00 = 0.91
12/12/1974 1.00 = 0.91
12/13/1974 1.00 = 0.91
12/16/1974 1.00 = 0.91
12/17/1974 1.00 = 0.91
12/18/1974 1.00 = 0.91
12/19/1974 1.00 = 0.91
12/20/1974 1.00 = 0.91
12/23/1974 1.00 = 0.91
12/24/1974 1.00 = 0.91
12/26/1974 1.00 = 0.91
12/27/1974 1.00 = 0.91
12/30/1974 1.00 = 0.91
1/2/1975 1.00 = 0.91
1/3/1975 1.00 = 0.91
1/6/1975 1.00 = 0.91
1/7/1975 1.00 = 0.91
1/8/1975 1.00 = 0.91
1/9/1975 1.00 = 0.91
1/10/1975 1.00 = 0.91
1/13/1975 1.00 = 0.91
1/14/1975 1.00 = 0.91
1/15/1975 1.00 = 0.91
1/16/1975 1.00 = 0.91
1/17/1975 1.00 = 0.91
1/20/1975 1.00 = 0.91
1/21/1975 1.00 = 0.91
1/22/1975 1.00 = 0.91
1/23/1975 1.00 = 0.91
1/24/1975 1.00 = 0.91
1/27/1975 1.00 = 0.91
1/28/1975 1.00 = 0.91
1/29/1975 1.00 = 0.91
1/30/1975 1.00 = 0.91
1/31/1975 1.00 = 0.91
2/3/1975 1.00 = 0.91
2/4/1975 1.00 = 0.91
2/5/1975 1.00 = 0.91
2/6/1975 1.00 = 0.91
2/7/1975 1.00 = 0.91
2/10/1975 1.00 = 0.91
2/11/1975 1.00 = 0.91
2/12/1975 1.00 = 0.91
2/13/1975 1.00 = 0.91
2/14/1975 1.00 = 0.91
2/17/1975 1.00 = 0.91
2/18/1975 1.00 = 0.91
2/19/1975 1.00 = 0.91
2/20/1975 1.00 = 0.91
2/21/1975 1.00 = 0.91
2/24/1975 1.00 = 0.91
2/25/1975 1.00 = 0.91
2/26/1975 1.00 = 0.91
2/27/1975 1.00 = 0.91
2/28/1975 1.00 = 0.91
3/3/1975 1.00 = 0.91
3/4/1975 1.00 = 0.91
3/5/1975 1.00 = 0.91
3/6/1975 1.00 = 0.91
3/7/1975 1.00 = 0.91
3/10/1975 1.00 = 0.91
3/11/1975 1.00 = 0.91
3/12/1975 1.00 = 0.91
3/13/1975 1.00 = 0.91
3/14/1975 1.00 = 0.91
3/17/1975 1.00 = 0.91
3/18/1975 1.00 = 0.91
3/19/1975 1.00 = 0.91
3/20/1975 1.00 = 0.91
3/21/1975 1.00 = 0.91
3/24/1975 1.00 = 0.91
3/25/1975 1.00 = 0.91
3/26/1975 1.00 = 0.91
3/27/1975 1.00 = 0.91
3/28/1975 1.00 = 0.91
3/31/1975 1.00 = 0.91
4/1/1975 1.00 = 0.91
4/2/1975 1.00 = 0.91
4/3/1975 1.00 = 0.91
4/4/1975 1.00 = 0.91
4/7/1975 1.00 = 0.91
4/8/1975 1.00 = 0.91
4/9/1975 1.00 = 0.91
4/10/1975 1.00 = 0.91
4/11/1975 1.00 = 0.91
4/14/1975 1.00 = 0.91
4/15/1975 1.00 = 0.91
4/16/1975 1.00 = 0.91
4/17/1975 1.00 = 0.91
4/18/1975 1.00 = 0.91
4/21/1975 1.00 = 0.91
4/22/1975 1.00 = 0.91
4/23/1975 1.00 = 0.91
4/24/1975 1.00 = 0.91
4/25/1975 1.00 = 0.91
4/28/1975 1.00 = 0.91
4/29/1975 1.00 = 0.91
4/30/1975 1.00 = 0.91
5/1/1975 1.00 = 0.91
5/2/1975 1.00 = 0.91
5/5/1975 1.00 = 0.91
5/6/1975 1.00 = 0.91
5/7/1975 1.00 = 0.91
5/8/1975 1.00 = 0.91
5/9/1975 1.00 = 0.91
5/12/1975 1.00 = 0.91
5/13/1975 1.00 = 0.91
5/14/1975 1.00 = 0.91
5/15/1975 1.00 = 0.91
5/16/1975 1.00 = 0.91
5/19/1975 1.00 = 0.91
5/20/1975 1.00 = 0.91
5/21/1975 1.00 = 0.91
5/22/1975 1.00 = 0.91
5/23/1975 1.00 = 0.91
5/26/1975 1.00 = 0.91
5/27/1975 1.00 = 0.91
5/28/1975 1.00 = 0.91
5/29/1975 1.00 = 0.91
5/30/1975 1.00 = 0.91
6/2/1975 1.00 = 0.91
6/3/1975 1.00 = 0.91
6/4/1975 1.00 = 0.91
6/5/1975 1.00 = 0.91
6/6/1975 1.00 = 0.91
6/9/1975 1.00 = 0.91
6/10/1975 1.00 = 0.91
6/11/1975 1.00 = 0.91
6/12/1975 1.00 = 0.91
6/13/1975 1.00 = 0.91
6/16/1975 1.00 = 0.91
6/17/1975 1.00 = 0.91
6/18/1975 1.00 = 0.91
6/19/1975 1.00 = 0.91
6/20/1975 1.00 = 0.91
6/23/1975 1.00 = 0.91
6/24/1975 1.00 = 0.91
6/25/1975 1.00 = 0.91
6/26/1975 1.00 = 0.91
6/27/1975 1.00 = 0.91
6/30/1975 1.00 = 0.91
7/1/1975 1.00 = 0.91
7/2/1975 1.00 = 0.91
7/3/1975 1.00 = 0.91
7/4/1975 1.00 = 0.91
7/7/1975 1.00 = 0.91
7/8/1975 1.00 = 0.91
7/9/1975 1.00 = 0.91
7/10/1975 1.00 = 0.91
7/11/1975 1.00 = 0.91
7/14/1975 1.00 = 0.91
7/15/1975 1.00 = 0.91
7/16/1975 1.00 = 0.91
7/17/1975 1.00 = 0.91
7/18/1975 1.00 = 0.91
7/21/1975 1.00 = 0.91
7/22/1975 1.00 = 0.91
7/23/1975 1.00 = 0.91
7/24/1975 1.00 = 0.91
7/25/1975 1.00 = 0.91
7/28/1975 1.00 = 0.91
7/29/1975 1.00 = 0.91
7/30/1975 1.00 = 0.91
7/31/1975 1.00 = 0.91
8/1/1975 1.00 = 0.91
8/4/1975 1.00 = 0.91
8/5/1975 1.00 = 0.91
8/6/1975 1.00 = 0.91
8/7/1975 1.00 = 0.91
8/8/1975 1.00 = 0.91
8/11/1975 1.00 = 0.91
8/12/1975 1.00 = 0.91
8/13/1975 1.00 = 0.91
8/14/1975 1.00 = 0.91
8/15/1975 1.00 = 0.91
8/18/1975 1.00 = 0.91
8/19/1975 1.00 = 0.91
8/20/1975 1.00 = 0.91
8/21/1975 1.00 = 0.91
8/22/1975 1.00 = 0.91
8/25/1975 1.00 = 0.91
8/26/1975 1.00 = 0.91
8/27/1975 1.00 = 0.91
8/28/1975 1.00 = 0.91
8/29/1975 1.00 = 0.91
9/1/1975 1.00 = 0.91
9/2/1975 1.00 = 0.91
9/3/1975 1.00 = 0.91
9/4/1975 1.00 = 0.91
9/5/1975 1.00 = 0.91
9/8/1975 1.00 = 0.91
9/9/1975 1.00 = 0.91
9/10/1975 1.00 = 0.91
9/11/1975 1.00 = 0.91
9/12/1975 1.00 = 0.91
9/15/1975 1.00 = 0.91
9/16/1975 1.00 = 0.91
9/17/1975 1.00 = 0.91
9/18/1975 1.00 = 0.91
9/19/1975 1.00 = 0.91
9/22/1975 1.00 = 0.91
9/23/1975 1.00 = 0.91
9/24/1975 1.00 = 0.91
9/25/1975 1.00 = 0.91
9/26/1975 1.00 = 0.91
9/29/1975 1.00 = 0.91
9/30/1975 1.00 = 0.91
10/1/1975 1.00 = 0.91
10/2/1975 1.00 = 0.91
10/3/1975 1.00 = 0.91
10/6/1975 1.00 = 0.91
10/7/1975 1.00 = 0.91
10/8/1975 1.00 = 0.91
10/9/1975 1.00 = 0.91
10/10/1975 1.00 = 0.91
10/13/1975 1.00 = 0.91
10/14/1975 1.00 = 0.91
10/15/1975 1.00 = 0.91
10/16/1975 1.00 = 0.91
10/17/1975 1.00 = 0.91
10/20/1975 1.00 = 0.91
10/21/1975 1.00 = 0.91
10/22/1975 1.00 = 0.91
10/23/1975 1.00 = 0.91
10/24/1975 1.00 = 0.91
10/27/1975 1.00 = 0.91
10/28/1975 1.00 = 0.91
10/29/1975 1.00 = 0.91
10/30/1975 1.00 = 0.91
10/31/1975 1.00 = 0.91
11/3/1975 1.00 = 0.91
11/4/1975 1.00 = 0.91
11/5/1975 1.00 = 0.91
11/6/1975 1.00 = 0.91
11/7/1975 1.00 = 0.91
11/10/1975 1.00 = 0.91
11/11/1975 1.00 = 0.91
11/12/1975 1.00 = 0.91
11/13/1975 1.00 = 0.91
11/14/1975 1.00 = 0.91
11/17/1975 1.00 = 0.91
11/18/1975 1.00 = 0.91
11/19/1975 1.00 = 0.91
11/20/1975 1.00 = 0.91
11/21/1975 1.00 = 0.91
11/24/1975 1.00 = 0.91
11/25/1975 1.00 = 0.91
11/26/1975 1.00 = 0.91
11/27/1975 1.00 = 0.91
11/28/1975 1.00 = 0.91
12/1/1975 1.00 = 0.91
12/2/1975 1.00 = 0.91
12/3/1975 1.00 = 0.91
12/4/1975 1.00 = 0.91
12/5/1975 1.00 = 0.91
12/8/1975 1.00 = 0.91
12/9/1975 1.00 = 0.91
12/10/1975 1.00 = 0.91
12/11/1975 1.00 = 0.91
12/12/1975 1.00 = 0.91
12/15/1975 1.00 = 0.91
12/16/1975 1.00 = 0.91
12/17/1975 1.00 = 0.91
12/18/1975 1.00 = 0.91
12/19/1975 1.00 = 0.91
12/22/1975 1.00 = 0.91
12/23/1975 1.00 = 0.91
12/24/1975 1.00 = 0.91
12/25/1975 1.00 = 0.91
12/26/1975 1.00 = 0.91
12/29/1975 1.00 = 0.91
12/30/1975 1.00 = 0.91
12/31/1975 1.00 = 0.91
1/1/1976 1.00 = 0.91
1/2/1976 1.00 = 0.91
1/5/1976 1.00 = 0.91
1/6/1976 1.00 = 0.91
1/7/1976 1.00 = 0.91
1/8/1976 1.00 = 0.91
1/9/1976 1.00 = 0.91
1/12/1976 1.00 = 0.91
1/13/1976 1.00 = 0.91
1/14/1976 1.00 = 0.91
1/15/1976 1.00 = 0.91
1/16/1976 1.00 = 0.91
1/19/1976 1.00 = 0.91
1/20/1976 1.00 = 0.91
1/21/1976 1.00 = 0.91
1/22/1976 1.00 = 0.91
1/23/1976 1.00 = 0.91
1/26/1976 1.00 = 0.91
1/27/1976 1.00 = 0.91
1/28/1976 1.00 = 0.91
1/29/1976 1.00 = 0.91
1/30/1976 1.00 = 0.91
2/2/1976 1.00 = 0.91
2/3/1976 1.00 = 0.91
2/4/1976 1.00 = 0.91
2/5/1976 1.00 = 0.91
2/6/1976 1.00 = 0.91
2/9/1976 1.00 = 0.91
2/10/1976 1.00 = 0.91
2/11/1976 1.00 = 0.91
2/12/1976 1.00 = 0.91
2/13/1976 1.00 = 0.91
2/16/1976 1.00 = 0.91
2/17/1976 1.00 = 0.91
2/18/1976 1.00 = 0.91
2/19/1976 1.00 = 0.91
2/20/1976 1.00 = 0.91
2/23/1976 1.00 = 0.91
2/24/1976 1.00 = 0.91
2/25/1976 1.00 = 0.91
2/26/1976 1.00 = 0.91
2/27/1976 1.00 = 0.91
3/1/1976 1.00 = 0.91
3/2/1976 1.00 = 0.91
3/3/1976 1.00 = 0.91
3/4/1976 1.00 = 0.91
3/5/1976 1.00 = 0.91
3/8/1976 1.00 = 0.91
3/9/1976 1.00 = 0.91
3/10/1976 1.00 = 0.91
3/11/1976 1.00 = 0.91
3/12/1976 1.00 = 0.91
3/15/1976 1.00 = 0.91
3/16/1976 1.00 = 0.91
3/17/1976 1.00 = 0.91
3/18/1976 1.00 = 0.91
3/19/1976 1.00 = 0.91
3/22/1976 1.00 = 0.91
3/23/1976 1.00 = 0.91
3/24/1976 1.00 = 0.91
3/25/1976 1.00 = 0.91
3/26/1976 1.00 = 0.91
3/29/1976 1.00 = 0.91
3/30/1976 1.00 = 0.91
3/31/1976 1.00 = 0.91
4/1/1976 1.00 = 0.91
4/2/1976 1.00 = 0.91
4/5/1976 1.00 = 0.91
4/6/1976 1.00 = 0.91
4/7/1976 1.00 = 0.91
4/8/1976 1.00 = 0.91
4/9/1976 1.00 = 0.91
4/12/1976 1.00 = 0.91
4/13/1976 1.00 = 0.91
4/14/1976 1.00 = 0.91
4/15/1976 1.00 = 0.91
4/16/1976 1.00 = 0.91
4/19/1976 1.00 = 0.91
4/20/1976 1.00 = 0.91
4/21/1976 1.00 = 0.91
4/22/1976 1.00 = 0.91
4/23/1976 1.00 = 0.91
4/26/1976 1.00 = 0.91
4/27/1976 1.00 = 0.91
4/28/1976 1.00 = 0.91
4/29/1976 1.00 = 0.91
4/30/1976 1.00 = 0.91
5/3/1976 1.00 = 0.91
5/4/1976 1.00 = 0.91
5/5/1976 1.00 = 0.91
5/6/1976 1.00 = 0.91
5/7/1976 1.00 = 0.91
5/10/1976 1.00 = 0.91
5/11/1976 1.00 = 0.91
5/12/1976 1.00 = 0.91
5/13/1976 1.00 = 0.91
5/14/1976 1.00 = 0.91
5/17/1976 1.00 = 0.91
5/18/1976 1.00 = 0.91
5/19/1976 1.00 = 0.91
5/20/1976 1.00 = 0.91
5/21/1976 1.00 = 0.91
5/24/1976 1.00 = 0.91
5/25/1976 1.00 = 0.91
5/26/1976 1.00 = 0.91
5/27/1976 1.00 = 0.91
5/28/1976 1.00 = 0.91
5/31/1976 1.00 = 0.91
6/1/1976 1.00 = 0.91
6/2/1976 1.00 = 0.91
6/3/1976 1.00 = 0.91
6/4/1976 1.00 = 0.91
6/7/1976 1.00 = 0.91
6/8/1976 1.00 = 0.91
6/9/1976 1.00 = 0.91
6/10/1976 1.00 = 0.91
6/11/1976 1.00 = 0.91
6/14/1976 1.00 = 0.91
6/15/1976 1.00 = 0.91
6/16/1976 1.00 = 0.91
6/17/1976 1.00 = 0.91
6/18/1976 1.00 = 0.91
6/21/1976 1.00 = 0.91
6/22/1976 1.00 = 0.91
6/23/1976 1.00 = 0.91
6/24/1976 1.00 = 0.91
6/25/1976 1.00 = 0.91
6/28/1976 1.00 = 0.91
6/29/1976 1.00 = 0.91
6/30/1976 1.00 = 0.91
7/1/1976 1.00 = 0.91
7/2/1976 1.00 = 0.91
7/5/1976 1.00 = 0.91
7/6/1976 1.00 = 0.91
7/7/1976 1.00 = 0.91
7/8/1976 1.00 = 0.91
7/9/1976 1.00 = 0.91
7/12/1976 1.00 = 0.91
7/13/1976 1.00 = 0.91
7/14/1976 1.00 = 0.91
7/15/1976 1.00 = 0.91
7/16/1976 1.00 = 0.91
7/19/1976 1.00 = 0.91
7/20/1976 1.00 = 0.91
7/21/1976 1.00 = 0.91
7/22/1976 1.00 = 0.91
7/23/1976 1.00 = 0.91
7/26/1976 1.00 = 0.91
7/27/1976 1.00 = 0.91
7/28/1976 1.00 = 0.91
7/29/1976 1.00 = 0.91
7/30/1976 1.00 = 0.91
8/2/1976 1.00 = 0.91
8/3/1976 1.00 = 0.91
8/4/1976 1.00 = 0.91
8/5/1976 1.00 = 0.91
8/6/1976 1.00 = 0.91
8/9/1976 1.00 = 0.91
8/10/1976 1.00 = 0.91
8/11/1976 1.00 = 0.91
8/12/1976 1.00 = 0.91
8/13/1976 1.00 = 0.91
8/16/1976 1.00 = 0.91
8/17/1976 1.00 = 0.91
8/18/1976 1.00 = 0.91
8/19/1976 1.00 = 0.91
8/20/1976 1.00 = 0.91
8/23/1976 1.00 = 0.91
8/24/1976 1.00 = 0.91
8/25/1976 1.00 = 0.91
8/26/1976 1.00 = 0.91
8/27/1976 1.00 = 0.91
8/30/1976 1.00 = 0.91
8/31/1976 1.00 = 0.91
9/1/1976 1.00 = 0.91
9/2/1976 1.00 = 0.91
9/3/1976 1.00 = 0.91
9/6/1976 1.00 = 0.91
9/7/1976 1.00 = 0.91
9/8/1976 1.00 = 0.91
9/9/1976 1.00 = 0.91
9/10/1976 1.00 = 0.91
9/13/1976 1.00 = 0.91
9/14/1976 1.00 = 0.91
9/15/1976 1.00 = 0.91
9/16/1976 1.00 = 0.91
9/17/1976 1.00 = 0.91
9/20/1976 1.00 = 0.91
9/21/1976 1.00 = 0.91
9/22/1976 1.00 = 0.91
9/23/1976 1.00 = 0.91
9/24/1976 1.00 = 0.91
9/27/1976 1.00 = 0.91
9/28/1976 1.00 = 0.91
9/29/1976 1.00 = 0.91
9/30/1976 1.00 = 0.91
10/1/1976 1.00 = 0.91
10/4/1976 1.00 = 0.91
10/5/1976 1.00 = 0.91
10/6/1976 1.00 = 0.91
10/7/1976 1.00 = 0.91
10/8/1976 1.00 = 0.91
10/11/1976 1.00 = 0.91
10/12/1976 1.00 = 0.91
10/13/1976 1.00 = 0.91
10/14/1976 1.00 = 0.91
10/15/1976 1.00 = 0.91
10/18/1976 1.00 = 0.91
10/19/1976 1.00 = 0.91
10/20/1976 1.00 = 0.91
10/21/1976 1.00 = 0.91
10/22/1976 1.00 = 0.91
10/25/1976 1.00 = 0.91
10/26/1976 1.00 = 0.91
10/27/1976 1.00 = 0.91
10/28/1976 1.00 = 0.91
10/29/1976 1.00 = 0.91
11/1/1976 1.00 = 0.91
11/2/1976 1.00 = 0.91
11/3/1976 1.00 = 0.91
11/4/1976 1.00 = 0.91
11/5/1976 1.00 = 0.91
11/8/1976 1.00 = 0.91
11/9/1976 1.00 = 0.91
11/10/1976 1.00 = 0.91
11/11/1976 1.00 = 0.91
11/12/1976 1.00 = 0.91
11/15/1976 1.00 = 0.91
11/16/1976 1.00 = 0.91
11/17/1976 1.00 = 0.91
11/18/1976 1.00 = 0.91
11/19/1976 1.00 = 0.91
11/22/1976 1.00 = 0.91
11/23/1976 1.00 = 0.91
11/24/1976 1.00 = 0.91
11/25/1976 1.00 = 0.91
11/26/1976 1.00 = 0.91
11/29/1976 1.00 = 0.91
11/30/1976 1.00 = 0.91
12/1/1976 1.00 = 0.91
12/2/1976 1.00 = 0.91
12/3/1976 1.00 = 0.91
12/6/1976 1.00 = 0.91
12/7/1976 1.00 = 0.91
12/8/1976 1.00 = 0.91
12/9/1976 1.00 = 0.91
12/10/1976 1.00 = 0.91
12/13/1976 1.00 = 0.91
12/14/1976 1.00 = 0.91
12/15/1976 1.00 = 0.91
12/16/1976 1.00 = 0.91
12/17/1976 1.00 = 0.91
12/20/1976 1.00 = 0.91
12/21/1976 1.00 = 0.91
12/22/1976 1.00 = 0.91
12/23/1976 1.00 = 0.91
12/24/1976 1.00 = 0.91
12/27/1976 1.00 = 0.91
12/28/1976 1.00 = 0.91
12/29/1976 1.00 = 0.91
12/30/1976 1.00 = 0.91
12/31/1976 1.00 = 0.91
1/3/1977 1.00 = 0.91
1/4/1977 1.00 = 0.91
1/5/1977 1.00 = 0.91
1/6/1977 1.00 = 0.91
1/7/1977 1.00 = 0.91
1/10/1977 1.00 = 0.91
1/11/1977 1.00 = 0.91
1/12/1977 1.00 = 0.91
1/13/1977 1.00 = 0.91
1/14/1977 1.00 = 0.91
1/17/1977 1.00 = 0.91
1/18/1977 1.00 = 0.91
1/19/1977 1.00 = 0.91
1/20/1977 1.00 = 0.91
1/21/1977 1.00 = 0.91
1/24/1977 1.00 = 0.91
1/25/1977 1.00 = 0.91
1/26/1977 1.00 = 0.91
1/27/1977 1.00 = 0.91
1/28/1977 1.00 = 0.91
1/31/1977 1.00 = 0.91
2/1/1977 1.00 = 0.91
2/2/1977 1.00 = 0.91
2/3/1977 1.00 = 0.91
2/4/1977 1.00 = 0.91
2/7/1977 1.00 = 0.91
2/8/1977 1.00 = 0.91
2/9/1977 1.00 = 0.91
2/10/1977 1.00 = 0.91
2/11/1977 1.00 = 0.91
2/14/1977 1.00 = 0.91
2/15/1977 1.00 = 0.91
2/16/1977 1.00 = 0.91
2/17/1977 1.00 = 0.91
2/18/1977 1.00 = 0.91
2/21/1977 1.00 = 0.91
2/22/1977 1.00 = 0.91
2/23/1977 1.00 = 0.91
2/24/1977 1.00 = 0.91
2/25/1977 1.00 = 0.91
2/28/1977 1.00 = 0.91
3/1/1977 1.00 = 0.91
3/2/1977 1.00 = 0.91
3/3/1977 1.00 = 0.91
3/4/1977 1.00 = 0.91
3/7/1977 1.00 = 0.91
3/8/1977 1.00 = 0.91
3/9/1977 1.00 = 0.91
3/10/1977 1.00 = 0.91
3/11/1977 1.00 = 0.91
3/14/1977 1.00 = 0.91
3/15/1977 1.00 = 0.91
3/16/1977 1.00 = 0.91
3/17/1977 1.00 = 0.91
3/18/1977 1.00 = 0.91
3/21/1977 1.00 = 0.91
3/22/1977 1.00 = 0.91
3/23/1977 1.00 = 0.91
3/24/1977 1.00 = 0.91
3/25/1977 1.00 = 0.91
3/28/1977 1.00 = 0.91
3/29/1977 1.00 = 0.91
3/30/1977 1.00 = 0.91
3/31/1977 1.00 = 0.91
4/1/1977 1.00 = 0.91
4/4/1977 1.00 = 0.91
4/5/1977 1.00 = 0.91
4/6/1977 1.00 = 0.91
4/7/1977 1.00 = 0.91
4/8/1977 1.00 = 0.91
4/11/1977 1.00 = 0.91
4/12/1977 1.00 = 0.91
4/13/1977 1.00 = 0.91
4/14/1977 1.00 = 0.91
4/15/1977 1.00 = 0.91
4/18/1977 1.00 = 0.91
4/19/1977 1.00 = 0.91
4/20/1977 1.00 = 0.91
4/21/1977 1.00 = 0.91
4/22/1977 1.00 = 0.91
4/25/1977 1.00 = 0.91
4/26/1977 1.00 = 0.91
4/27/1977 1.00 = 0.91
4/28/1977 1.00 = 0.91
4/29/1977 1.00 = 0.91
5/2/1977 1.00 = 0.91
5/3/1977 1.00 = 0.91
5/4/1977 1.00 = 0.91
5/5/1977 1.00 = 0.91
5/6/1977 1.00 = 0.91
5/9/1977 1.00 = 0.91
5/10/1977 1.00 = 0.91
5/11/1977 1.00 = 0.91
5/12/1977 1.00 = 0.91
5/13/1977 1.00 = 0.91
5/16/1977 1.00 = 0.91
5/17/1977 1.00 = 0.91
5/18/1977 1.00 = 0.91
5/19/1977 1.00 = 0.91
5/20/1977 1.00 = 0.91
5/23/1977 1.00 = 0.91
5/24/1977 1.00 = 0.91
5/25/1977 1.00 = 0.91
5/26/1977 1.00 = 0.91
5/27/1977 1.00 = 0.91
5/30/1977 1.00 = 0.91
5/31/1977 1.00 = 0.91
6/1/1977 1.00 = 0.91
6/2/1977 1.00 = 0.91
6/3/1977 1.00 = 0.91
6/6/1977 1.00 = 0.91
6/7/1977 1.00 = 0.91
6/8/1977 1.00 = 0.91
6/9/1977 1.00 = 0.91
6/10/1977 1.00 = 0.91
6/13/1977 1.00 = 0.91
6/14/1977 1.00 = 0.91
6/15/1977 1.00 = 0.91
6/16/1977 1.00 = 0.91
6/17/1977 1.00 = 0.91
6/20/1977 1.00 = 0.91
6/21/1977 1.00 = 0.91
6/22/1977 1.00 = 0.91
6/23/1977 1.00 = 0.91
6/24/1977 1.00 = 0.91
6/27/1977 1.00 = 0.91
6/28/1977 1.00 = 0.91
6/29/1977 1.00 = 0.91
6/30/1977 1.00 = 0.91
7/1/1977 1.00 = 0.91
7/4/1977 1.00 = 0.91
7/5/1977 1.00 = 0.91
7/6/1977 1.00 = 0.91
7/7/1977 1.00 = 0.91
7/8/1977 1.00 = 0.91
7/11/1977 1.00 = 0.91
7/12/1977 1.00 = 0.91
7/13/1977 1.00 = 0.91
7/14/1977 1.00 = 0.91
7/15/1977 1.00 = 0.91
7/18/1977 1.00 = 0.91
7/19/1977 1.00 = 0.91
7/20/1977 1.00 = 0.91
7/21/1977 1.00 = 0.91
7/22/1977 1.00 = 0.91
7/25/1977 1.00 = 0.91
7/26/1977 1.00 = 0.91
7/27/1977 1.00 = 0.91
7/28/1977 1.00 = 0.91
7/29/1977 1.00 = 0.91
8/1/1977 1.00 = 0.91
8/2/1977 1.00 = 0.91
8/3/1977 1.00 = 0.91
8/4/1977 1.00 = 0.91
8/5/1977 1.00 = 0.91
8/8/1977 1.00 = 0.91
8/9/1977 1.00 = 0.91
8/10/1977 1.00 = 0.91
8/11/1977 1.00 = 0.91
8/12/1977 1.00 = 0.91
8/15/1977 1.00 = 0.91
8/16/1977 1.00 = 0.91
8/17/1977 1.00 = 0.91
8/18/1977 1.00 = 0.91
8/19/1977 1.00 = 0.91
8/22/1977 1.00 = 0.91
8/23/1977 1.00 = 0.91
8/24/1977 1.00 = 0.91
8/25/1977 1.00 = 0.91
8/26/1977 1.00 = 0.91
8/29/1977 1.00 = 0.91
8/30/1977 1.00 = 0.91
8/31/1977 1.00 = 0.91
9/1/1977 1.00 = 0.91
9/2/1977 1.00 = 0.91
9/5/1977 1.00 = 0.91
9/6/1977 1.00 = 0.91
9/7/1977 1.00 = 0.91
9/8/1977 1.00 = 0.91
9/9/1977 1.00 = 0.91
9/12/1977 1.00 = 0.91
9/13/1977 1.00 = 0.91
9/14/1977 1.00 = 0.91
9/15/1977 1.00 = 0.91
9/16/1977 1.00 = 0.91
9/19/1977 1.00 = 0.91
9/20/1977 1.00 = 0.91
9/21/1977 1.00 = 0.91
9/22/1977 1.00 = 0.91
9/23/1977 1.00 = 0.91
9/26/1977 1.00 = 0.91
9/27/1977 1.00 = 0.91
9/28/1977 1.00 = 0.91
9/29/1977 1.00 = 0.91
9/30/1977 1.00 = 0.91
10/3/1977 1.00 = 0.91
10/4/1977 1.00 = 0.91
10/5/1977 1.00 = 0.91
10/6/1977 1.00 = 0.91
10/7/1977 1.00 = 0.91
10/10/1977 1.00 = 0.91
10/11/1977 1.00 = 0.91
10/12/1977 1.00 = 0.91
10/13/1977 1.00 = 0.91
10/14/1977 1.00 = 0.91
10/17/1977 1.00 = 0.91
10/18/1977 1.00 = 0.91
10/19/1977 1.00 = 0.91
10/20/1977 1.00 = 0.91
10/21/1977 1.00 = 0.91
10/24/1977 1.00 = 0.91
10/25/1977 1.00 = 0.91
10/26/1977 1.00 = 0.91
10/27/1977 1.00 = 0.91
10/28/1977 1.00 = 0.91
10/31/1977 1.00 = 0.91
11/1/1977 1.00 = 0.91
11/2/1977 1.00 = 0.91
11/3/1977 1.00 = 0.91
11/4/1977 1.00 = 0.91
11/7/1977 1.00 = 0.91
11/8/1977 1.00 = 0.91
11/9/1977 1.00 = 0.91
11/10/1977 1.00 = 0.91
11/11/1977 1.00 = 0.91
11/14/1977 1.00 = 0.91
11/15/1977 1.00 = 0.91
11/16/1977 1.00 = 0.91
11/17/1977 1.00 = 0.91
11/18/1977 1.00 = 0.91
11/21/1977 1.00 = 0.91
11/22/1977 1.00 = 0.91
11/23/1977 1.00 = 0.91
11/24/1977 1.00 = 0.91
11/25/1977 1.00 = 0.91
11/28/1977 1.00 = 0.91
11/29/1977 1.00 = 0.91
11/30/1977 1.00 = 0.91
12/1/1977 1.00 = 0.91
12/2/1977 1.00 = 0.91
12/5/1977 1.00 = 0.91
12/6/1977 1.00 = 0.91
12/7/1977 1.00 = 0.91
12/8/1977 1.00 = 0.91
12/9/1977 1.00 = 0.91
12/12/1977 1.00 = 0.91
12/13/1977 1.00 = 0.91
12/14/1977 1.00 = 0.91
12/15/1977 1.00 = 0.91
12/16/1977 1.00 = 0.91
12/19/1977 1.00 = 0.91
12/20/1977 1.00 = 0.91
12/21/1977 1.00 = 0.91
12/22/1977 1.00 = 0.91
12/23/1977 1.00 = 0.91
12/27/1977 1.00 = 0.91
12/28/1977 1.00 = 0.91
12/29/1977 1.00 = 0.91
12/30/1977 1.00 = 0.91
1/2/1978 1.00 = 0.91
1/3/1978 1.00 = 0.91
1/4/1978 1.00 = 0.91
1/5/1978 1.00 = 0.91
1/6/1978 1.00 = 0.91
1/9/1978 1.00 = 0.91
1/10/1978 1.00 = 0.91
1/11/1978 1.00 = 0.91
1/12/1978 1.00 = 0.91
1/13/1978 1.00 = 1.05
1/16/1978 1.00 = 1.05
1/17/1978 1.00 = 1.05
1/18/1978 1.00 = 1.05
1/19/1978 1.00 = 1.05
1/20/1978 1.00 = 1.05
1/23/1978 1.00 = 1.05
1/24/1978 1.00 = 1.05
1/25/1978 1.00 = 1.05
1/26/1978 1.00 = 1.05
1/27/1978 1.00 = 1.05
1/30/1978 1.00 = 1.05
1/31/1978 1.00 = 1.05
2/1/1978 1.00 = 1.05
2/2/1978 1.00 = 1.05
2/3/1978 1.00 = 1.05
2/6/1978 1.00 = 1.05
2/7/1978 1.00 = 1.05
2/8/1978 1.00 = 1.05
2/9/1978 1.00 = 1.05
2/10/1978 1.00 = 1.05
2/13/1978 1.00 = 1.05
2/14/1978 1.00 = 1.05
2/15/1978 1.00 = 1.05
2/16/1978 1.00 = 1.05
2/17/1978 1.00 = 1.05
2/20/1978 1.00 = 1.05
2/21/1978 1.00 = 1.05
2/22/1978 1.00 = 1.05
2/23/1978 1.00 = 1.05
2/24/1978 1.00 = 1.05
2/27/1978 1.00 = 1.05
2/28/1978 1.00 = 1.05
3/1/1978 1.00 = 1.05
3/2/1978 1.00 = 1.05
3/3/1978 1.00 = 1.05
3/6/1978 1.00 = 1.05
3/7/1978 1.00 = 1.05
3/8/1978 1.00 = 1.05
3/9/1978 1.00 = 1.05
3/10/1978 1.00 = 1.05
3/13/1978 1.00 = 1.05
3/14/1978 1.00 = 1.05
3/15/1978 1.00 = 1.05
3/16/1978 1.00 = 1.05
3/17/1978 1.00 = 1.05
3/20/1978 1.00 = 1.05
3/21/1978 1.00 = 1.05
3/22/1978 1.00 = 1.05
3/23/1978 1.00 = 1.05
3/24/1978 1.00 = 1.05
3/27/1978 1.00 = 1.05
3/28/1978 1.00 = 1.05
3/29/1978 1.00 = 1.05
3/30/1978 1.00 = 1.05
3/31/1978 1.00 = 1.05
4/3/1978 1.00 = 1.05
4/4/1978 1.00 = 1.05
4/5/1978 1.00 = 1.05
4/6/1978 1.00 = 1.05
4/7/1978 1.00 = 1.05
4/10/1978 1.00 = 1.05
4/11/1978 1.00 = 1.05
4/12/1978 1.00 = 1.05
4/13/1978 1.00 = 1.05
4/14/1978 1.00 = 1.05
4/17/1978 1.00 = 1.05
4/18/1978 1.00 = 1.05
4/19/1978 1.00 = 1.05
4/20/1978 1.00 = 1.05
4/21/1978 1.00 = 1.05
4/24/1978 1.00 = 1.05
4/25/1978 1.00 = 1.05
4/26/1978 1.00 = 1.05
4/27/1978 1.00 = 1.05
4/28/1978 1.00 = 1.05
5/1/1978 1.00 = 1.05
5/2/1978 1.00 = 1.05
5/3/1978 1.00 = 1.05
5/4/1978 1.00 = 1.05
5/5/1978 1.00 = 1.05
5/8/1978 1.00 = 1.05
5/9/1978 1.00 = 1.55
5/10/1978 1.00 = 1.55
5/11/1978 1.00 = 1.55
5/12/1978 1.00 = 1.55
5/15/1978 1.00 = 1.55
5/16/1978 1.00 = 1.55
5/17/1978 1.00 = 1.55
5/18/1978 1.00 = 1.55
5/19/1978 1.00 = 1.55
5/22/1978 1.00 = 1.55
5/23/1978 1.00 = 1.55
5/24/1978 1.00 = 1.55
5/25/1978 1.00 = 1.55
5/26/1978 1.00 = 1.55
5/29/1978 1.00 = 1.55
5/30/1978 1.00 = 1.55
5/31/1978 1.00 = 1.55
6/1/1978 1.00 = 1.55
6/2/1978 1.00 = 1.55
6/5/1978 1.00 = 1.55
6/6/1978 1.00 = 1.55
6/7/1978 1.00 = 1.55
6/8/1978 1.00 = 1.55
6/9/1978 1.00 = 1.57
6/12/1978 1.00 = 1.57
6/13/1978 1.00 = 1.57
6/14/1978 1.00 = 1.57
6/15/1978 1.00 = 1.57
6/16/1978 1.00 = 1.57
6/19/1978 1.00 = 1.57
6/20/1978 1.00 = 1.57
6/21/1978 1.00 = 1.57
6/22/1978 1.00 = 1.57
6/23/1978 1.00 = 1.57
6/26/1978 1.00 = 1.57
6/27/1978 1.00 = 1.57
6/28/1978 1.00 = 1.57
6/29/1978 1.00 = 1.57
6/30/1978 1.00 = 1.57
7/3/1978 1.00 = 1.57
7/4/1978 1.00 = 1.57
7/5/1978 1.00 = 1.57
7/6/1978 1.00 = 1.57
7/7/1978 1.00 = 1.57
7/10/1978 1.00 = 1.57
7/11/1978 1.00 = 1.57
7/12/1978 1.00 = 1.57
7/13/1978 1.00 = 1.57
7/14/1978 1.00 = 1.60
7/17/1978 1.00 = 1.60
7/18/1978 1.00 = 1.60
7/19/1978 1.00 = 1.60
7/20/1978 1.00 = 1.60
7/21/1978 1.00 = 1.60
7/24/1978 1.00 = 1.60
7/25/1978 1.00 = 1.60
7/26/1978 1.00 = 1.60
7/27/1978 1.00 = 1.60
7/28/1978 1.00 = 1.60
7/31/1978 1.00 = 1.60
8/1/1978 1.00 = 1.60
8/2/1978 1.00 = 1.60
8/3/1978 1.00 = 1.60
8/4/1978 1.00 = 1.60
8/7/1978 1.00 = 1.60
8/8/1978 1.00 = 1.60
8/9/1978 1.00 = 1.60
8/10/1978 1.00 = 1.60
8/11/1978 1.00 = 1.62
8/14/1978 1.00 = 1.62
8/15/1978 1.00 = 1.62
8/16/1978 1.00 = 1.62
8/17/1978 1.00 = 1.62
8/18/1978 1.00 = 1.62
8/21/1978 1.00 = 1.62
8/22/1978 1.00 = 1.62
8/23/1978 1.00 = 1.62
8/24/1978 1.00 = 1.62
8/25/1978 1.00 = 1.62
8/28/1978 1.00 = 1.62
8/29/1978 1.00 = 1.62
8/30/1978 1.00 = 1.62
8/31/1978 1.00 = 1.62
9/1/1978 1.00 = 1.62
9/4/1978 1.00 = 1.62
9/5/1978 1.00 = 1.62
9/6/1978 1.00 = 1.62
9/7/1978 1.00 = 1.62
9/8/1978 1.00 = 1.62
9/11/1978 1.00 = 1.62
9/12/1978 1.00 = 1.62
9/13/1978 1.00 = 1.62
9/14/1978 1.00 = 1.62
9/15/1978 1.00 = 1.62
9/18/1978 1.00 = 1.62
9/19/1978 1.00 = 1.62
9/20/1978 1.00 = 1.62
9/21/1978 1.00 = 1.62
9/22/1978 1.00 = 1.62
9/25/1978 1.00 = 1.62
9/26/1978 1.00 = 1.62
9/27/1978 1.00 = 1.62
9/28/1978 1.00 = 1.62
9/29/1978 1.00 = 1.62
10/2/1978 1.00 = 1.62
10/3/1978 1.00 = 1.62
10/4/1978 1.00 = 1.62
10/5/1978 1.00 = 1.62
10/6/1978 1.00 = 1.62
10/9/1978 1.00 = 1.62
10/10/1978 1.00 = 1.62
10/11/1978 1.00 = 1.62
10/12/1978 1.00 = 1.62
10/13/1978 1.00 = 1.66
10/16/1978 1.00 = 1.66
10/17/1978 1.00 = 1.66
10/18/1978 1.00 = 1.66
10/19/1978 1.00 = 1.66
10/20/1978 1.00 = 1.66
10/23/1978 1.00 = 1.66
10/24/1978 1.00 = 1.66
10/25/1978 1.00 = 1.66
10/26/1978 1.00 = 1.66
10/27/1978 1.00 = 1.66
10/30/1978 1.00 = 1.66
10/31/1978 1.00 = 1.66
11/1/1978 1.00 = 1.66
11/2/1978 1.00 = 1.66
11/3/1978 1.00 = 1.66
11/6/1978 1.00 = 1.66
11/7/1978 1.00 = 1.66
11/8/1978 1.00 = 1.66
11/9/1978 1.00 = 1.66
11/10/1978 1.00 = 1.67
11/13/1978 1.00 = 1.67
11/14/1978 1.00 = 1.67
11/15/1978 1.00 = 1.67
11/16/1978 1.00 = 1.67
11/17/1978 1.00 = 1.67
11/20/1978 1.00 = 1.67
11/21/1978 1.00 = 1.67
11/22/1978 1.00 = 1.67
11/23/1978 1.00 = 1.67
11/24/1978 1.00 = 1.67
11/27/1978 1.00 = 1.67
11/28/1978 1.00 = 1.67
11/29/1978 1.00 = 1.67
11/30/1978 1.00 = 1.67
12/1/1978 1.00 = 1.67
12/4/1978 1.00 = 1.67
12/5/1978 1.00 = 1.67
12/6/1978 1.00 = 1.67
12/7/1978 1.00 = 1.67
12/8/1978 1.00 = 1.67
12/11/1978 1.00 = 1.67
12/12/1978 1.00 = 1.67
12/13/1978 1.00 = 1.67
12/14/1978 1.00 = 1.67
12/15/1978 1.00 = 1.69
12/18/1978 1.00 = 1.69
12/19/1978 1.00 = 1.69
12/20/1978 1.00 = 1.69
12/21/1978 1.00 = 1.69
12/22/1978 1.00 = 1.69
12/27/1978 1.00 = 1.69
12/28/1978 1.00 = 1.69
12/29/1978 1.00 = 1.69
1/2/1979 1.00 = 1.69
1/3/1979 1.00 = 1.69
1/4/1979 1.00 = 1.69
1/5/1979 1.00 = 1.69
1/8/1979 1.00 = 1.69
1/9/1979 1.00 = 1.69
1/10/1979 1.00 = 1.69
1/11/1979 1.00 = 1.69
1/12/1979 1.00 = 1.71
1/15/1979 1.00 = 1.71
1/16/1979 1.00 = 1.71
1/17/1979 1.00 = 1.71
1/18/1979 1.00 = 1.71
1/19/1979 1.00 = 1.71
1/22/1979 1.00 = 1.71
1/23/1979 1.00 = 1.71
1/24/1979 1.00 = 1.71
1/25/1979 1.00 = 1.71
1/26/1979 1.00 = 1.71
1/29/1979 1.00 = 1.71
1/30/1979 1.00 = 1.71
1/31/1979 1.00 = 1.71
2/1/1979 1.00 = 1.71
2/2/1979 1.00 = 1.71
2/5/1979 1.00 = 1.71
2/6/1979 1.00 = 1.71
2/7/1979 1.00 = 1.71
2/8/1979 1.00 = 1.71
2/9/1979 1.00 = 1.73
2/12/1979 1.00 = 1.73
2/13/1979 1.00 = 1.73
2/14/1979 1.00 = 1.73
2/15/1979 1.00 = 1.73
2/16/1979 1.00 = 1.73
2/19/1979 1.00 = 1.73
2/20/1979 1.00 = 1.73
2/21/1979 1.00 = 1.73
2/22/1979 1.00 = 1.73
2/23/1979 1.00 = 1.73
2/26/1979 1.00 = 1.73
2/27/1979 1.00 = 1.73
2/28/1979 1.00 = 1.73
3/1/1979 1.00 = 1.73
3/2/1979 1.00 = 1.73
3/5/1979 1.00 = 1.73
3/6/1979 1.00 = 1.73
3/7/1979 1.00 = 1.73
3/8/1979 1.00 = 1.73
3/9/1979 1.00 = 1.75
3/12/1979 1.00 = 1.75
3/13/1979 1.00 = 1.75
3/14/1979 1.00 = 1.75
3/15/1979 1.00 = 1.75
3/16/1979 1.00 = 1.75
3/19/1979 1.00 = 1.75
3/20/1979 1.00 = 1.75
3/21/1979 1.00 = 1.75
3/22/1979 1.00 = 1.75
3/23/1979 1.00 = 1.75
3/26/1979 1.00 = 1.75
3/27/1979 1.00 = 1.75
3/28/1979 1.00 = 1.75
3/29/1979 1.00 = 1.75
3/30/1979 1.00 = 1.75
4/2/1979 1.00 = 1.75
4/3/1979 1.00 = 1.75
4/4/1979 1.00 = 1.75
4/5/1979 1.00 = 1.75
4/6/1979 1.00 = 1.75
4/9/1979 1.00 = 1.75
4/10/1979 1.00 = 1.75
4/11/1979 1.00 = 1.75
4/12/1979 1.00 = 1.75
4/13/1979 1.00 = 1.76
4/16/1979 1.00 = 1.76
4/17/1979 1.00 = 1.76
4/18/1979 1.00 = 1.76
4/19/1979 1.00 = 1.76
4/20/1979 1.00 = 1.76
4/23/1979 1.00 = 1.76
4/24/1979 1.00 = 1.76
4/25/1979 1.00 = 1.76
4/26/1979 1.00 = 1.76
4/27/1979 1.00 = 1.76
4/30/1979 1.00 = 1.76
5/1/1979 1.00 = 1.76
5/2/1979 1.00 = 1.78
5/3/1979 1.00 = 1.78
5/4/1979 1.00 = 1.78
5/7/1979 1.00 = 1.78
5/8/1979 1.00 = 1.78
5/9/1979 1.00 = 1.78
5/10/1979 1.00 = 1.78
5/11/1979 1.00 = 1.78
5/14/1979 1.00 = 1.78
5/15/1979 1.00 = 1.78
5/16/1979 1.00 = 1.78
5/17/1979 1.00 = 1.78
5/18/1979 1.00 = 1.78
5/21/1979 1.00 = 1.78
5/22/1979 1.00 = 1.78
5/23/1979 1.00 = 1.78
5/24/1979 1.00 = 1.78
5/25/1979 1.00 = 1.78
5/28/1979 1.00 = 1.78
5/29/1979 1.00 = 1.78
5/30/1979 1.00 = 1.78
5/31/1979 1.00 = 1.78
6/1/1979 1.00 = 1.78
6/4/1979 1.00 = 1.78
6/5/1979 1.00 = 1.78
6/6/1979 1.00 = 1.78
6/7/1979 1.00 = 1.78
6/8/1979 1.00 = 1.78
6/11/1979 1.00 = 1.78
6/12/1979 1.00 = 1.78
6/13/1979 1.00 = 1.78
6/14/1979 1.00 = 1.78
6/15/1979 1.00 = 1.78
6/18/1979 1.00 = 1.78
6/19/1979 1.00 = 1.78
6/20/1979 1.00 = 1.78
6/21/1979 1.00 = 1.78
6/22/1979 1.00 = 1.78
6/25/1979 1.00 = 1.78
6/26/1979 1.00 = 1.78
6/27/1979 1.00 = 1.78
6/28/1979 1.00 = 1.78
6/29/1979 1.00 = 1.78
7/2/1979 1.00 = 1.78
7/3/1979 1.00 = 1.78
7/4/1979 1.00 = 1.78
7/5/1979 1.00 = 1.78
7/6/1979 1.00 = 1.78
7/9/1979 1.00 = 1.78
7/10/1979 1.00 = 1.78
7/11/1979 1.00 = 1.78
7/12/1979 1.00 = 1.78
7/13/1979 1.00 = 1.78
7/16/1979 1.00 = 1.78
7/17/1979 1.00 = 1.78
7/18/1979 1.00 = 1.78
7/19/1979 1.00 = 1.78
7/20/1979 1.00 = 1.78
7/23/1979 1.00 = 1.78
7/24/1979 1.00 = 1.78
7/25/1979 1.00 = 1.78
7/26/1979 1.00 = 1.78
7/27/1979 1.00 = 1.78
7/30/1979 1.00 = 1.78
7/31/1979 1.00 = 1.78
8/1/1979 1.00 = 1.78
8/2/1979 1.00 = 1.78
8/3/1979 1.00 = 1.78
8/7/1979 1.00 = 1.78
8/8/1979 1.00 = 1.78
8/9/1979 1.00 = 1.78
8/10/1979 1.00 = 1.78
8/13/1979 1.00 = 1.78
8/14/1979 1.00 = 1.78
8/15/1979 1.00 = 1.78
8/16/1979 1.00 = 1.78
8/17/1979 1.00 = 1.78
8/20/1979 1.00 = 1.78
8/21/1979 1.00 = 1.78
8/22/1979 1.00 = 1.78
8/23/1979 1.00 = 1.78
8/24/1979 1.00 = 1.78
8/27/1979 1.00 = 1.78
8/28/1979 1.00 = 1.78
8/29/1979 1.00 = 1.78
8/30/1979 1.00 = 1.78
8/31/1979 1.00 = 1.78
9/3/1979 1.00 = 1.78
9/4/1979 1.00 = 1.78
9/5/1979 1.00 = 1.78
9/6/1979 1.00 = 1.78
9/7/1979 1.00 = 1.78
9/10/1979 1.00 = 1.78
9/11/1979 1.00 = 1.78
9/12/1979 1.00 = 1.78
9/13/1979 1.00 = 1.78
9/14/1979 1.00 = 1.78
9/17/1979 1.00 = 1.78
9/18/1979 1.00 = 1.78
9/19/1979 1.00 = 1.78
9/20/1979 1.00 = 1.78
9/21/1979 1.00 = 1.78
9/24/1979 1.00 = 1.78
9/25/1979 1.00 = 1.78
9/26/1979 1.00 = 1.78
9/27/1979 1.00 = 1.78
9/28/1979 1.00 = 1.78
10/1/1979 1.00 = 1.78
10/2/1979 1.00 = 1.78
10/3/1979 1.00 = 1.78
10/4/1979 1.00 = 1.78
10/5/1979 1.00 = 1.78
10/8/1979 1.00 = 1.78
10/9/1979 1.00 = 1.78
10/10/1979 1.00 = 1.78
10/11/1979 1.00 = 1.78
10/12/1979 1.00 = 1.78
10/15/1979 1.00 = 1.78
10/16/1979 1.00 = 1.78
10/17/1979 1.00 = 1.78
10/18/1979 1.00 = 1.78
10/19/1979 1.00 = 1.78
10/22/1979 1.00 = 1.78
10/23/1979 1.00 = 1.78
10/24/1979 1.00 = 1.78
10/25/1979 1.00 = 1.78
10/26/1979 1.00 = 1.78
10/29/1979 1.00 = 1.78
10/30/1979 1.00 = 1.78
10/31/1979 1.00 = 1.78
11/1/1979 1.00 = 1.78
11/2/1979 1.00 = 1.78
11/5/1979 1.00 = 1.78
11/6/1979 1.00 = 1.78
11/7/1979 1.00 = 1.78
11/8/1979 1.00 = 1.78
11/9/1979 1.00 = 1.78
11/12/1979 1.00 = 1.78
11/13/1979 1.00 = 1.78
11/14/1979 1.00 = 1.78
11/15/1979 1.00 = 1.78
11/16/1979 1.00 = 1.78
11/19/1979 1.00 = 1.78
11/20/1979 1.00 = 1.78
11/21/1979 1.00 = 1.78
11/22/1979 1.00 = 1.78
11/23/1979 1.00 = 1.78
11/26/1979 1.00 = 1.78
11/27/1979 1.00 = 1.78
11/28/1979 1.00 = 1.78
11/29/1979 1.00 = 1.78
11/30/1979 1.00 = 1.78
12/3/1979 1.00 = 1.78
12/4/1979 1.00 = 1.78
12/5/1979 1.00 = 1.78
12/6/1979 1.00 = 1.78
12/7/1979 1.00 = 1.78
12/10/1979 1.00 = 1.78
12/11/1979 1.00 = 1.78
12/12/1979 1.00 = 1.78
12/13/1979 1.00 = 1.78
12/14/1979 1.00 = 1.78
12/17/1979 1.00 = 1.78
12/18/1979 1.00 = 1.78
12/19/1979 1.00 = 1.78
12/20/1979 1.00 = 1.78
12/21/1979 1.00 = 1.78
12/24/1979 1.00 = 1.78
12/27/1979 1.00 = 1.78
12/28/1979 1.00 = 1.78
12/31/1979 1.00 = 1.78
1/2/1980 1.00 = 1.78
1/3/1980 1.00 = 1.78
1/4/1980 1.00 = 1.78
1/7/1980 1.00 = 1.78
1/8/1980 1.00 = 1.78
1/9/1980 1.00 = 1.78
1/10/1980 1.00 = 1.78
1/11/1980 1.00 = 1.78
1/14/1980 1.00 = 1.78
1/15/1980 1.00 = 1.78
1/16/1980 1.00 = 1.78
1/17/1980 1.00 = 1.78
1/18/1980 1.00 = 1.78
1/21/1980 1.00 = 1.78
1/22/1980 1.00 = 1.78
1/23/1980 1.00 = 1.78
1/24/1980 1.00 = 1.78
1/25/1980 1.00 = 1.78
1/28/1980 1.00 = 1.78
1/29/1980 1.00 = 1.78
1/30/1980 1.00 = 1.78
1/31/1980 1.00 = 1.78
2/1/1980 1.00 = 1.78
2/4/1980 1.00 = 1.78
2/5/1980 1.00 = 1.78
2/6/1980 1.00 = 1.78
2/7/1980 1.00 = 1.78
2/8/1980 1.00 = 1.78
2/11/1980 1.00 = 1.78
2/12/1980 1.00 = 1.78
2/13/1980 1.00 = 1.78
2/14/1980 1.00 = 1.78
2/15/1980 1.00 = 1.78
2/18/1980 1.00 = 1.78
2/19/1980 1.00 = 1.78
2/20/1980 1.00 = 1.78
2/21/1980 1.00 = 1.78
2/22/1980 1.00 = 1.78
2/25/1980 1.00 = 1.78
2/26/1980 1.00 = 1.78
2/27/1980 1.00 = 1.78
2/28/1980 1.00 = 1.78
2/29/1980 1.00 = 1.78
3/3/1980 1.00 = 1.78
3/4/1980 1.00 = 1.78
3/5/1980 1.00 = 1.78
3/6/1980 1.00 = 1.78
3/7/1980 1.00 = 1.78
3/10/1980 1.00 = 1.78
3/11/1980 1.00 = 1.78
3/12/1980 1.00 = 1.78
3/13/1980 1.00 = 1.78
3/14/1980 1.00 = 1.78
3/17/1980 1.00 = 1.78
3/18/1980 1.00 = 1.78
3/19/1980 1.00 = 1.78
3/20/1980 1.00 = 1.78
3/21/1980 1.00 = 1.78
3/24/1980 1.00 = 1.78
3/25/1980 1.00 = 1.78
3/26/1980 1.00 = 1.78
3/27/1980 1.00 = 1.78
3/28/1980 1.00 = 1.78
3/31/1980 1.00 = 1.78
4/1/1980 1.00 = 1.78
4/2/1980 1.00 = 1.78
4/3/1980 1.00 = 1.78
4/4/1980 1.00 = 1.78
4/7/1980 1.00 = 1.78
4/8/1980 1.00 = 1.78
4/9/1980 1.00 = 1.78
4/10/1980 1.00 = 1.78
4/11/1980 1.00 = 1.78
4/14/1980 1.00 = 1.78
4/15/1980 1.00 = 1.78
4/16/1980 1.00 = 1.78
4/17/1980 1.00 = 1.78
4/18/1980 1.00 = 1.78
4/21/1980 1.00 = 1.78
4/22/1980 1.00 = 1.78
4/23/1980 1.00 = 1.78
4/24/1980 1.00 = 1.78
4/25/1980 1.00 = 1.78
4/28/1980 1.00 = 1.78
4/29/1980 1.00 = 1.78
4/30/1980 1.00 = 1.78
5/1/1980 1.00 = 1.78
5/2/1980 1.00 = 1.78
5/5/1980 1.00 = 1.78
5/6/1980 1.00 = 1.78
5/7/1980 1.00 = 1.78
5/8/1980 1.00 = 1.78
5/9/1980 1.00 = 1.78
5/12/1980 1.00 = 1.78
5/13/1980 1.00 = 1.78
5/14/1980 1.00 = 1.78
5/15/1980 1.00 = 1.78
5/16/1980 1.00 = 1.78
5/19/1980 1.00 = 1.78
5/20/1980 1.00 = 1.78
5/21/1980 1.00 = 1.78
5/22/1980 1.00 = 1.78
5/23/1980 1.00 = 1.78
5/26/1980 1.00 = 1.78
5/27/1980 1.00 = 1.78
5/28/1980 1.00 = 1.78
5/29/1980 1.00 = 1.78
5/30/1980 1.00 = 1.78
6/2/1980 1.00 = 1.78
6/3/1980 1.00 = 1.78
6/4/1980 1.00 = 1.78
6/5/1980 1.00 = 1.78
6/6/1980 1.00 = 1.78
6/9/1980 1.00 = 1.78
6/10/1980 1.00 = 1.78
6/11/1980 1.00 = 1.78
6/12/1980 1.00 = 1.78
6/13/1980 1.00 = 1.78
6/16/1980 1.00 = 1.78
6/17/1980 1.00 = 1.78
6/18/1980 1.00 = 1.78
6/19/1980 1.00 = 1.78
6/20/1980 1.00 = 1.78
6/23/1980 1.00 = 1.78
6/24/1980 1.00 = 1.78
6/25/1980 1.00 = 1.78
6/26/1980 1.00 = 1.78
6/27/1980 1.00 = 1.78
6/30/1980 1.00 = 1.78
7/1/1980 1.00 = 1.78
7/2/1980 1.00 = 1.78
7/3/1980 1.00 = 1.78
7/4/1980 1.00 = 1.78
7/7/1980 1.00 = 1.78
7/8/1980 1.00 = 1.78
7/9/1980 1.00 = 1.78
7/10/1980 1.00 = 1.78
7/11/1980 1.00 = 1.78
7/14/1980 1.00 = 1.78
7/15/1980 1.00 = 1.78
7/16/1980 1.00 = 1.78
7/17/1980 1.00 = 1.78
7/18/1980 1.00 = 1.78
7/21/1980 1.00 = 1.78
7/22/1980 1.00 = 1.78
7/23/1980 1.00 = 1.78
7/24/1980 1.00 = 1.78
7/25/1980 1.00 = 1.78
7/28/1980 1.00 = 1.78
7/29/1980 1.00 = 1.78
7/30/1980 1.00 = 1.78
7/31/1980 1.00 = 1.78
8/1/1980 1.00 = 1.78
8/4/1980 1.00 = 1.78
8/5/1980 1.00 = 1.78
8/6/1980 1.00 = 1.78
8/7/1980 1.00 = 1.78
8/8/1980 1.00 = 1.78
8/11/1980 1.00 = 1.78
8/12/1980 1.00 = 1.78
8/13/1980 1.00 = 1.78
8/14/1980 1.00 = 1.78
8/15/1980 1.00 = 1.78
8/18/1980 1.00 = 1.78
8/19/1980 1.00 = 1.78
8/20/1980 1.00 = 1.78
8/21/1980 1.00 = 1.78
8/22/1980 1.00 = 1.78
8/25/1980 1.00 = 1.78
8/26/1980 1.00 = 1.78
8/27/1980 1.00 = 1.78
8/28/1980 1.00 = 1.78
8/29/1980 1.00 = 1.78
9/1/1980 1.00 = 1.78
9/2/1980 1.00 = 1.78
9/3/1980 1.00 = 1.78
9/4/1980 1.00 = 1.78
9/5/1980 1.00 = 1.78
9/8/1980 1.00 = 1.78
9/9/1980 1.00 = 1.78
9/10/1980 1.00 = 1.78
9/11/1980 1.00 = 1.78
9/12/1980 1.00 = 1.78
9/15/1980 1.00 = 1.78
9/16/1980 1.00 = 1.78
9/17/1980 1.00 = 1.78
9/18/1980 1.00 = 1.78
9/19/1980 1.00 = 1.78
9/22/1980 1.00 = 1.78
9/23/1980 1.00 = 1.78
9/24/1980 1.00 = 1.78
9/25/1980 1.00 = 1.78
9/26/1980 1.00 = 1.78
9/29/1980 1.00 = 1.78
9/30/1980 1.00 = 1.78
10/1/1980 1.00 = 1.78
10/2/1980 1.00 = 1.78
10/3/1980 1.00 = 1.78
10/6/1980 1.00 = 1.78
10/7/1980 1.00 = 1.78
10/8/1980 1.00 = 1.78
10/9/1980 1.00 = 1.78
10/10/1980 1.00 = 1.78
10/13/1980 1.00 = 1.78
10/14/1980 1.00 = 1.78
10/15/1980 1.00 = 1.78
10/16/1980 1.00 = 1.78
10/17/1980 1.00 = 1.78
10/20/1980 1.00 = 1.78
10/21/1980 1.00 = 1.78
10/22/1980 1.00 = 1.78
10/23/1980 1.00 = 1.78
10/24/1980 1.00 = 1.78
10/27/1980 1.00 = 1.78
10/28/1980 1.00 = 1.78
10/29/1980 1.00 = 1.78
10/30/1980 1.00 = 1.78
10/31/1980 1.00 = 1.78
11/3/1980 1.00 = 1.78
11/4/1980 1.00 = 1.78
11/5/1980 1.00 = 1.78
11/6/1980 1.00 = 1.78
11/7/1980 1.00 = 1.78
11/10/1980 1.00 = 1.78
11/11/1980 1.00 = 1.78
11/12/1980 1.00 = 1.78
11/13/1980 1.00 = 1.78
11/14/1980 1.00 = 1.78
11/17/1980 1.00 = 1.78
11/18/1980 1.00 = 1.78
11/19/1980 1.00 = 1.78
11/20/1980 1.00 = 1.78
11/21/1980 1.00 = 1.78
11/24/1980 1.00 = 1.78
11/25/1980 1.00 = 1.78
11/26/1980 1.00 = 1.78
11/27/1980 1.00 = 1.78
11/28/1980 1.00 = 1.78
12/1/1980 1.00 = 1.78
12/2/1980 1.00 = 1.78
12/3/1980 1.00 = 1.78
12/4/1980 1.00 = 1.78
12/5/1980 1.00 = 1.78
12/8/1980 1.00 = 1.78
12/9/1980 1.00 = 1.78
12/10/1980 1.00 = 1.78
12/11/1980 1.00 = 1.78
12/12/1980 1.00 = 1.78
12/15/1980 1.00 = 1.78
12/16/1980 1.00 = 1.78
12/17/1980 1.00 = 1.78
12/18/1980 1.00 = 1.78
12/19/1980 1.00 = 1.78
12/22/1980 1.00 = 1.78
12/23/1980 1.00 = 1.78
12/24/1980 1.00 = 1.78
12/26/1980 1.00 = 1.78
12/29/1980 1.00 = 1.78
12/30/1980 1.00 = 1.78
12/31/1980 1.00 = 1.78
1/2/1981 1.00 = 1.78
1/5/1981 1.00 = 1.78
1/6/1981 1.00 = 1.78
1/7/1981 1.00 = 1.78
1/8/1981 1.00 = 1.78
1/9/1981 1.00 = 1.78
1/12/1981 1.00 = 1.78
1/13/1981 1.00 = 1.78
1/14/1981 1.00 = 1.78
1/15/1981 1.00 = 1.78
1/16/1981 1.00 = 1.78
1/19/1981 1.00 = 1.78
1/20/1981 1.00 = 1.78
1/21/1981 1.00 = 1.78
1/22/1981 1.00 = 1.78
1/23/1981 1.00 = 1.78
1/26/1981 1.00 = 1.78
1/27/1981 1.00 = 1.78
1/28/1981 1.00 = 1.78
1/29/1981 1.00 = 1.78
1/30/1981 1.00 = 1.78
2/2/1981 1.00 = 1.78
2/3/1981 1.00 = 1.78
2/4/1981 1.00 = 1.78
2/5/1981 1.00 = 1.78
2/6/1981 1.00 = 1.78
2/9/1981 1.00 = 1.78
2/10/1981 1.00 = 1.78
2/11/1981 1.00 = 1.78
2/12/1981 1.00 = 1.78
2/13/1981 1.00 = 1.78
2/16/1981 1.00 = 1.78
2/17/1981 1.00 = 1.78
2/18/1981 1.00 = 1.78
2/19/1981 1.00 = 1.78
2/20/1981 1.00 = 1.78
2/23/1981 1.00 = 1.78
2/24/1981 1.00 = 1.78
2/25/1981 1.00 = 1.78
2/26/1981 1.00 = 1.78
2/27/1981 1.00 = 1.78
3/2/1981 1.00 = 1.78
3/3/1981 1.00 = 1.78
3/4/1981 1.00 = 1.78
3/5/1981 1.00 = 1.78
3/6/1981 1.00 = 1.78
3/9/1981 1.00 = 1.78
3/10/1981 1.00 = 1.78
3/11/1981 1.00 = 1.78
3/12/1981 1.00 = 1.78
3/13/1981 1.00 = 1.78
3/16/1981 1.00 = 1.78
3/17/1981 1.00 = 1.78
3/18/1981 1.00 = 1.78
3/19/1981 1.00 = 1.78
3/20/1981 1.00 = 1.78
3/23/1981 1.00 = 1.78
3/24/1981 1.00 = 1.78
3/25/1981 1.00 = 1.78
3/26/1981 1.00 = 1.78
3/27/1981 1.00 = 1.78
3/30/1981 1.00 = 1.78
3/31/1981 1.00 = 1.78
4/1/1981 1.00 = 1.78
4/2/1981 1.00 = 1.78
4/3/1981 1.00 = 1.78
4/6/1981 1.00 = 1.78
4/7/1981 1.00 = 1.78
4/8/1981 1.00 = 1.78
4/9/1981 1.00 = 1.78
4/10/1981 1.00 = 1.78
4/13/1981 1.00 = 1.78
4/14/1981 1.00 = 1.78
4/15/1981 1.00 = 1.78
4/16/1981 1.00 = 1.78
4/17/1981 1.00 = 1.78
4/20/1981 1.00 = 1.78
4/21/1981 1.00 = 1.78
4/22/1981 1.00 = 1.78
4/23/1981 1.00 = 1.78
4/24/1981 1.00 = 1.78
4/27/1981 1.00 = 1.78
4/28/1981 1.00 = 1.78
4/29/1981 1.00 = 1.78
4/30/1981 1.00 = 1.78
5/1/1981 1.00 = 1.78
5/4/1981 1.00 = 1.78
5/5/1981 1.00 = 1.78
5/6/1981 1.00 = 1.78
5/7/1981 1.00 = 1.78
5/8/1981 1.00 = 1.78
5/11/1981 1.00 = 1.78
5/12/1981 1.00 = 1.78
5/13/1981 1.00 = 1.78
5/14/1981 1.00 = 1.78
5/15/1981 1.00 = 1.78
5/18/1981 1.00 = 1.78
5/19/1981 1.00 = 1.78
5/20/1981 1.00 = 1.78
5/21/1981 1.00 = 1.78
5/22/1981 1.00 = 1.78
5/25/1981 1.00 = 1.78
5/26/1981 1.00 = 1.78
5/27/1981 1.00 = 1.78
5/28/1981 1.00 = 1.78
5/29/1981 1.00 = 1.78
6/1/1981 1.00 = 1.78
6/2/1981 1.00 = 1.78
6/3/1981 1.00 = 1.78
6/4/1981 1.00 = 1.78
6/5/1981 1.00 = 1.78
6/8/1981 1.00 = 1.78
6/9/1981 1.00 = 1.78
6/10/1981 1.00 = 1.78
6/11/1981 1.00 = 1.78
6/12/1981 1.00 = 1.78
6/15/1981 1.00 = 1.78
6/16/1981 1.00 = 1.78
6/17/1981 1.00 = 1.78
6/18/1981 1.00 = 1.78
6/19/1981 1.00 = 1.78
6/22/1981 1.00 = 1.78
6/23/1981 1.00 = 1.78
6/24/1981 1.00 = 1.78
6/25/1981 1.00 = 1.78
6/26/1981 1.00 = 1.78
6/29/1981 1.00 = 1.78
6/30/1981 1.00 = 1.78
7/1/1981 1.00 = 1.78
7/2/1981 1.00 = 1.78
7/3/1981 1.00 = 1.78
7/6/1981 1.00 = 1.78
7/7/1981 1.00 = 1.78
7/8/1981 1.00 = 1.78
7/9/1981 1.00 = 1.78
7/10/1981 1.00 = 1.78
7/13/1981 1.00 = 1.78
7/14/1981 1.00 = 1.78
7/15/1981 1.00 = 1.78
7/16/1981 1.00 = 1.78
7/17/1981 1.00 = 1.78
7/20/1981 1.00 = 1.78
7/21/1981 1.00 = 1.78
7/22/1981 1.00 = 1.78
7/23/1981 1.00 = 1.78
7/24/1981 1.00 = 1.78
7/27/1981 1.00 = 1.78
7/28/1981 1.00 = 1.78
7/29/1981 1.00 = 1.78
7/30/1981 1.00 = 1.78
7/31/1981 1.00 = 1.78
8/3/1981 1.00 = 1.78
8/4/1981 1.00 = 1.78
8/5/1981 1.00 = 1.78
8/6/1981 1.00 = 1.78
8/7/1981 1.00 = 1.78
8/10/1981 1.00 = 1.78
8/11/1981 1.00 = 1.78
8/12/1981 1.00 = 1.78
8/13/1981 1.00 = 1.78
8/14/1981 1.00 = 1.78
8/17/1981 1.00 = 1.78
8/18/1981 1.00 = 1.78
8/19/1981 1.00 = 1.78
8/20/1981 1.00 = 1.78
8/21/1981 1.00 = 1.78
8/24/1981 1.00 = 1.78
8/25/1981 1.00 = 1.78
8/26/1981 1.00 = 1.78
8/27/1981 1.00 = 1.78
8/28/1981 1.00 = 1.78
8/31/1981 1.00 = 1.78
9/1/1981 1.00 = 1.78
9/2/1981 1.00 = 1.78
9/3/1981 1.00 = 1.78
9/4/1981 1.00 = 1.78
9/7/1981 1.00 = 1.78
9/8/1981 1.00 = 1.78
9/9/1981 1.00 = 1.78
9/10/1981 1.00 = 1.78
9/11/1981 1.00 = 1.78
9/14/1981 1.00 = 1.78
9/15/1981 1.00 = 1.78
9/16/1981 1.00 = 1.78
9/17/1981 1.00 = 1.78
9/18/1981 1.00 = 1.78
9/21/1981 1.00 = 1.78
9/22/1981 1.00 = 1.78
9/23/1981 1.00 = 1.78
9/24/1981 1.00 = 1.78
9/25/1981 1.00 = 1.78
9/28/1981 1.00 = 1.78
9/29/1981 1.00 = 1.78
9/30/1981 1.00 = 1.78
10/1/1981 1.00 = 1.78
10/2/1981 1.00 = 1.78
10/5/1981 1.00 = 1.78
10/6/1981 1.00 = 1.78
10/7/1981 1.00 = 1.78
10/8/1981 1.00 = 1.78
10/9/1981 1.00 = 1.78
10/12/1981 1.00 = 1.78
10/13/1981 1.00 = 1.78
10/14/1981 1.00 = 1.78
10/15/1981 1.00 = 1.78
10/16/1981 1.00 = 1.78
10/19/1981 1.00 = 1.78
10/20/1981 1.00 = 1.78
10/21/1981 1.00 = 1.78
10/22/1981 1.00 = 1.78
10/23/1981 1.00 = 1.78
10/26/1981 1.00 = 1.78
10/27/1981 1.00 = 1.78
10/28/1981 1.00 = 1.78
10/29/1981 1.00 = 1.78
10/30/1981 1.00 = 1.78
11/2/1981 1.00 = 1.78
11/3/1981 1.00 = 1.78
11/4/1981 1.00 = 1.78
11/5/1981 1.00 = 1.78
11/6/1981 1.00 = 1.78
11/9/1981 1.00 = 1.78
11/10/1981 1.00 = 1.78
11/11/1981 1.00 = 1.78
11/12/1981 1.00 = 1.78
11/13/1981 1.00 = 1.78
11/16/1981 1.00 = 1.78
11/17/1981 1.00 = 1.78
11/18/1981 1.00 = 1.78
11/19/1981 1.00 = 1.78
11/20/1981 1.00 = 1.78
11/23/1981 1.00 = 1.78
11/24/1981 1.00 = 1.78
11/25/1981 1.00 = 1.78
11/26/1981 1.00 = 1.78
11/27/1981 1.00 = 1.78
11/30/1981 1.00 = 1.78
12/1/1981 1.00 = 1.78
12/2/1981 1.00 = 1.78
12/3/1981 1.00 = 1.78
12/4/1981 1.00 = 1.78
12/7/1981 1.00 = 1.78
12/8/1981 1.00 = 1.78
12/9/1981 1.00 = 1.78
12/10/1981 1.00 = 1.78
12/11/1981 1.00 = 1.78
12/14/1981 1.00 = 1.78
12/15/1981 1.00 = 1.78
12/16/1981 1.00 = 1.78
12/17/1981 1.00 = 1.78
12/18/1981 1.00 = 1.78
12/21/1981 1.00 = 1.78
12/22/1981 1.00 = 1.78
12/23/1981 1.00 = 1.78
12/24/1981 1.00 = 1.78
12/28/1981 1.00 = 1.78
12/29/1981 1.00 = 1.78
12/30/1981 1.00 = 1.78
12/31/1981 1.00 = 1.78
1/4/1982 1.00 = 1.78
1/5/1982 1.00 = 1.78
1/6/1982 1.00 = 1.78
1/7/1982 1.00 = 1.78
1/8/1982 1.00 = 1.78
1/11/1982 1.00 = 1.78
1/12/1982 1.00 = 1.78
1/13/1982 1.00 = 1.78
1/14/1982 1.00 = 1.78
1/15/1982 1.00 = 1.78
1/18/1982 1.00 = 1.78
1/19/1982 1.00 = 1.78
1/20/1982 1.00 = 1.78
1/21/1982 1.00 = 1.78
1/22/1982 1.00 = 1.78
1/25/1982 1.00 = 1.78
1/26/1982 1.00 = 1.78
1/27/1982 1.00 = 1.78
1/28/1982 1.00 = 1.78
1/29/1982 1.00 = 1.78
2/1/1982 1.00 = 1.78
2/2/1982 1.00 = 1.78
2/3/1982 1.00 = 1.78
2/4/1982 1.00 = 1.78
2/5/1982 1.00 = 1.78
2/8/1982 1.00 = 1.78
2/9/1982 1.00 = 1.78
2/10/1982 1.00 = 1.78
2/11/1982 1.00 = 1.78
2/12/1982 1.00 = 1.78
2/15/1982 1.00 = 1.78
2/16/1982 1.00 = 1.78
2/17/1982 1.00 = 1.78
2/18/1982 1.00 = 1.78
2/19/1982 1.00 = 1.78
2/22/1982 1.00 = 1.78
2/23/1982 1.00 = 1.78
2/24/1982 1.00 = 1.78
2/25/1982 1.00 = 1.78
2/26/1982 1.00 = 1.78
3/1/1982 1.00 = 1.78
3/2/1982 1.00 = 1.78
3/3/1982 1.00 = 1.78
3/4/1982 1.00 = 1.78
3/5/1982 1.00 = 1.78
3/8/1982 1.00 = 1.78
3/9/1982 1.00 = 1.78
3/10/1982 1.00 = 1.78
3/11/1982 1.00 = 1.78
3/12/1982 1.00 = 1.78
3/15/1982 1.00 = 1.78
3/16/1982 1.00 = 1.78
3/17/1982 1.00 = 1.78
3/18/1982 1.00 = 1.78
3/19/1982 1.00 = 1.78
3/22/1982 1.00 = 1.78
3/23/1982 1.00 = 1.78
3/24/1982 1.00 = 1.78
3/25/1982 1.00 = 1.78
3/26/1982 1.00 = 1.78
3/29/1982 1.00 = 1.78
3/30/1982 1.00 = 1.78
3/31/1982 1.00 = 1.78
4/1/1982 1.00 = 1.78
4/2/1982 1.00 = 1.78
4/5/1982 1.00 = 1.78
4/6/1982 1.00 = 1.78
4/7/1982 1.00 = 1.78
4/8/1982 1.00 = 1.78
4/9/1982 1.00 = 1.78
4/12/1982 1.00 = 1.78
4/13/1982 1.00 = 1.78
4/14/1982 1.00 = 1.78
4/15/1982 1.00 = 1.78
4/16/1982 1.00 = 1.78
4/19/1982 1.00 = 1.78
4/20/1982 1.00 = 1.78
4/21/1982 1.00 = 1.78
4/22/1982 1.00 = 1.78
4/23/1982 1.00 = 1.78
4/26/1982 1.00 = 1.78
4/27/1982 1.00 = 1.78
4/28/1982 1.00 = 1.78
4/29/1982 1.00 = 1.78
4/30/1982 1.00 = 1.78
5/3/1982 1.00 = 1.78
5/4/1982 1.00 = 1.78
5/5/1982 1.00 = 1.78
5/6/1982 1.00 = 1.78
5/7/1982 1.00 = 1.78
5/10/1982 1.00 = 1.78
5/11/1982 1.00 = 1.78
5/12/1982 1.00 = 1.78
5/13/1982 1.00 = 1.78
5/14/1982 1.00 = 1.78
5/17/1982 1.00 = 1.78
5/18/1982 1.00 = 1.78
5/19/1982 1.00 = 1.78
5/20/1982 1.00 = 1.78
5/21/1982 1.00 = 1.78
5/24/1982 1.00 = 1.78
5/25/1982 1.00 = 1.78
5/26/1982 1.00 = 1.78
5/27/1982 1.00 = 1.78
5/28/1982 1.00 = 1.78
5/31/1982 1.00 = 1.78
6/1/1982 1.00 = 1.78
6/2/1982 1.00 = 1.78
6/3/1982 1.00 = 1.78
6/4/1982 1.00 = 1.78
6/7/1982 1.00 = 1.78
6/8/1982 1.00 = 1.78
6/9/1982 1.00 = 1.78
6/10/1982 1.00 = 1.78
6/11/1982 1.00 = 1.78
6/14/1982 1.00 = 1.78
6/15/1982 1.00 = 1.78
6/16/1982 1.00 = 1.78
6/17/1982 1.00 = 1.78
6/18/1982 1.00 = 1.78
6/21/1982 1.00 = 1.78
6/22/1982 1.00 = 1.78
6/23/1982 1.00 = 1.78
6/24/1982 1.00 = 1.78
6/25/1982 1.00 = 1.78
6/28/1982 1.00 = 1.78
6/29/1982 1.00 = 1.78
6/30/1982 1.00 = 1.78
7/1/1982 1.00 = 1.78
7/2/1982 1.00 = 1.78
7/5/1982 1.00 = 1.78
7/6/1982 1.00 = 1.78
7/7/1982 1.00 = 1.78
7/8/1982 1.00 = 1.78
7/9/1982 1.00 = 1.78
7/12/1982 1.00 = 1.78
7/13/1982 1.00 = 1.78
7/14/1982 1.00 = 1.78
7/15/1982 1.00 = 1.78
7/16/1982 1.00 = 1.78
7/19/1982 1.00 = 1.78
7/20/1982 1.00 = 1.78
7/21/1982 1.00 = 1.78
7/22/1982 1.00 = 1.78
7/23/1982 1.00 = 1.78
7/26/1982 1.00 = 1.78
7/27/1982 1.00 = 1.78
7/28/1982 1.00 = 1.78
7/29/1982 1.00 = 1.78
7/30/1982 1.00 = 1.78
8/2/1982 1.00 = 1.78
8/3/1982 1.00 = 1.78
8/4/1982 1.00 = 1.78
8/5/1982 1.00 = 1.78
8/6/1982 1.00 = 1.78
8/9/1982 1.00 = 1.78
8/10/1982 1.00 = 1.78
8/11/1982 1.00 = 1.78
8/12/1982 1.00 = 1.78
8/13/1982 1.00 = 1.78
8/16/1982 1.00 = 1.78
8/17/1982 1.00 = 1.78
8/18/1982 1.00 = 1.78
8/19/1982 1.00 = 1.78
8/20/1982 1.00 = 1.78
8/23/1982 1.00 = 1.78
8/24/1982 1.00 = 1.78
8/25/1982 1.00 = 1.78
8/26/1982 1.00 = 1.78
8/27/1982 1.00 = 1.78
8/30/1982 1.00 = 1.78
8/31/1982 1.00 = 1.78
9/1/1982 1.00 = 1.78
9/2/1982 1.00 = 1.78
9/3/1982 1.00 = 1.78
9/6/1982 1.00 = 1.78
9/7/1982 1.00 = 1.78
9/8/1982 1.00 = 1.78
9/9/1982 1.00 = 1.78
9/10/1982 1.00 = 1.78
9/13/1982 1.00 = 1.78
9/14/1982 1.00 = 1.78
9/15/1982 1.00 = 1.78
9/16/1982 1.00 = 1.78
9/17/1982 1.00 = 1.78
9/20/1982 1.00 = 1.78
9/21/1982 1.00 = 1.78
9/22/1982 1.00 = 1.78
9/23/1982 1.00 = 1.78
9/24/1982 1.00 = 1.78
9/27/1982 1.00 = 1.78
9/28/1982 1.00 = 1.78
9/29/1982 1.00 = 1.78
9/30/1982 1.00 = 1.78
10/1/1982 1.00 = 1.78
10/4/1982 1.00 = 1.78
10/5/1982 1.00 = 1.78
10/6/1982 1.00 = 1.78
10/7/1982 1.00 = 1.78
10/8/1982 1.00 = 1.78
10/11/1982 1.00 = 1.78
10/12/1982 1.00 = 1.78
10/13/1982 1.00 = 1.78
10/14/1982 1.00 = 1.78
10/15/1982 1.00 = 1.78
10/18/1982 1.00 = 1.78
10/19/1982 1.00 = 1.78
10/20/1982 1.00 = 1.78
10/21/1982 1.00 = 1.78
10/22/1982 1.00 = 1.78
10/25/1982 1.00 = 1.78
10/26/1982 1.00 = 1.78
10/27/1982 1.00 = 1.78
10/28/1982 1.00 = 1.78
10/29/1982 1.00 = 1.78
11/1/1982 1.00 = 1.78
11/2/1982 1.00 = 1.78
11/3/1982 1.00 = 1.78
11/4/1982 1.00 = 1.78
11/5/1982 1.00 = 1.78
11/8/1982 1.00 = 1.78
11/9/1982 1.00 = 1.78
11/10/1982 1.00 = 1.78
11/11/1982 1.00 = 1.78
11/12/1982 1.00 = 1.78
11/15/1982 1.00 = 1.78
11/16/1982 1.00 = 1.78
11/17/1982 1.00 = 1.78
11/18/1982 1.00 = 1.78
11/19/1982 1.00 = 1.78
11/22/1982 1.00 = 1.78
11/23/1982 1.00 = 1.78
11/24/1982 1.00 = 1.78
11/25/1982 1.00 = 1.78
11/26/1982 1.00 = 1.78
11/29/1982 1.00 = 1.78
11/30/1982 1.00 = 1.78
12/1/1982 1.00 = 1.78
12/2/1982 1.00 = 1.78
12/3/1982 1.00 = 1.78
12/6/1982 1.00 = 1.78
12/7/1982 1.00 = 1.78
12/8/1982 1.00 = 1.78
12/9/1982 1.00 = 1.78
12/10/1982 1.00 = 1.78
12/13/1982 1.00 = 1.78
12/14/1982 1.00 = 1.78
12/15/1982 1.00 = 1.78
12/16/1982 1.00 = 1.78
12/17/1982 1.00 = 1.78
12/20/1982 1.00 = 1.78
12/21/1982 1.00 = 1.78
12/22/1982 1.00 = 1.78
12/23/1982 1.00 = 1.78
12/24/1982 1.00 = 1.78
12/27/1982 1.00 = 1.78
12/28/1982 1.00 = 1.78
12/29/1982 1.00 = 1.78
12/30/1982 1.00 = 1.78
12/31/1982 1.00 = 1.78
1/3/1983 1.00 = 1.78
1/4/1983 1.00 = 1.78
1/5/1983 1.00 = 1.78
1/6/1983 1.00 = 1.78
1/7/1983 1.00 = 1.78
1/10/1983 1.00 = 1.78
1/11/1983 1.00 = 1.78
1/12/1983 1.00 = 1.78
1/13/1983 1.00 = 1.78
1/14/1983 1.00 = 1.78
1/17/1983 1.00 = 1.78
1/18/1983 1.00 = 1.78
1/19/1983 1.00 = 1.78
1/20/1983 1.00 = 1.78
1/21/1983 1.00 = 1.78
1/24/1983 1.00 = 1.78
1/25/1983 1.00 = 1.78
1/26/1983 1.00 = 1.78
1/27/1983 1.00 = 1.78
1/28/1983 1.00 = 1.78
1/31/1983 1.00 = 1.78
2/1/1983 1.00 = 1.78
2/2/1983 1.00 = 1.78
2/3/1983 1.00 = 1.78
2/4/1983 1.00 = 1.78
2/7/1983 1.00 = 1.78
2/8/1983 1.00 = 1.78
2/9/1983 1.00 = 1.78
2/10/1983 1.00 = 1.78
2/11/1983 1.00 = 1.78
2/14/1983 1.00 = 1.78
2/15/1983 1.00 = 1.78
2/16/1983 1.00 = 1.78
2/17/1983 1.00 = 1.78
2/18/1983 1.00 = 1.78
2/21/1983 1.00 = 1.78
2/22/1983 1.00 = 1.78
2/23/1983 1.00 = 1.78
2/24/1983 1.00 = 1.78
2/25/1983 1.00 = 1.78
2/28/1983 1.00 = 1.78
3/1/1983 1.00 = 1.78
3/2/1983 1.00 = 1.78
3/3/1983 1.00 = 1.78
3/4/1983 1.00 = 1.78
3/7/1983 1.00 = 1.78
3/8/1983 1.00 = 1.78
3/9/1983 1.00 = 1.78
3/10/1983 1.00 = 1.78
3/11/1983 1.00 = 1.78
3/14/1983 1.00 = 1.78
3/15/1983 1.00 = 1.78
3/16/1983 1.00 = 1.78
3/17/1983 1.00 = 1.78
3/18/1983 1.00 = 1.78
3/21/1983 1.00 = 1.78
3/22/1983 1.00 = 1.78
3/23/1983 1.00 = 1.78
3/24/1983 1.00 = 1.78
3/25/1983 1.00 = 1.78
3/28/1983 1.00 = 1.78
3/29/1983 1.00 = 1.78
3/30/1983 1.00 = 1.78
3/31/1983 1.00 = 1.78
4/1/1983 1.00 = 1.78
4/4/1983 1.00 = 1.78
4/5/1983 1.00 = 1.78
4/6/1983 1.00 = 1.78
4/7/1983 1.00 = 1.78
4/8/1983 1.00 = 1.78
4/11/1983 1.00 = 1.78
4/12/1983 1.00 = 1.78
4/13/1983 1.00 = 1.78
4/14/1983 1.00 = 1.78
4/15/1983 1.00 = 1.78
4/18/1983 1.00 = 1.78
4/19/1983 1.00 = 1.78
4/20/1983 1.00 = 1.78
4/21/1983 1.00 = 1.78
4/22/1983 1.00 = 1.78
4/25/1983 1.00 = 1.78
4/26/1983 1.00 = 1.78
4/27/1983 1.00 = 1.78
4/28/1983 1.00 = 1.78
4/29/1983 1.00 = 1.78
5/2/1983 1.00 = 1.78
5/3/1983 1.00 = 1.78
5/4/1983 1.00 = 1.78
5/5/1983 1.00 = 1.78
5/6/1983 1.00 = 1.78
5/9/1983 1.00 = 1.78
5/10/1983 1.00 = 1.78
5/11/1983 1.00 = 1.78
5/12/1983 1.00 = 1.78
5/13/1983 1.00 = 1.78
5/16/1983 1.00 = 1.78
5/17/1983 1.00 = 1.78
5/18/1983 1.00 = 1.78
5/19/1983 1.00 = 1.78
5/20/1983 1.00 = 1.78
5/23/1983 1.00 = 1.78
5/24/1983 1.00 = 1.78
5/25/1983 1.00 = 1.78
5/26/1983 1.00 = 1.78
5/27/1983 1.00 = 1.78
5/30/1983 1.00 = 1.78
5/31/1983 1.00 = 1.78
6/1/1983 1.00 = 1.78
6/2/1983 1.00 = 1.78
6/3/1983 1.00 = 1.78
6/6/1983 1.00 = 1.78
6/7/1983 1.00 = 1.78
6/8/1983 1.00 = 1.78
6/9/1983 1.00 = 1.78
6/10/1983 1.00 = 1.78
6/13/1983 1.00 = 1.78
6/14/1983 1.00 = 1.78
6/15/1983 1.00 = 1.78
6/16/1983 1.00 = 1.78
6/17/1983 1.00 = 1.78
6/20/1983 1.00 = 1.78
6/21/1983 1.00 = 1.78
6/22/1983 1.00 = 1.78
6/23/1983 1.00 = 1.78
6/24/1983 1.00 = 1.78
6/27/1983 1.00 = 1.78
6/28/1983 1.00 = 1.78
6/29/1983 1.00 = 1.78
6/30/1983 1.00 = 1.78
7/1/1983 1.00 = 1.78
7/4/1983 1.00 = 1.78
7/5/1983 1.00 = 1.78
7/6/1983 1.00 = 1.78
7/7/1983 1.00 = 1.78
7/8/1983 1.00 = 1.78
7/11/1983 1.00 = 1.78
7/12/1983 1.00 = 1.78
7/13/1983 1.00 = 1.78
7/14/1983 1.00 = 1.78
7/15/1983 1.00 = 1.78
7/18/1983 1.00 = 1.78
7/19/1983 1.00 = 1.78
7/20/1983 1.00 = 1.78
7/21/1983 1.00 = 1.78
7/22/1983 1.00 = 1.78
7/25/1983 1.00 = 1.78
7/26/1983 1.00 = 1.78
7/27/1983 1.00 = 1.78
7/28/1983 1.00 = 1.78
7/29/1983 1.00 = 1.78
8/1/1983 1.00 = 1.78
8/2/1983 1.00 = 1.78
8/3/1983 1.00 = 1.78
8/4/1983 1.00 = 1.78
8/5/1983 1.00 = 1.78
8/8/1983 1.00 = 1.78
8/9/1983 1.00 = 1.78
8/10/1983 1.00 = 1.78
8/11/1983 1.00 = 1.78
8/12/1983 1.00 = 1.78
8/15/1983 1.00 = 1.78
8/16/1983 1.00 = 1.78
8/17/1983 1.00 = 1.78
8/18/1983 1.00 = 1.78
8/19/1983 1.00 = 1.78
8/22/1983 1.00 = 1.78
8/23/1983 1.00 = 1.78
8/24/1983 1.00 = 1.78
8/25/1983 1.00 = 1.78
8/26/1983 1.00 = 1.78
8/29/1983 1.00 = 1.78
8/30/1983 1.00 = 1.78
8/31/1983 1.00 = 1.78
9/1/1983 1.00 = 1.78
9/2/1983 1.00 = 1.78
9/5/1983 1.00 = 1.78
9/6/1983 1.00 = 1.78
9/7/1983 1.00 = 1.78
9/8/1983 1.00 = 1.78
9/9/1983 1.00 = 1.78
9/12/1983 1.00 = 1.78
9/13/1983 1.00 = 1.78
9/14/1983 1.00 = 1.78
9/15/1983 1.00 = 1.78
9/16/1983 1.00 = 1.78
9/19/1983 1.00 = 1.78
9/20/1983 1.00 = 1.78
9/21/1983 1.00 = 1.78
9/22/1983 1.00 = 1.78
9/23/1983 1.00 = 1.78
9/26/1983 1.00 = 1.78
9/27/1983 1.00 = 1.78
9/28/1983 1.00 = 1.78
9/29/1983 1.00 = 1.78
9/30/1983 1.00 = 1.78
10/3/1983 1.00 = 1.78
10/4/1983 1.00 = 1.78
10/5/1983 1.00 = 1.78
10/6/1983 1.00 = 1.78
10/7/1983 1.00 = 1.78
10/10/1983 1.00 = 1.78
10/11/1983 1.00 = 1.78
10/12/1983 1.00 = 1.78
10/13/1983 1.00 = 1.78
10/14/1983 1.00 = 1.78
10/17/1983 1.00 = 1.78
10/18/1983 1.00 = 1.78
10/19/1983 1.00 = 1.78
10/20/1983 1.00 = 1.78
10/21/1983 1.00 = 1.78
10/24/1983 1.00 = 1.78
10/25/1983 1.00 = 1.78
10/26/1983 1.00 = 1.78
10/27/1983 1.00 = 1.78
10/28/1983 1.00 = 1.78
10/31/1983 1.00 = 1.78
11/1/1983 1.00 = 1.78
11/2/1983 1.00 = 1.78
11/3/1983 1.00 = 1.78
11/4/1983 1.00 = 1.78
11/7/1983 1.00 = 1.78
11/8/1983 1.00 = 1.78
11/9/1983 1.00 = 1.78
11/10/1983 1.00 = 1.78
11/11/1983 1.00 = 1.78
11/14/1983 1.00 = 1.78
11/15/1983 1.00 = 1.78
11/16/1983 1.00 = 1.78
11/17/1983 1.00 = 1.78
11/18/1983 1.00 = 1.78
11/21/1983 1.00 = 1.78
11/22/1983 1.00 = 1.78
11/23/1983 1.00 = 1.78
11/24/1983 1.00 = 3.15
11/25/1983 1.00 = 3.15
11/28/1983 1.00 = 3.15
11/29/1983 1.00 = 3.15
11/30/1983 1.00 = 3.15
12/1/1983 1.00 = 3.15
12/2/1983 1.00 = 3.15
12/5/1983 1.00 = 3.15
12/6/1983 1.00 = 3.15
12/7/1983 1.00 = 3.15
12/8/1983 1.00 = 3.15
12/9/1983 1.00 = 3.15
12/12/1983 1.00 = 3.15
12/13/1983 1.00 = 3.15
12/14/1983 1.00 = 3.15
12/15/1983 1.00 = 3.15
12/16/1983 1.00 = 3.15
12/19/1983 1.00 = 3.15
12/20/1983 1.00 = 3.15
12/21/1983 1.00 = 3.15
12/22/1983 1.00 = 3.15
12/23/1983 1.00 = 3.15
12/27/1983 1.00 = 3.15
12/28/1983 1.00 = 3.30
12/29/1983 1.00 = 3.30
12/30/1983 1.00 = 3.30
1/2/1984 1.00 = 3.30
1/3/1984 1.00 = 3.30
1/4/1984 1.00 = 3.30
1/5/1984 1.00 = 3.40
1/6/1984 1.00 = 3.40
1/9/1984 1.00 = 3.40
1/10/1984 1.00 = 3.40
1/11/1984 1.00 = 3.40
1/12/1984 1.00 = 3.40
1/13/1984 1.00 = 3.40
1/16/1984 1.00 = 3.40
1/17/1984 1.00 = 3.40
1/18/1984 1.00 = 3.40
1/19/1984 1.00 = 3.30
1/20/1984 1.00 = 3.30
1/23/1984 1.00 = 3.30
1/24/1984 1.00 = 3.30
1/25/1984 1.00 = 3.30
1/26/1984 1.00 = 3.30
1/27/1984 1.00 = 3.30
1/30/1984 1.00 = 3.30
1/31/1984 1.00 = 3.30
2/1/1984 1.00 = 3.30
2/2/1984 1.00 = 3.30
2/3/1984 1.00 = 3.30
2/6/1984 1.00 = 3.30
2/7/1984 1.00 = 3.30
2/8/1984 1.00 = 3.30
2/9/1984 1.00 = 3.30
2/10/1984 1.00 = 3.30
2/13/1984 1.00 = 3.30
2/14/1984 1.00 = 3.30
2/15/1984 1.00 = 3.30
2/16/1984 1.00 = 3.30
2/17/1984 1.00 = 3.30
2/20/1984 1.00 = 3.30
2/21/1984 1.00 = 3.30
2/22/1984 1.00 = 3.30
2/23/1984 1.00 = 3.30
2/24/1984 1.00 = 3.30
2/27/1984 1.00 = 3.30
2/28/1984 1.00 = 3.30
2/29/1984 1.00 = 3.30
3/1/1984 1.00 = 3.30
3/2/1984 1.00 = 3.30
3/5/1984 1.00 = 3.30
3/6/1984 1.00 = 3.30
3/7/1984 1.00 = 3.30
3/8/1984 1.00 = 3.30
3/9/1984 1.00 = 3.30
3/12/1984 1.00 = 3.30
3/13/1984 1.00 = 3.30
3/14/1984 1.00 = 3.30
3/15/1984 1.00 = 3.30
3/16/1984 1.00 = 3.30
3/19/1984 1.00 = 3.30
3/20/1984 1.00 = 3.25
3/21/1984 1.00 = 3.25
3/22/1984 1.00 = 3.25
3/23/1984 1.00 = 3.25
3/26/1984 1.00 = 3.25
3/27/1984 1.00 = 3.25
3/28/1984 1.00 = 3.25
3/29/1984 1.00 = 3.40
3/30/1984 1.00 = 3.40
4/2/1984 1.00 = 3.40
4/3/1984 1.00 = 3.40
4/4/1984 1.00 = 3.40
4/5/1984 1.00 = 3.40
4/6/1984 1.00 = 3.40
4/9/1984 1.00 = 3.40
4/10/1984 1.00 = 3.55
4/11/1984 1.00 = 3.55
4/12/1984 1.00 = 3.55
4/13/1984 1.00 = 3.55
4/16/1984 1.00 = 3.55
4/17/1984 1.00 = 3.55
4/18/1984 1.00 = 3.70
4/19/1984 1.00 = 3.70
4/20/1984 1.00 = 3.70
4/23/1984 1.00 = 3.70
4/24/1984 1.00 = 3.70
4/25/1984 1.00 = 3.70
4/26/1984 1.00 = 3.70
4/27/1984 1.00 = 3.70
4/30/1984 1.00 = 3.70
5/1/1984 1.00 = 3.70
5/2/1984 1.00 = 3.70
5/3/1984 1.00 = 3.85
5/4/1984 1.00 = 3.85
5/7/1984 1.00 = 3.85
5/8/1984 1.00 = 3.85
5/9/1984 1.00 = 4.05
5/10/1984 1.00 = 4.05
5/11/1984 1.00 = 4.15
5/14/1984 1.00 = 4.15
5/15/1984 1.00 = 4.15
5/16/1984 1.00 = 4.00
5/17/1984 1.00 = 4.00
5/18/1984 1.00 = 3.89
5/21/1984 1.00 = 3.89
5/22/1984 1.00 = 3.89
5/23/1984 1.00 = 3.89
5/24/1984 1.00 = 3.89
5/25/1984 1.00 = 3.89
5/28/1984 1.00 = 3.89
5/29/1984 1.00 = 3.89
5/30/1984 1.00 = 3.89
5/31/1984 1.00 = 3.89
6/1/1984 1.00 = 3.89
6/4/1984 1.00 = 3.89
6/5/1984 1.00 = 3.89
6/6/1984 1.00 = 3.89
6/7/1984 1.00 = 3.89
6/8/1984 1.00 = 3.94
6/11/1984 1.00 = 3.94
6/12/1984 1.00 = 3.94
6/13/1984 1.00 = 3.89
6/14/1984 1.00 = 3.89
6/15/1984 1.00 = 3.89
6/18/1984 1.00 = 3.89
6/19/1984 1.00 = 3.89
6/20/1984 1.00 = 3.89
6/21/1984 1.00 = 3.89
6/22/1984 1.00 = 3.94
6/25/1984 1.00 = 3.94
6/26/1984 1.00 = 3.94
6/27/1984 1.00 = 3.89
6/28/1984 1.00 = 3.89
6/29/1984 1.00 = 3.89
7/2/1984 1.00 = 3.89
7/3/1984 1.00 = 3.89
7/4/1984 1.00 = 3.89
7/5/1984 1.00 = 3.89
7/6/1984 1.00 = 3.89
7/9/1984 1.00 = 3.89
7/10/1984 1.00 = 3.89
7/11/1984 1.00 = 3.89
7/12/1984 1.00 = 3.89
7/13/1984 1.00 = 3.89
7/16/1984 1.00 = 3.89
7/17/1984 1.00 = 3.89
7/18/1984 1.00 = 3.89
7/19/1984 1.00 = 3.89
7/20/1984 1.00 = 3.94
7/23/1984 1.00 = 3.94
7/24/1984 1.00 = 3.94
7/25/1984 1.00 = 4.00
7/26/1984 1.00 = 4.00
7/27/1984 1.00 = 4.00
7/30/1984 1.00 = 4.00
7/31/1984 1.00 = 4.00
8/1/1984 1.00 = 3.89
8/2/1984 1.00 = 3.89
8/3/1984 1.00 = 4.04
8/6/1984 1.00 = 4.04
8/7/1984 1.00 = 4.04
8/8/1984 1.00 = 4.04
8/9/1984 1.00 = 4.04
8/10/1984 1.00 = 4.09
8/13/1984 1.00 = 4.09
8/14/1984 1.00 = 4.09
8/15/1984 1.00 = 4.14
8/16/1984 1.00 = 4.14
8/17/1984 1.00 = 4.15
8/20/1984 1.00 = 4.15
8/21/1984 1.00 = 4.15
8/22/1984 1.00 = 3.89
8/23/1984 1.00 = 3.89
8/24/1984 1.00 = 4.40
8/27/1984 1.00 = 4.40
8/28/1984 1.00 = 4.40
8/29/1984 1.00 = 4.15
8/30/1984 1.00 = 4.15
8/31/1984 1.00 = 4.15
9/3/1984 1.00 = 4.15
9/4/1984 1.00 = 4.15
9/5/1984 1.00 = 3.89
9/6/1984 1.00 = 3.89
9/7/1984 1.00 = 4.15
9/10/1984 1.00 = 4.15
9/11/1984 1.00 = 4.15
9/12/1984 1.00 = 4.15
9/13/1984 1.00 = 4.15
9/14/1984 1.00 = 4.15
9/17/1984 1.00 = 4.15
9/18/1984 1.00 = 4.15
9/19/1984 1.00 = 4.30
9/20/1984 1.00 = 4.30
9/21/1984 1.00 = 4.15
9/24/1984 1.00 = 4.15
9/25/1984 1.00 = 4.15
9/26/1984 1.00 = 4.30
9/27/1984 1.00 = 4.30
9/28/1984 1.00 = 4.30
10/1/1984 1.00 = 4.30
10/2/1984 1.00 = 4.30
10/3/1984 1.00 = 4.15
10/4/1984 1.00 = 4.15
10/5/1984 1.00 = 4.30
10/8/1984 1.00 = 4.30
10/9/1984 1.00 = 4.30
10/10/1984 1.00 = 4.30
10/11/1984 1.00 = 4.30
10/12/1984 1.00 = 4.30
10/15/1984 1.00 = 4.30
10/16/1984 1.00 = 4.30
10/17/1984 1.00 = 4.30
10/18/1984 1.00 = 4.40
10/19/1984 1.00 = 4.40
10/22/1984 1.00 = 4.40
10/23/1984 1.00 = 4.40
10/24/1984 1.00 = 4.45
10/25/1984 1.00 = 4.45
10/26/1984 1.00 = 4.45
10/29/1984 1.00 = 4.45
10/30/1984 1.00 = 4.60
10/31/1984 1.00 = 4.60
11/1/1984 1.00 = 4.60
11/2/1984 1.00 = 4.90
11/5/1984 1.00 = 4.90
11/6/1984 1.00 = 4.90
11/7/1984 1.00 = 4.90
11/8/1984 1.00 = 4.75
11/9/1984 1.00 = 4.75
11/12/1984 1.00 = 4.75
11/13/1984 1.00 = 4.75
11/14/1984 1.00 = 4.75
11/15/1984 1.00 = 4.75
11/16/1984 1.00 = 4.75
11/19/1984 1.00 = 4.75
11/20/1984 1.00 = 4.75
11/21/1984 1.00 = 4.75
11/22/1984 1.00 = 4.90
11/23/1984 1.00 = 4.90
11/26/1984 1.00 = 4.90
11/27/1984 1.00 = 4.90
11/28/1984 1.00 = 4.90
11/29/1984 1.00 = 4.86
11/30/1984 1.00 = 4.86
12/3/1984 1.00 = 4.86
12/4/1984 1.00 = 4.86
12/5/1984 1.00 = 4.86
12/6/1984 1.00 = 4.86
12/7/1984 1.00 = 4.00
12/10/1984 1.00 = 4.00
12/11/1984 1.00 = 4.40
12/12/1984 1.00 = 4.40
12/13/1984 1.00 = 4.40
12/14/1984 1.00 = 4.60
12/17/1984 1.00 = 4.60
12/18/1984 1.00 = 4.60
12/19/1984 1.00 = 4.85
12/20/1984 1.00 = 4.85
12/21/1984 1.00 = 4.95
12/24/1984 1.00 = 4.95
12/27/1984 1.00 = 4.85
12/28/1984 1.00 = 4.95
1/2/1985 1.00 = 4.95
1/3/1985 1.00 = 4.95
1/4/1985 1.00 = 4.90
1/7/1985 1.00 = 4.90
1/8/1985 1.00 = 4.90
1/9/1985 1.00 = 4.95
1/10/1985 1.00 = 4.95
1/11/1985 1.00 = 4.97
1/14/1985 1.00 = 4.97
1/15/1985 1.00 = 4.97
1/16/1985 1.00 = 4.97
1/17/1985 1.00 = 4.97
1/18/1985 1.00 = 4.97
1/21/1985 1.00 = 4.97
1/22/1985 1.00 = 4.97
1/23/1985 1.00 = 5.05
1/24/1985 1.00 = 5.05
1/25/1985 1.00 = 5.10
1/28/1985 1.00 = 5.10
1/29/1985 1.00 = 5.15
1/30/1985 1.00 = 5.15
1/31/1985 1.00 = 5.20
2/1/1985 1.00 = 5.20
2/4/1985 1.00 = 5.20
2/5/1985 1.00 = 5.20
2/6/1985 1.00 = 5.26
2/7/1985 1.00 = 5.26
2/8/1985 1.00 = 5.33
2/11/1985 1.00 = 5.33
2/12/1985 1.00 = 5.33
2/13/1985 1.00 = 5.42
2/14/1985 1.00 = 5.42
2/15/1985 1.00 = 5.54
2/18/1985 1.00 = 5.54
2/19/1985 1.00 = 5.48
2/20/1985 1.00 = 5.48
2/21/1985 1.00 = 5.48
2/22/1985 1.00 = 5.48
2/25/1985 1.00 = 5.48
2/26/1985 1.00 = 5.48
2/27/1985 1.00 = 5.06
2/28/1985 1.00 = 5.06
3/1/1985 1.00 = 5.10
3/4/1985 1.00 = 5.10
3/5/1985 1.00 = 5.10
3/6/1985 1.00 = 5.19
3/7/1985 1.00 = 5.19
3/8/1985 1.00 = 5.29
3/11/1985 1.00 = 5.29
3/12/1985 1.00 = 5.29
3/13/1985 1.00 = 5.40
3/14/1985 1.00 = 5.40
3/15/1985 1.00 = 5.50
3/18/1985 1.00 = 5.50
3/19/1985 1.00 = 5.50
3/20/1985 1.00 = 5.30
3/21/1985 1.00 = 5.30
3/22/1985 1.00 = 5.37
3/25/1985 1.00 = 5.37
3/26/1985 1.00 = 5.37
3/27/1985 1.00 = 5.48
3/28/1985 1.00 = 5.48
3/29/1985 1.00 = 5.50
4/1/1985 1.00 = 5.50
4/2/1985 1.00 = 5.50
4/3/1985 1.00 = 5.50
4/4/1985 1.00 = 5.50
4/5/1985 1.00 = 5.50
4/8/1985 1.00 = 5.50
4/9/1985 1.00 = 5.50
4/10/1985 1.00 = 5.50
4/11/1985 1.00 = 5.50
4/12/1985 1.00 = 5.50
4/15/1985 1.00 = 5.50
4/16/1985 1.00 = 5.50
4/17/1985 1.00 = 5.46
4/18/1985 1.00 = 5.46
4/19/1985 1.00 = 5.50
4/22/1985 1.00 = 5.50
4/23/1985 1.00 = 5.50
4/24/1985 1.00 = 5.50
4/25/1985 1.00 = 5.50
4/26/1985 1.00 = 5.50
4/29/1985 1.00 = 5.50
4/30/1985 1.00 = 5.50
5/1/1985 1.00 = 5.50
5/2/1985 1.00 = 5.50
5/3/1985 1.00 = 5.51
5/6/1985 1.00 = 5.51
5/7/1985 1.00 = 5.51
5/8/1985 1.00 = 5.53
5/9/1985 1.00 = 5.53
5/10/1985 1.00 = 5.50
5/13/1985 1.00 = 5.50
5/14/1985 1.00 = 5.50
5/15/1985 1.00 = 5.51
5/16/1985 1.00 = 5.51
5/17/1985 1.00 = 5.51
5/20/1985 1.00 = 5.51
5/21/1985 1.00 = 5.51
5/22/1985 1.00 = 5.52
5/23/1985 1.00 = 5.52
5/24/1985 1.00 = 5.52
5/27/1985 1.00 = 5.52
5/28/1985 1.00 = 5.52
5/29/1985 1.00 = 5.52
5/30/1985 1.00 = 5.52
5/31/1985 1.00 = 5.52
6/3/1985 1.00 = 5.52
6/4/1985 1.00 = 5.52
6/5/1985 1.00 = 5.54
6/6/1985 1.00 = 5.54
6/7/1985 1.00 = 5.56
6/10/1985 1.00 = 5.56
6/11/1985 1.00 = 5.56
6/12/1985 1.00 = 5.58
6/13/1985 1.00 = 5.58
6/14/1985 1.00 = 5.58
6/17/1985 1.00 = 5.58
6/18/1985 1.00 = 5.58
6/19/1985 1.00 = 5.60
6/20/1985 1.00 = 5.60
6/21/1985 1.00 = 5.62
6/24/1985 1.00 = 5.62
6/25/1985 1.00 = 5.62
6/26/1985 1.00 = 5.62
6/27/1985 1.00 = 5.62
6/28/1985 1.00 = 5.64
7/1/1985 1.00 = 5.64
7/2/1985 1.00 = 5.64
7/3/1985 1.00 = 5.67
7/4/1985 1.00 = 5.67
7/5/1985 1.00 = 5.71
7/8/1985 1.00 = 5.71
7/9/1985 1.00 = 5.71
7/10/1985 1.00 = 5.75
7/11/1985 1.00 = 5.75
7/12/1985 1.00 = 5.78
7/15/1985 1.00 = 5.78
7/16/1985 1.00 = 5.78
7/17/1985 1.00 = 5.78
7/18/1985 1.00 = 5.78
7/19/1985 1.00 = 5.78
7/22/1985 1.00 = 5.78
7/23/1985 1.00 = 5.78
7/24/1985 1.00 = 5.78
7/25/1985 1.00 = 5.78
7/26/1985 1.00 = 5.78
7/29/1985 1.00 = 5.78
7/30/1985 1.00 = 5.78
7/31/1985 1.00 = 5.78
8/1/1985 1.00 = 5.78
8/2/1985 1.00 = 5.78
8/5/1985 1.00 = 5.78
8/6/1985 1.00 = 5.78
8/7/1985 1.00 = 5.78
8/8/1985 1.00 = 5.78
8/9/1985 1.00 = 5.77
8/12/1985 1.00 = 5.77
8/13/1985 1.00 = 5.77
8/14/1985 1.00 = 5.77
8/15/1985 1.00 = 5.77
8/16/1985 1.00 = 5.77
8/19/1985 1.00 = 5.77
8/20/1985 1.00 = 5.77
8/21/1985 1.00 = 5.77
8/22/1985 1.00 = 5.77
8/23/1985 1.00 = 5.77
8/26/1985 1.00 = 5.77
8/27/1985 1.00 = 5.77
8/28/1985 1.00 = 5.78
8/29/1985 1.00 = 5.78
8/30/1985 1.00 = 5.78
9/2/1985 1.00 = 5.78
9/3/1985 1.00 = 5.78
9/4/1985 1.00 = 5.80
9/5/1985 1.00 = 5.80
9/6/1985 1.00 = 5.81
9/9/1985 1.00 = 5.81
9/10/1985 1.00 = 5.81
9/11/1985 1.00 = 5.83
9/12/1985 1.00 = 5.83
9/13/1985 1.00 = 5.85
9/16/1985 1.00 = 5.85
9/17/1985 1.00 = 5.85
9/18/1985 1.00 = 5.87
9/19/1985 1.00 = 5.87
9/20/1985 1.00 = 5.90
9/23/1985 1.00 = 5.90
9/24/1985 1.00 = 5.90
9/25/1985 1.00 = 5.94
9/26/1985 1.00 = 5.94
9/27/1985 1.00 = 5.95
9/30/1985 1.00 = 5.95
10/1/1985 1.00 = 5.95
10/2/1985 1.00 = 5.98
10/3/1985 1.00 = 5.98
10/4/1985 1.00 = 6.01
10/7/1985 1.00 = 6.01
10/8/1985 1.00 = 6.01
10/9/1985 1.00 = 6.05
10/10/1985 1.00 = 6.05
10/11/1985 1.00 = 6.10
10/14/1985 1.00 = 6.10
10/15/1985 1.00 = 6.10
10/16/1985 1.00 = 6.17
10/17/1985 1.00 = 6.17
10/18/1985 1.00 = 6.27
10/21/1985 1.00 = 6.27
10/22/1985 1.00 = 6.27
10/23/1985 1.00 = 6.27
10/24/1985 1.00 = 6.27
10/25/1985 1.00 = 6.27
10/28/1985 1.00 = 6.40
10/29/1985 1.00 = 6.40
10/30/1985 1.00 = 6.00
10/31/1985 1.00 = 6.00
11/1/1985 1.00 = 5.95
11/4/1985 1.00 = 5.95
11/5/1985 1.00 = 5.95
11/6/1985 1.00 = 5.80
11/7/1985 1.00 = 5.80
11/8/1985 1.00 = 5.76
11/11/1985 1.00 = 5.76
11/12/1985 1.00 = 5.76
11/13/1985 1.00 = 5.65
11/14/1985 1.00 = 5.65
11/15/1985 1.00 = 5.50
11/18/1985 1.00 = 5.50
11/19/1985 1.00 = 5.50
11/20/1985 1.00 = 5.50
11/21/1985 1.00 = 5.50
11/22/1985 1.00 = 5.50
11/25/1985 1.00 = 5.50
11/26/1985 1.00 = 5.50
11/27/1985 1.00 = 5.50
11/28/1985 1.00 = 5.50
11/29/1985 1.00 = 5.50
12/2/1985 1.00 = 5.50
12/3/1985 1.00 = 5.50
12/4/1985 1.00 = 5.50
12/5/1985 1.00 = 5.50
12/6/1985 1.00 = 5.50
12/9/1985 1.00 = 5.50
12/10/1985 1.00 = 5.50
12/11/1985 1.00 = 5.50
12/12/1985 1.00 = 5.50
12/13/1985 1.00 = 5.50
12/16/1985 1.00 = 5.50
12/17/1985 1.00 = 5.50
12/18/1985 1.00 = 5.50
12/19/1985 1.00 = 5.50
12/20/1985 1.00 = 5.50
12/23/1985 1.00 = 5.50
12/24/1985 1.00 = 5.50
12/27/1985 1.00 = 5.50
12/30/1985 1.00 = 5.50
12/31/1985 1.00 = 5.50
1/2/1986 1.00 = 5.50
1/3/1986 1.00 = 5.50
1/6/1986 1.00 = 5.50
1/7/1986 1.00 = 5.50
1/8/1986 1.00 = 5.50
1/9/1986 1.00 = 5.51
1/10/1986 1.00 = 5.51
1/13/1986 1.00 = 5.51
1/14/1986 1.00 = 5.50
1/15/1986 1.00 = 5.50
1/16/1986 1.00 = 5.50
1/17/1986 1.00 = 5.50
1/20/1986 1.00 = 5.50
1/21/1986 1.00 = 5.51
1/22/1986 1.00 = 5.51
1/23/1986 1.00 = 5.50
1/24/1986 1.00 = 5.50
1/27/1986 1.00 = 5.50
1/28/1986 1.00 = 5.51
1/29/1986 1.00 = 5.51
1/30/1986 1.00 = 5.50
1/31/1986 1.00 = 5.50
2/3/1986 1.00 = 5.50
2/4/1986 1.00 = 5.50
2/5/1986 1.00 = 5.50
2/6/1986 1.00 = 5.50
2/7/1986 1.00 = 5.50
2/10/1986 1.00 = 5.50
2/11/1986 1.00 = 5.50
2/12/1986 1.00 = 5.50
2/13/1986 1.00 = 5.50
2/14/1986 1.00 = 5.50
2/17/1986 1.00 = 5.50
2/18/1986 1.00 = 5.48
2/19/1986 1.00 = 5.48
2/20/1986 1.00 = 5.50
2/21/1986 1.00 = 5.50
2/24/1986 1.00 = 5.50
2/25/1986 1.00 = 5.50
2/26/1986 1.00 = 5.50
2/27/1986 1.00 = 5.50
2/28/1986 1.00 = 5.50
3/3/1986 1.00 = 5.50
3/4/1986 1.00 = 5.50
3/5/1986 1.00 = 5.50
3/6/1986 1.00 = 5.51
3/7/1986 1.00 = 5.51
3/10/1986 1.00 = 5.51
3/11/1986 1.00 = 5.50
3/12/1986 1.00 = 5.50
3/13/1986 1.00 = 5.50
3/14/1986 1.00 = 5.50
3/17/1986 1.00 = 5.50
3/18/1986 1.00 = 5.50
3/19/1986 1.00 = 5.50
3/20/1986 1.00 = 5.50
3/21/1986 1.00 = 5.50
3/24/1986 1.00 = 5.50
3/25/1986 1.00 = 5.48
3/26/1986 1.00 = 5.48
3/27/1986 1.00 = 5.48
3/28/1986 1.00 = 5.48
3/31/1986 1.00 = 5.48
4/1/1986 1.00 = 5.48
4/2/1986 1.00 = 5.48
4/3/1986 1.00 = 5.48
4/4/1986 1.00 = 5.48
4/7/1986 1.00 = 5.48
4/8/1986 1.00 = 5.49
4/9/1986 1.00 = 5.49
4/10/1986 1.00 = 5.50
4/11/1986 1.00 = 5.50
4/14/1986 1.00 = 5.50
4/15/1986 1.00 = 5.50
4/16/1986 1.00 = 5.50
4/17/1986 1.00 = 5.50
4/18/1986 1.00 = 5.50
4/21/1986 1.00 = 5.50
4/22/1986 1.00 = 5.50
4/23/1986 1.00 = 5.50
4/24/1986 1.00 = 5.50
4/25/1986 1.00 = 5.50
4/28/1986 1.00 = 5.50
4/29/1986 1.00 = 5.50
4/30/1986 1.00 = 5.50
5/1/1986 1.00 = 5.50
5/2/1986 1.00 = 5.50
5/5/1986 1.00 = 5.50
5/6/1986 1.00 = 5.50
5/7/1986 1.00 = 5.50
5/8/1986 1.00 = 5.50
5/9/1986 1.00 = 5.50
5/12/1986 1.00 = 5.50
5/13/1986 1.00 = 5.50
5/14/1986 1.00 = 5.50
5/15/1986 1.00 = 5.50
5/16/1986 1.00 = 5.49
5/19/1986 1.00 = 5.49
5/20/1986 1.00 = 5.49
5/21/1986 1.00 = 5.49
5/22/1986 1.00 = 5.49
5/23/1986 1.00 = 5.49
5/26/1986 1.00 = 5.49
5/27/1986 1.00 = 5.49
5/28/1986 1.00 = 5.49
5/29/1986 1.00 = 5.49
5/30/1986 1.00 = 5.49
6/2/1986 1.00 = 5.49
6/3/1986 1.00 = 5.49
6/4/1986 1.00 = 5.49
6/5/1986 1.00 = 5.48
6/6/1986 1.00 = 5.48
6/9/1986 1.00 = 5.48
6/10/1986 1.00 = 5.49
6/11/1986 1.00 = 5.49
6/12/1986 1.00 = 5.50
6/13/1986 1.00 = 5.50
6/16/1986 1.00 = 5.50
6/17/1986 1.00 = 5.50
6/18/1986 1.00 = 5.50
6/19/1986 1.00 = 5.50
6/20/1986 1.00 = 5.50
6/23/1986 1.00 = 5.50
6/24/1986 1.00 = 5.50
6/25/1986 1.00 = 5.50
6/26/1986 1.00 = 5.50
6/27/1986 1.00 = 5.50
6/30/1986 1.00 = 5.50
7/1/1986 1.00 = 5.50
7/2/1986 1.00 = 5.50
7/3/1986 1.00 = 5.50
7/4/1986 1.00 = 5.50
7/7/1986 1.00 = 5.50
7/8/1986 1.00 = 5.50
7/9/1986 1.00 = 5.50
7/10/1986 1.00 = 5.51
7/11/1986 1.00 = 5.51
7/14/1986 1.00 = 5.51
7/15/1986 1.00 = 5.50
7/16/1986 1.00 = 5.50
7/17/1986 1.00 = 5.50
7/18/1986 1.00 = 5.50
7/21/1986 1.00 = 5.50
7/22/1986 1.00 = 5.49
7/23/1986 1.00 = 5.49
7/24/1986 1.00 = 5.50
7/25/1986 1.00 = 5.50
7/28/1986 1.00 = 5.50
7/29/1986 1.00 = 5.50
7/30/1986 1.00 = 5.50
7/31/1986 1.00 = 5.50
8/1/1986 1.00 = 5.50
8/4/1986 1.00 = 5.50
8/5/1986 1.00 = 5.50
8/6/1986 1.00 = 5.50
8/7/1986 1.00 = 5.49
8/8/1986 1.00 = 5.49
8/11/1986 1.00 = 5.49
8/12/1986 1.00 = 5.51
8/13/1986 1.00 = 5.51
8/14/1986 1.00 = 5.50
8/15/1986 1.00 = 5.50
8/18/1986 1.00 = 5.50
8/19/1986 1.00 = 5.51
8/20/1986 1.00 = 5.51
8/21/1986 1.00 = 5.48
8/22/1986 1.00 = 5.48
8/25/1986 1.00 = 5.48
8/26/1986 1.00 = 5.48
8/27/1986 1.00 = 5.48
8/28/1986 1.00 = 5.48
8/29/1986 1.00 = 5.48
9/1/1986 1.00 = 5.48
9/2/1986 1.00 = 5.50
9/3/1986 1.00 = 5.50
9/4/1986 1.00 = 5.50
9/5/1986 1.00 = 5.50
9/8/1986 1.00 = 5.50
9/9/1986 1.00 = 5.51
9/10/1986 1.00 = 5.51
9/11/1986 1.00 = 5.50
9/12/1986 1.00 = 5.50
9/15/1986 1.00 = 5.50
9/16/1986 1.00 = 5.48
9/17/1986 1.00 = 5.48
9/18/1986 1.00 = 5.49
9/19/1986 1.00 = 5.49
9/22/1986 1.00 = 5.49
9/23/1986 1.00 = 5.48
9/24/1986 1.00 = 5.48
9/25/1986 1.00 = 5.49
9/26/1986 1.00 = 5.49
9/29/1986 1.00 = 5.49
9/30/1986 1.00 = 5.49
10/1/1986 1.00 = 5.49
10/2/1986 1.00 = 5.49
10/3/1986 1.00 = 5.49
10/6/1986 1.00 = 5.49
10/7/1986 1.00 = 5.49
10/8/1986 1.00 = 5.49
10/9/1986 1.00 = 5.49
10/10/1986 1.00 = 5.49
10/13/1986 1.00 = 5.49
10/14/1986 1.00 = 5.49
10/15/1986 1.00 = 5.49
10/16/1986 1.00 = 5.50
10/17/1986 1.00 = 5.50
10/20/1986 1.00 = 5.50
10/21/1986 1.00 = 5.50
10/22/1986 1.00 = 5.50
10/23/1986 1.00 = 5.51
10/24/1986 1.00 = 5.51
10/27/1986 1.00 = 5.51
10/28/1986 1.00 = 5.51
10/29/1986 1.00 = 5.51
10/30/1986 1.00 = 5.51
10/31/1986 1.00 = 5.51
11/3/1986 1.00 = 5.51
11/4/1986 1.00 = 5.51
11/5/1986 1.00 = 5.51
11/6/1986 1.00 = 5.50
11/7/1986 1.00 = 5.50
11/10/1986 1.00 = 5.50
11/11/1986 1.00 = 5.50
11/12/1986 1.00 = 5.50
11/13/1986 1.00 = 5.50
11/14/1986 1.00 = 5.50
11/17/1986 1.00 = 5.50
11/18/1986 1.00 = 5.51
11/19/1986 1.00 = 5.51
11/20/1986 1.00 = 5.51
11/21/1986 1.00 = 5.51
11/24/1986 1.00 = 5.51
11/25/1986 1.00 = 5.52
11/26/1986 1.00 = 5.52
11/27/1986 1.00 = 5.50
11/28/1986 1.00 = 5.50
12/1/1986 1.00 = 5.50
12/2/1986 1.00 = 5.50
12/3/1986 1.00 = 5.50
12/4/1986 1.00 = 5.50
12/5/1986 1.00 = 5.50
12/8/1986 1.00 = 5.50
12/9/1986 1.00 = 5.51
12/10/1986 1.00 = 5.51
12/11/1986 1.00 = 5.50
12/12/1986 1.00 = 5.50
12/15/1986 1.00 = 5.50
12/16/1986 1.00 = 5.51
12/17/1986 1.00 = 5.51
12/18/1986 1.00 = 5.51
12/19/1986 1.00 = 5.51
12/22/1986 1.00 = 5.51
12/23/1986 1.00 = 5.51
12/24/1986 1.00 = 5.51
12/29/1986 1.00 = 5.51
12/30/1986 1.00 = 5.50
12/31/1986 1.00 = 5.50
1/1/1987 1.00 = 5.50
1/2/1987 1.00 = 5.50
1/5/1987 1.00 = 5.50
1/6/1987 1.00 = 5.50
1/7/1987 1.00 = 5.50
1/8/1987 1.00 = 5.51
1/9/1987 1.00 = 5.51
1/12/1987 1.00 = 5.51
1/13/1987 1.00 = 5.52
1/14/1987 1.00 = 5.52
1/15/1987 1.00 = 5.52
1/16/1987 1.00 = 5.52
1/19/1987 1.00 = 5.52
1/20/1987 1.00 = 5.52
1/21/1987 1.00 = 5.52
1/22/1987 1.00 = 5.53
1/23/1987 1.00 = 5.53
1/26/1987 1.00 = 5.53
1/27/1987 1.00 = 5.50
1/28/1987 1.00 = 5.50
1/29/1987 1.00 = 5.50
1/30/1987 1.00 = 5.50
2/2/1987 1.00 = 5.50
2/3/1987 1.00 = 5.50
2/4/1987 1.00 = 5.50
2/5/1987 1.00 = 5.50
2/6/1987 1.00 = 5.50
2/9/1987 1.00 = 5.50
2/10/1987 1.00 = 5.51
2/11/1987 1.00 = 5.51
2/12/1987 1.00 = 5.50
2/13/1987 1.00 = 5.50
2/16/1987 1.00 = 5.50
2/17/1987 1.00 = 5.50
2/18/1987 1.00 = 5.50
2/19/1987 1.00 = 5.50
2/20/1987 1.00 = 5.50
2/23/1987 1.00 = 5.50
2/24/1987 1.00 = 5.50
2/25/1987 1.00 = 5.50
2/26/1987 1.00 = 5.51
2/27/1987 1.00 = 5.51
3/2/1987 1.00 = 5.50
3/3/1987 1.00 = 5.50
3/4/1987 1.00 = 5.50
3/5/1987 1.00 = 5.50
3/6/1987 1.00 = 5.50
3/9/1987 1.00 = 5.50
3/10/1987 1.00 = 5.51
3/11/1987 1.00 = 5.51
3/12/1987 1.00 = 5.51
3/13/1987 1.00 = 5.51
3/16/1987 1.00 = 5.51
3/17/1987 1.00 = 5.50
3/18/1987 1.00 = 5.50
3/19/1987 1.00 = 5.50
3/20/1987 1.00 = 5.50
3/23/1987 1.00 = 5.50
3/24/1987 1.00 = 5.51
3/25/1987 1.00 = 5.51
3/26/1987 1.00 = 5.50
3/27/1987 1.00 = 5.50
3/30/1987 1.00 = 5.50
3/31/1987 1.00 = 5.50
4/1/1987 1.00 = 5.50
4/2/1987 1.00 = 5.50
4/3/1987 1.00 = 5.50
4/6/1987 1.00 = 5.50
4/7/1987 1.00 = 5.50
4/8/1987 1.00 = 5.50
4/9/1987 1.00 = 5.50
4/10/1987 1.00 = 5.50
4/13/1987 1.00 = 5.50
4/14/1987 1.00 = 5.51
4/15/1987 1.00 = 5.51
4/16/1987 1.00 = 5.50
4/17/1987 1.00 = 5.50
4/20/1987 1.00 = 5.50
4/21/1987 1.00 = 5.50
4/22/1987 1.00 = 5.50
4/23/1987 1.00 = 5.51
4/24/1987 1.00 = 5.51
4/27/1987 1.00 = 5.51
4/28/1987 1.00 = 5.51
4/29/1987 1.00 = 5.51
4/30/1987 1.00 = 5.51
5/1/1987 1.00 = 5.51
5/4/1987 1.00 = 5.51
5/5/1987 1.00 = 5.51
5/6/1987 1.00 = 5.51
5/7/1987 1.00 = 5.50
5/8/1987 1.00 = 5.50
5/11/1987 1.00 = 5.50
5/12/1987 1.00 = 5.51
5/13/1987 1.00 = 5.51
5/14/1987 1.00 = 5.51
5/15/1987 1.00 = 5.51
5/18/1987 1.00 = 5.51
5/19/1987 1.00 = 5.51
5/20/1987 1.00 = 5.51
5/21/1987 1.00 = 5.51
5/22/1987 1.00 = 5.51
5/25/1987 1.00 = 5.51
5/26/1987 1.00 = 5.51
5/27/1987 1.00 = 5.51
5/28/1987 1.00 = 5.51
5/29/1987 1.00 = 5.51
6/1/1987 1.00 = 5.51
6/2/1987 1.00 = 5.50
6/3/1987 1.00 = 5.50
6/4/1987 1.00 = 5.50
6/5/1987 1.00 = 5.50
6/8/1987 1.00 = 5.50
6/9/1987 1.00 = 5.51
6/10/1987 1.00 = 5.51
6/11/1987 1.00 = 5.51
6/12/1987 1.00 = 5.51
6/15/1987 1.00 = 5.51
6/16/1987 1.00 = 5.50
6/17/1987 1.00 = 5.50
6/18/1987 1.00 = 5.50
6/19/1987 1.00 = 5.50
6/22/1987 1.00 = 5.50
6/23/1987 1.00 = 5.50
6/24/1987 1.00 = 5.50
6/25/1987 1.00 = 5.51
6/26/1987 1.00 = 5.51
6/29/1987 1.00 = 5.51
6/30/1987 1.00 = 5.51
7/1/1987 1.00 = 5.51
7/2/1987 1.00 = 5.50
7/3/1987 1.00 = 5.50
7/6/1987 1.00 = 5.50
7/7/1987 1.00 = 5.50
7/8/1987 1.00 = 5.50
7/9/1987 1.00 = 5.50
7/10/1987 1.00 = 5.50
7/13/1987 1.00 = 5.50
7/14/1987 1.00 = 5.51
7/15/1987 1.00 = 5.51
7/16/1987 1.00 = 5.50
7/17/1987 1.00 = 5.50
7/20/1987 1.00 = 5.50
7/21/1987 1.00 = 5.51
7/22/1987 1.00 = 5.51
7/23/1987 1.00 = 5.52
7/24/1987 1.00 = 5.52
7/27/1987 1.00 = 5.52
7/28/1987 1.00 = 5.50
7/29/1987 1.00 = 5.50
7/30/1987 1.00 = 5.50
7/31/1987 1.00 = 5.50
8/3/1987 1.00 = 5.50
8/4/1987 1.00 = 5.50
8/5/1987 1.00 = 5.50
8/6/1987 1.00 = 5.50
8/7/1987 1.00 = 5.50
8/10/1987 1.00 = 5.50
8/11/1987 1.00 = 5.50
8/12/1987 1.00 = 5.50
8/13/1987 1.00 = 5.50
8/14/1987 1.00 = 5.50
8/17/1987 1.00 = 5.50
8/18/1987 1.00 = 5.50
8/19/1987 1.00 = 5.50
8/20/1987 1.00 = 5.50
8/21/1987 1.00 = 5.50
8/24/1987 1.00 = 5.50
8/25/1987 1.00 = 5.51
8/26/1987 1.00 = 5.51
8/27/1987 1.00 = 5.50
8/28/1987 1.00 = 5.50
8/31/1987 1.00 = 5.50
9/1/1987 1.00 = 5.50
9/2/1987 1.00 = 5.50
9/3/1987 1.00 = 5.50
9/4/1987 1.00 = 5.50
9/7/1987 1.00 = 5.50
9/8/1987 1.00 = 5.51
9/9/1987 1.00 = 5.51
9/10/1987 1.00 = 5.50
9/11/1987 1.00 = 5.50
9/14/1987 1.00 = 5.50
9/15/1987 1.00 = 5.51
9/16/1987 1.00 = 5.51
9/17/1987 1.00 = 5.51
9/18/1987 1.00 = 5.51
9/21/1987 1.00 = 5.51
9/22/1987 1.00 = 5.50
9/23/1987 1.00 = 5.50
9/24/1987 1.00 = 5.50
9/25/1987 1.00 = 5.50
9/28/1987 1.00 = 5.50
9/29/1987 1.00 = 5.50
9/30/1987 1.00 = 5.50
10/1/1987 1.00 = 5.50
10/2/1987 1.00 = 5.50
10/5/1987 1.00 = 5.50
10/6/1987 1.00 = 5.50
10/7/1987 1.00 = 5.50
10/8/1987 1.00 = 5.50
10/9/1987 1.00 = 5.50
10/12/1987 1.00 = 5.50
10/13/1987 1.00 = 5.50
10/14/1987 1.00 = 5.50
10/15/1987 1.00 = 5.51
10/16/1987 1.00 = 5.51
10/19/1987 1.00 = 5.51
10/20/1987 1.00 = 5.51
10/21/1987 1.00 = 5.51
10/22/1987 1.00 = 5.51
10/23/1987 1.00 = 5.51
10/26/1987 1.00 = 5.51
10/27/1987 1.00 = 5.51
10/28/1987 1.00 = 5.51
10/29/1987 1.00 = 5.51
10/30/1987 1.00 = 5.51
11/2/1987 1.00 = 5.51
11/3/1987 1.00 = 5.51
11/4/1987 1.00 = 5.51
11/5/1987 1.00 = 5.51
11/6/1987 1.00 = 5.51
11/9/1987 1.00 = 5.51
11/10/1987 1.00 = 5.51
11/11/1987 1.00 = 5.51
11/12/1987 1.00 = 5.51
11/13/1987 1.00 = 5.51
11/16/1987 1.00 = 5.51
11/17/1987 1.00 = 5.51
11/18/1987 1.00 = 5.51
11/19/1987 1.00 = 5.52
11/20/1987 1.00 = 5.52
11/23/1987 1.00 = 5.52
11/24/1987 1.00 = 5.52
11/25/1987 1.00 = 5.52
11/26/1987 1.00 = 5.51
11/27/1987 1.00 = 5.51
11/30/1987 1.00 = 5.51
12/1/1987 1.00 = 5.50
12/2/1987 1.00 = 5.50
12/3/1987 1.00 = 5.50
12/4/1987 1.00 = 5.50
12/7/1987 1.00 = 5.50
12/8/1987 1.00 = 5.51
12/9/1987 1.00 = 5.51
12/10/1987 1.00 = 5.51
12/11/1987 1.00 = 5.51
12/14/1987 1.00 = 5.51
12/15/1987 1.00 = 5.52
12/16/1987 1.00 = 5.52
12/17/1987 1.00 = 5.51
12/18/1987 1.00 = 5.51
12/21/1987 1.00 = 5.51
12/22/1987 1.00 = 5.52
12/23/1987 1.00 = 5.52
12/24/1987 1.00 = 5.52
12/25/1987 1.00 = 5.52
12/28/1987 1.00 = 5.52
12/29/1987 1.00 = 5.52
12/30/1987 1.00 = 5.52
12/31/1987 1.00 = 5.52
1/1/1988 1.00 = 5.52
1/4/1988 1.00 = 5.52
1/5/1988 1.00 = 5.53
1/6/1988 1.00 = 5.53
1/7/1988 1.00 = 5.50
1/8/1988 1.00 = 5.50
1/11/1988 1.00 = 5.50
1/12/1988 1.00 = 5.52
1/13/1988 1.00 = 5.52
1/14/1988 1.00 = 5.52
1/15/1988 1.00 = 5.52
1/18/1988 1.00 = 5.52
1/19/1988 1.00 = 5.52
1/20/1988 1.00 = 5.52
1/21/1988 1.00 = 5.52
1/22/1988 1.00 = 5.52
1/25/1988 1.00 = 5.52
1/26/1988 1.00 = 5.52
1/27/1988 1.00 = 5.52
1/28/1988 1.00 = 5.50
1/29/1988 1.00 = 5.50
2/1/1988 1.00 = 5.50
2/2/1988 1.00 = 5.51
2/3/1988 1.00 = 5.51
2/4/1988 1.00 = 5.52
2/5/1988 1.00 = 5.52
2/8/1988 1.00 = 5.52
2/9/1988 1.00 = 5.53
2/10/1988 1.00 = 5.53
2/11/1988 1.00 = 5.53
2/12/1988 1.00 = 5.53
2/15/1988 1.00 = 5.53
2/16/1988 1.00 = 5.53
2/17/1988 1.00 = 5.53
2/18/1988 1.00 = 5.53
2/19/1988 1.00 = 5.53
2/22/1988 1.00 = 5.53
2/23/1988 1.00 = 5.54
2/24/1988 1.00 = 5.54
2/25/1988 1.00 = 5.53
2/26/1988 1.00 = 5.53
2/29/1988 1.00 = 5.53
3/1/1988 1.00 = 5.54
3/2/1988 1.00 = 5.54
3/3/1988 1.00 = 5.50
3/4/1988 1.00 = 5.50
3/7/1988 1.00 = 5.50
3/8/1988 1.00 = 5.50
3/9/1988 1.00 = 5.50
3/10/1988 1.00 = 5.50
3/11/1988 1.00 = 5.50
3/14/1988 1.00 = 5.50
3/15/1988 1.00 = 5.50
3/16/1988 1.00 = 5.50
3/17/1988 1.00 = 5.50
3/18/1988 1.00 = 5.50
3/21/1988 1.00 = 5.50
3/22/1988 1.00 = 5.50
3/23/1988 1.00 = 5.50
3/24/1988 1.00 = 5.50
3/25/1988 1.00 = 5.50
3/28/1988 1.00 = 5.50
3/29/1988 1.00 = 5.50
3/30/1988 1.00 = 5.50
3/31/1988 1.00 = 5.50
4/1/1988 1.00 = 5.50
4/4/1988 1.00 = 5.50
4/5/1988 1.00 = 5.50
4/6/1988 1.00 = 5.50
4/7/1988 1.00 = 5.50
4/8/1988 1.00 = 5.50
4/11/1988 1.00 = 5.50
4/12/1988 1.00 = 5.50
4/13/1988 1.00 = 5.50
4/14/1988 1.00 = 5.50
4/15/1988 1.00 = 5.50
4/18/1988 1.00 = 5.50
4/19/1988 1.00 = 5.50
4/20/1988 1.00 = 5.50
4/21/1988 1.00 = 5.51
4/22/1988 1.00 = 5.51
4/25/1988 1.00 = 5.51
4/26/1988 1.00 = 5.50
4/27/1988 1.00 = 5.50
4/28/1988 1.00 = 5.51
4/29/1988 1.00 = 5.51
5/2/1988 1.00 = 5.51
5/3/1988 1.00 = 5.51
5/4/1988 1.00 = 5.51
5/5/1988 1.00 = 5.50
5/6/1988 1.00 = 5.50
5/9/1988 1.00 = 5.50
5/10/1988 1.00 = 5.51
5/11/1988 1.00 = 5.51
5/12/1988 1.00 = 5.51
5/13/1988 1.00 = 5.51
5/16/1988 1.00 = 5.51
5/17/1988 1.00 = 5.50
5/18/1988 1.00 = 5.50
5/19/1988 1.00 = 5.50
5/20/1988 1.00 = 5.50
5/23/1988 1.00 = 5.50
5/24/1988 1.00 = 5.50
5/25/1988 1.00 = 5.50
5/26/1988 1.00 = 5.52
5/27/1988 1.00 = 5.52
5/30/1988 1.00 = 5.52
5/31/1988 1.00 = 5.50
6/1/1988 1.00 = 5.50
6/2/1988 1.00 = 5.50
6/3/1988 1.00 = 5.50
6/6/1988 1.00 = 5.50
6/7/1988 1.00 = 5.51
6/8/1988 1.00 = 5.51
6/9/1988 1.00 = 5.51
6/10/1988 1.00 = 5.51
6/13/1988 1.00 = 5.51
6/14/1988 1.00 = 5.51
6/15/1988 1.00 = 5.51
6/16/1988 1.00 = 5.50
6/17/1988 1.00 = 5.50
6/20/1988 1.00 = 5.50
6/21/1988 1.00 = 5.50
6/22/1988 1.00 = 5.50
6/23/1988 1.00 = 5.50
6/24/1988 1.00 = 5.50
6/27/1988 1.00 = 5.50
6/28/1988 1.00 = 5.50
6/29/1988 1.00 = 5.50
6/30/1988 1.00 = 5.52
7/1/1988 1.00 = 5.52
7/4/1988 1.00 = 5.52
7/5/1988 1.00 = 5.51
7/6/1988 1.00 = 5.51
7/7/1988 1.00 = 5.52
7/8/1988 1.00 = 5.52
7/11/1988 1.00 = 5.52
7/12/1988 1.00 = 5.50
7/13/1988 1.00 = 5.50
7/14/1988 1.00 = 5.51
7/15/1988 1.00 = 5.51
7/18/1988 1.00 = 5.51
7/19/1988 1.00 = 5.52
7/20/1988 1.00 = 5.52
7/21/1988 1.00 = 5.50
7/22/1988 1.00 = 5.50
7/25/1988 1.00 = 5.50
7/26/1988 1.00 = 5.52
7/27/1988 1.00 = 5.52
7/28/1988 1.00 = 5.51
7/29/1988 1.00 = 5.51
8/1/1988 1.00 = 5.51
8/2/1988 1.00 = 5.51
8/3/1988 1.00 = 5.51
8/4/1988 1.00 = 5.52
8/5/1988 1.00 = 5.52
8/8/1988 1.00 = 5.52
8/9/1988 1.00 = 5.52
8/10/1988 1.00 = 5.52
8/11/1988 1.00 = 5.50
8/12/1988 1.00 = 5.50
8/15/1988 1.00 = 5.50
8/16/1988 1.00 = 5.52
8/17/1988 1.00 = 5.52
8/18/1988 1.00 = 5.52
8/19/1988 1.00 = 5.52
8/22/1988 1.00 = 5.52
8/23/1988 1.00 = 5.52
8/24/1988 1.00 = 5.52
8/25/1988 1.00 = 5.50
8/26/1988 1.00 = 5.50
8/29/1988 1.00 = 5.50
8/30/1988 1.00 = 5.51
8/31/1988 1.00 = 5.51
9/1/1988 1.00 = 5.52
9/2/1988 1.00 = 5.52
9/5/1988 1.00 = 5.52
9/6/1988 1.00 = 5.52
9/7/1988 1.00 = 5.52
9/9/1988 1.00 = 5.50
9/12/1988 1.00 = 5.50
9/13/1988 1.00 = 5.50
9/14/1988 1.00 = 5.50
9/15/1988 1.00 = 5.50
9/16/1988 1.00 = 5.50
9/19/1988 1.00 = 5.50
9/20/1988 1.00 = 5.50
9/21/1988 1.00 = 5.50
9/22/1988 1.00 = 5.50
9/23/1988 1.00 = 5.50
9/26/1988 1.00 = 5.50
9/27/1988 1.00 = 5.50
9/28/1988 1.00 = 5.50
9/29/1988 1.00 = 5.50
9/30/1988 1.00 = 5.50
10/3/1988 1.00 = 5.50
10/4/1988 1.00 = 5.50
10/5/1988 1.00 = 5.50
10/6/1988 1.00 = 5.50
10/7/1988 1.00 = 5.50
10/10/1988 1.00 = 5.50
10/11/1988 1.00 = 5.50
10/12/1988 1.00 = 5.50
10/13/1988 1.00 = 5.50
10/14/1988 1.00 = 5.50
10/17/1988 1.00 = 5.50
10/18/1988 1.00 = 5.50
10/19/1988 1.00 = 5.50
10/20/1988 1.00 = 5.51
10/21/1988 1.00 = 5.51
10/24/1988 1.00 = 5.51
10/25/1988 1.00 = 5.52
10/26/1988 1.00 = 5.52
10/27/1988 1.00 = 5.52
10/28/1988 1.00 = 5.52
10/31/1988 1.00 = 5.52
11/1/1988 1.00 = 5.50
11/2/1988 1.00 = 5.50
11/3/1988 1.00 = 5.50
11/4/1988 1.00 = 5.50
11/7/1988 1.00 = 5.50
11/8/1988 1.00 = 5.52
11/9/1988 1.00 = 5.52
11/10/1988 1.00 = 5.50
11/11/1988 1.00 = 5.50
11/14/1988 1.00 = 5.50
11/15/1988 1.00 = 5.50
11/16/1988 1.00 = 5.50
11/17/1988 1.00 = 5.50
11/18/1988 1.00 = 5.50
11/21/1988 1.00 = 5.50
11/22/1988 1.00 = 5.51
11/23/1988 1.00 = 5.51
11/24/1988 1.00 = 5.50
11/25/1988 1.00 = 5.50
11/28/1988 1.00 = 5.50
11/29/1988 1.00 = 5.52
11/30/1988 1.00 = 5.52
12/1/1988 1.00 = 5.52
12/2/1988 1.00 = 5.52
12/5/1988 1.00 = 5.52
12/6/1988 1.00 = 5.50
12/7/1988 1.00 = 5.50
12/8/1988 1.00 = 5.50
12/9/1988 1.00 = 5.50
12/12/1988 1.00 = 5.50
12/13/1988 1.00 = 5.50
12/14/1988 1.00 = 5.50
12/15/1988 1.00 = 5.50
12/16/1988 1.00 = 5.50
12/19/1988 1.00 = 5.50
12/20/1988 1.00 = 5.50
12/21/1988 1.00 = 5.50
12/22/1988 1.00 = 5.52
12/23/1988 1.00 = 5.52
12/26/1988 1.00 = 5.52
12/27/1988 1.00 = 5.52
12/28/1988 1.00 = 5.52
12/29/1988 1.00 = 5.50
12/30/1988 1.00 = 5.50
1/2/1989 1.00 = 5.50
1/3/1989 1.00 = 5.50
1/4/1989 1.00 = 5.50
1/5/1989 1.00 = 5.51
1/6/1989 1.00 = 5.51
1/9/1989 1.00 = 5.51
1/10/1989 1.00 = 5.52
1/11/1989 1.00 = 5.52
1/12/1989 1.00 = 5.50
1/13/1989 1.00 = 5.50
1/16/1989 1.00 = 5.50
1/17/1989 1.00 = 5.51
1/18/1989 1.00 = 5.51
1/19/1989 1.00 = 5.50
1/20/1989 1.00 = 5.50
1/23/1989 1.00 = 5.50
1/24/1989 1.00 = 5.50
1/25/1989 1.00 = 5.50
1/26/1989 1.00 = 5.50
1/27/1989 1.00 = 5.50
1/30/1989 1.00 = 5.50
1/31/1989 1.00 = 5.51
2/1/1989 1.00 = 5.51
2/2/1989 1.00 = 5.50
2/3/1989 1.00 = 5.50
2/6/1989 1.00 = 5.50
2/7/1989 1.00 = 5.51
2/8/1989 1.00 = 5.51
2/9/1989 1.00 = 5.51
2/10/1989 1.00 = 5.51
2/13/1989 1.00 = 5.51
2/14/1989 1.00 = 5.50
2/15/1989 1.00 = 5.50
2/16/1989 1.00 = 5.51
2/17/1989 1.00 = 5.51
2/20/1989 1.00 = 5.51
2/21/1989 1.00 = 5.52
2/22/1989 1.00 = 5.52
2/23/1989 1.00 = 5.50
2/24/1989 1.00 = 5.50
2/27/1989 1.00 = 5.50
2/28/1989 1.00 = 5.51
3/1/1989 1.00 = 5.51
3/2/1989 1.00 = 5.50
3/3/1989 1.00 = 5.50
3/6/1989 1.00 = 5.50
3/7/1989 1.00 = 5.50
3/8/1989 1.00 = 5.50
3/9/1989 1.00 = 5.50
3/10/1989 1.00 = 5.50
3/13/1989 1.00 = 5.50
3/14/1989 1.00 = 5.51
3/15/1989 1.00 = 5.51
3/16/1989 1.00 = 5.50
3/17/1989 1.00 = 5.50
3/20/1989 1.00 = 5.50
3/21/1989 1.00 = 5.50
3/22/1989 1.00 = 5.50
3/23/1989 1.00 = 5.50
3/24/1989 1.00 = 5.50
3/27/1989 1.00 = 5.50
3/28/1989 1.00 = 5.50
3/29/1989 1.00 = 5.50
3/30/1989 1.00 = 5.51
3/31/1989 1.00 = 5.51
4/3/1989 1.00 = 5.51
4/4/1989 1.00 = 5.51
4/5/1989 1.00 = 5.51
4/6/1989 1.00 = 5.50
4/7/1989 1.00 = 5.50
4/10/1989 1.00 = 5.50
4/11/1989 1.00 = 5.50
4/12/1989 1.00 = 5.50
4/13/1989 1.00 = 5.50
4/14/1989 1.00 = 5.50
4/17/1989 1.00 = 5.50
4/18/1989 1.00 = 5.51
4/19/1989 1.00 = 5.51
4/20/1989 1.00 = 5.50
4/21/1989 1.00 = 5.50
4/24/1989 1.00 = 5.50
4/25/1989 1.00 = 5.52
4/26/1989 1.00 = 5.52
4/27/1989 1.00 = 5.52
4/28/1989 1.00 = 5.52
5/1/1989 1.00 = 5.52
5/2/1989 1.00 = 5.53
5/3/1989 1.00 = 5.53
5/4/1989 1.00 = 5.54
5/5/1989 1.00 = 5.54
5/8/1989 1.00 = 5.54
5/9/1989 1.00 = 5.52
5/10/1989 1.00 = 5.52
5/11/1989 1.00 = 5.54
5/12/1989 1.00 = 5.54
5/15/1989 1.00 = 5.54
5/16/1989 1.00 = 5.55
5/17/1989 1.00 = 5.55
5/18/1989 1.00 = 5.57
5/19/1989 1.00 = 5.57
5/22/1989 1.00 = 5.57
5/23/1989 1.00 = 5.57
5/24/1989 1.00 = 5.57
5/25/1989 1.00 = 5.56
5/26/1989 1.00 = 5.56
5/29/1989 1.00 = 5.56
5/30/1989 1.00 = 5.50
5/31/1989 1.00 = 5.50
6/1/1989 1.00 = 5.51
6/2/1989 1.00 = 5.51
6/5/1989 1.00 = 5.51
6/6/1989 1.00 = 5.52
6/7/1989 1.00 = 5.52
6/8/1989 1.00 = 5.52
6/9/1989 1.00 = 5.52
6/12/1989 1.00 = 5.52
6/13/1989 1.00 = 5.52
6/14/1989 1.00 = 5.52
6/15/1989 1.00 = 5.50
6/16/1989 1.00 = 5.50
6/19/1989 1.00 = 5.50
6/20/1989 1.00 = 5.52
6/21/1989 1.00 = 5.52
6/22/1989 1.00 = 5.50
6/23/1989 1.00 = 5.50
6/26/1989 1.00 = 5.50
6/27/1989 1.00 = 5.52
6/28/1989 1.00 = 5.52
6/29/1989 1.00 = 5.50
6/30/1989 1.00 = 5.50
7/3/1989 1.00 = 5.50
7/4/1989 1.00 = 5.52
7/5/1989 1.00 = 5.52
7/6/1989 1.00 = 5.53
7/7/1989 1.00 = 5.53
7/10/1989 1.00 = 5.53
7/11/1989 1.00 = 5.54
7/12/1989 1.00 = 5.54
7/13/1989 1.00 = 5.52
7/14/1989 1.00 = 5.52
7/17/1989 1.00 = 5.52
7/18/1989 1.00 = 5.54
7/19/1989 1.00 = 5.54
7/20/1989 1.00 = 5.56
7/21/1989 1.00 = 5.56
7/24/1989 1.00 = 5.56
7/25/1989 1.00 = 5.57
7/26/1989 1.00 = 5.57
7/27/1989 1.00 = 5.52
7/28/1989 1.00 = 5.52
8/1/1989 1.00 = 5.55
8/2/1989 1.00 = 5.55
8/3/1989 1.00 = 5.58
8/4/1989 1.00 = 5.58
8/7/1989 1.00 = 5.58
8/8/1989 1.00 = 5.58
8/9/1989 1.00 = 5.58
8/10/1989 1.00 = 5.58
8/11/1989 1.00 = 5.58
8/14/1989 1.00 = 5.58
8/15/1989 1.00 = 5.59
8/16/1989 1.00 = 5.59
8/17/1989 1.00 = 5.61
8/18/1989 1.00 = 5.61
8/21/1989 1.00 = 5.61
8/22/1989 1.00 = 5.63
8/23/1989 1.00 = 5.63
8/24/1989 1.00 = 5.66
8/25/1989 1.00 = 5.66
8/28/1989 1.00 = 5.66
8/29/1989 1.00 = 5.70
8/30/1989 1.00 = 5.70
8/31/1989 1.00 = 5.73
9/1/1989 1.00 = 5.73
9/4/1989 1.00 = 5.73
9/5/1989 1.00 = 5.82
9/6/1989 1.00 = 5.82
9/7/1989 1.00 = 5.92
9/8/1989 1.00 = 5.92
9/11/1989 1.00 = 5.92
9/12/1989 1.00 = 5.92
9/13/1989 1.00 = 5.92
9/14/1989 1.00 = 5.92
9/15/1989 1.00 = 5.92
9/18/1989 1.00 = 5.92
9/19/1989 1.00 = 5.92
9/20/1989 1.00 = 5.92
9/21/1989 1.00 = 5.92
9/22/1989 1.00 = 5.92
9/25/1989 1.00 = 5.92
9/26/1989 1.00 = 5.92
9/27/1989 1.00 = 5.92
9/28/1989 1.00 = 5.93
9/29/1989 1.00 = 5.93
10/2/1989 1.00 = 5.93
10/3/1989 1.00 = 5.98
10/4/1989 1.00 = 5.98
10/5/1989 1.00 = 5.98
10/6/1989 1.00 = 6.02
10/9/1989 1.00 = 6.02
10/10/1989 1.00 = 6.06
10/11/1989 1.00 = 6.06
10/12/1989 1.00 = 6.06
10/13/1989 1.00 = 6.06
10/16/1989 1.00 = 6.06
10/17/1989 1.00 = 6.11
10/18/1989 1.00 = 6.11
10/19/1989 1.00 = 6.11
10/20/1989 1.00 = 6.11
10/23/1989 1.00 = 6.19
10/24/1989 1.00 = 6.19
10/25/1989 1.00 = 6.19
10/26/1989 1.00 = 6.19
10/27/1989 1.00 = 6.19
10/30/1989 1.00 = 6.50
10/31/1989 1.00 = 6.50
11/1/1989 1.00 = 6.50
11/2/1989 1.00 = 6.50
11/3/1989 1.00 = 6.50
11/6/1989 1.00 = 6.50
11/7/1989 1.00 = 6.50
11/8/1989 1.00 = 6.50
11/9/1989 1.00 = 6.50
11/10/1989 1.00 = 6.50
11/13/1989 1.00 = 6.50
11/14/1989 1.00 = 6.50
11/15/1989 1.00 = 6.50
11/16/1989 1.00 = 6.50
11/17/1989 1.00 = 6.50
11/20/1989 1.00 = 6.50
11/21/1989 1.00 = 6.50
11/22/1989 1.00 = 6.50
11/23/1989 1.00 = 6.50
11/24/1989 1.00 = 6.50
11/27/1989 1.00 = 6.50
11/28/1989 1.00 = 6.50
11/29/1989 1.00 = 6.50
11/30/1989 1.00 = 6.50
12/1/1989 1.00 = 6.50
12/4/1989 1.00 = 6.50
12/5/1989 1.00 = 6.50
12/6/1989 1.00 = 6.50
12/7/1989 1.00 = 6.50
12/8/1989 1.00 = 6.50
12/11/1989 1.00 = 6.50
12/12/1989 1.00 = 6.50
12/13/1989 1.00 = 6.50
12/14/1989 1.00 = 6.50
12/15/1989 1.00 = 6.50
12/18/1989 1.00 = 6.50
12/19/1989 1.00 = 6.50
12/20/1989 1.00 = 6.50
12/21/1989 1.00 = 6.50
12/22/1989 1.00 = 6.50
12/25/1989 1.00 = 6.50
12/26/1989 1.00 = 6.50
12/27/1989 1.00 = 6.50
12/28/1989 1.00 = 6.50
12/29/1989 1.00 = 6.50
1/1/1990 1.00 = 6.50
1/2/1990 1.00 = 6.50
1/3/1990 1.00 = 6.50
1/4/1990 1.00 = 6.50
1/5/1990 1.00 = 6.50
1/8/1990 1.00 = 6.50
1/9/1990 1.00 = 6.50
1/10/1990 1.00 = 6.50
1/11/1990 1.00 = 6.50
1/12/1990 1.00 = 6.50
1/15/1990 1.00 = 6.50
1/16/1990 1.00 = 6.50
1/17/1990 1.00 = 6.50
1/18/1990 1.00 = 6.50
1/19/1990 1.00 = 6.50
1/22/1990 1.00 = 6.50
1/23/1990 1.00 = 6.50
1/24/1990 1.00 = 6.50
1/25/1990 1.00 = 6.50
1/26/1990 1.00 = 6.50
1/29/1990 1.00 = 7.00
1/30/1990 1.00 = 7.00
1/31/1990 1.00 = 7.00
2/1/1990 1.00 = 7.00
2/2/1990 1.00 = 7.00
2/5/1990 1.00 = 7.00
2/6/1990 1.00 = 7.00
2/7/1990 1.00 = 7.00
2/8/1990 1.00 = 7.00
2/9/1990 1.00 = 7.00
2/12/1990 1.00 = 7.00
2/13/1990 1.00 = 7.00
2/14/1990 1.00 = 7.00
2/15/1990 1.00 = 7.00
2/16/1990 1.00 = 7.00
2/19/1990 1.00 = 7.00
2/20/1990 1.00 = 7.00
2/21/1990 1.00 = 7.00
2/22/1990 1.00 = 7.00
2/23/1990 1.00 = 7.00
2/26/1990 1.00 = 7.00
2/27/1990 1.00 = 7.00
2/28/1990 1.00 = 7.00
3/1/1990 1.00 = 7.00
3/2/1990 1.00 = 7.00
3/5/1990 1.00 = 7.00
3/6/1990 1.00 = 7.00
3/7/1990 1.00 = 7.00
3/8/1990 1.00 = 7.00
3/9/1990 1.00 = 7.00
3/12/1990 1.00 = 7.00
3/13/1990 1.00 = 7.00
3/14/1990 1.00 = 7.00
3/15/1990 1.00 = 7.00
3/16/1990 1.00 = 7.00
3/19/1990 1.00 = 7.00
3/20/1990 1.00 = 7.00
3/21/1990 1.00 = 7.00
3/22/1990 1.00 = 7.00
3/23/1990 1.00 = 7.00
3/26/1990 1.00 = 7.00
3/27/1990 1.00 = 7.00
3/28/1990 1.00 = 7.00
3/29/1990 1.00 = 7.00
3/30/1990 1.00 = 7.00
4/2/1990 1.00 = 7.00
4/3/1990 1.00 = 7.00
4/4/1990 1.00 = 7.00
4/5/1990 1.00 = 7.00
4/6/1990 1.00 = 7.00
4/9/1990 1.00 = 7.00
4/10/1990 1.00 = 7.00
4/11/1990 1.00 = 7.00
4/12/1990 1.00 = 7.00
4/13/1990 1.00 = 7.00
4/16/1990 1.00 = 7.00
4/17/1990 1.00 = 7.00
4/18/1990 1.00 = 7.00
4/19/1990 1.00 = 7.00
4/20/1990 1.00 = 7.00
4/23/1990 1.00 = 7.00
4/24/1990 1.00 = 7.00
4/25/1990 1.00 = 7.00
4/26/1990 1.00 = 7.00
4/27/1990 1.00 = 7.00
4/30/1990 1.00 = 7.00
5/1/1990 1.00 = 7.00
5/2/1990 1.00 = 7.00
5/3/1990 1.00 = 7.00
5/4/1990 1.00 = 7.00
5/7/1990 1.00 = 7.00
5/8/1990 1.00 = 7.00
5/9/1990 1.00 = 7.00
5/10/1990 1.00 = 7.00
5/11/1990 1.00 = 7.00
5/14/1990 1.00 = 7.00
5/15/1990 1.00 = 7.00
5/16/1990 1.00 = 7.00
5/17/1990 1.00 = 7.00
5/18/1990 1.00 = 7.00
5/21/1990 1.00 = 7.00
5/22/1990 1.00 = 7.00
5/23/1990 1.00 = 7.00
5/24/1990 1.00 = 7.00
5/25/1990 1.00 = 7.00
5/28/1990 1.00 = 7.00
5/29/1990 1.00 = 7.00
5/30/1990 1.00 = 7.00
5/31/1990 1.00 = 7.00
6/1/1990 1.00 = 7.00
6/4/1990 1.00 = 7.00
6/5/1990 1.00 = 7.00
6/6/1990 1.00 = 7.00
6/7/1990 1.00 = 7.00
6/8/1990 1.00 = 7.00
6/11/1990 1.00 = 7.00
6/12/1990 1.00 = 7.00
6/13/1990 1.00 = 7.00
6/14/1990 1.00 = 7.00
6/15/1990 1.00 = 7.00
6/18/1990 1.00 = 7.00
6/19/1990 1.00 = 7.00
6/20/1990 1.00 = 7.00
6/21/1990 1.00 = 7.00
6/22/1990 1.00 = 7.00
6/25/1990 1.00 = 7.00
6/26/1990 1.00 = 7.00
6/27/1990 1.00 = 7.00
6/28/1990 1.00 = 7.00
6/29/1990 1.00 = 7.00
7/2/1990 1.00 = 7.00
7/3/1990 1.00 = 7.00
7/4/1990 1.00 = 7.00
7/5/1990 1.00 = 7.00
7/6/1990 1.00 = 7.00
7/9/1990 1.00 = 7.00
7/10/1990 1.00 = 7.00
7/11/1990 1.00 = 7.00
7/12/1990 1.00 = 7.00
7/13/1990 1.00 = 7.00
7/16/1990 1.00 = 7.00
7/17/1990 1.00 = 7.00
7/18/1990 1.00 = 7.00
7/19/1990 1.00 = 7.00
7/20/1990 1.00 = 7.00
7/23/1990 1.00 = 7.00
7/24/1990 1.00 = 7.00
7/25/1990 1.00 = 7.00
7/26/1990 1.00 = 7.00
7/27/1990 1.00 = 7.00
7/30/1990 1.00 = 7.00
7/31/1990 1.00 = 7.00
8/1/1990 1.00 = 7.00
8/2/1990 1.00 = 7.00
8/3/1990 1.00 = 7.00
8/6/1990 1.00 = 7.00
8/7/1990 1.00 = 7.00
8/8/1990 1.00 = 7.00
8/9/1990 1.00 = 7.00
8/10/1990 1.00 = 7.00
8/13/1990 1.00 = 7.00
8/14/1990 1.00 = 7.00
8/15/1990 1.00 = 7.00
8/16/1990 1.00 = 7.00
8/17/1990 1.00 = 7.00
8/20/1990 1.00 = 7.00
8/21/1990 1.00 = 7.00
8/22/1990 1.00 = 7.00
8/23/1990 1.00 = 7.00
8/24/1990 1.00 = 7.00
8/27/1990 1.00 = 7.00
8/28/1990 1.00 = 7.00
8/29/1990 1.00 = 7.00
8/30/1990 1.00 = 7.00
8/31/1990 1.00 = 7.00
9/3/1990 1.00 = 7.00
9/4/1990 1.00 = 7.00
9/5/1990 1.00 = 7.00
9/6/1990 1.00 = 7.00
9/7/1990 1.00 = 7.00
9/10/1990 1.00 = 7.00
9/11/1990 1.00 = 7.00
9/12/1990 1.00 = 7.00
9/13/1990 1.00 = 7.00
9/14/1990 1.00 = 7.00
9/17/1990 1.00 = 7.45
9/18/1990 1.00 = 7.48
9/19/1990 1.00 = 7.48
9/20/1990 1.00 = 7.48
9/21/1990 1.00 = 7.54
9/24/1990 1.00 = 7.56
9/25/1990 1.00 = 7.64
9/26/1990 1.00 = 7.87
9/27/1990 1.00 = 7.90
9/28/1990 1.00 = 7.90
10/1/1990 1.00 = 8.00
10/2/1990 1.00 = 8.00
10/3/1990 1.00 = 8.01
10/4/1990 1.00 = 8.08
10/5/1990 1.00 = 8.02
10/8/1990 1.00 = 8.02
10/9/1990 1.00 = 8.02
10/10/1990 1.00 = 8.02
10/11/1990 1.00 = 8.02
10/12/1990 1.00 = 8.06
10/16/1990 1.00 = 8.03
10/17/1990 1.00 = 8.04
10/18/1990 1.00 = 8.08
10/19/1990 1.00 = 8.05
10/22/1990 1.00 = 8.01
10/23/1990 1.00 = 8.05
10/24/1990 1.00 = 8.05
10/25/1990 1.00 = 8.04
10/26/1990 1.00 = 8.02
10/29/1990 1.00 = 8.02
10/30/1990 1.00 = 8.02
10/31/1990 1.00 = 8.01
11/1/1990 1.00 = 8.01
11/2/1990 1.00 = 8.02
11/5/1990 1.00 = 8.02
11/6/1990 1.00 = 8.02
11/7/1990 1.00 = 8.10
11/8/1990 1.00 = 8.15
11/9/1990 1.00 = 8.06
11/12/1990 1.00 = 8.06
11/13/1990 1.00 = 8.03
11/14/1990 1.00 = 8.06
11/15/1990 1.00 = 8.34
11/16/1990 1.00 = 8.07
11/19/1990 1.00 = 8.06
11/20/1990 1.00 = 8.09
11/21/1990 1.00 = 8.07
11/22/1990 1.00 = 8.08
11/23/1990 1.00 = 8.09
11/26/1990 1.00 = 8.07
11/27/1990 1.00 = 8.07
11/28/1990 1.00 = 8.06
11/29/1990 1.00 = 8.06
11/30/1990 1.00 = 8.10
12/3/1990 1.00 = 8.10
12/4/1990 1.00 = 8.06
12/6/1990 1.00 = 8.06
12/7/1990 1.00 = 8.10
12/10/1990 1.00 = 8.13
12/12/1990 1.00 = 8.13
12/13/1990 1.00 = 8.07
12/14/1990 1.00 = 8.10
12/17/1990 1.00 = 8.07
12/18/1990 1.00 = 8.10
12/19/1990 1.00 = 8.11
12/20/1990 1.00 = 8.10
12/21/1990 1.00 = 8.13
12/24/1990 1.00 = 8.14
12/27/1990 1.00 = 8.12
12/28/1990 1.00 = 8.11
12/31/1990 1.00 = 8.17
1/2/1991 1.00 = 8.12
1/3/1991 1.00 = 8.13
1/4/1991 1.00 = 8.14
1/7/1991 1.00 = 8.17
1/8/1991 1.00 = 8.14
1/9/1991 1.00 = 8.14
1/10/1991 1.00 = 8.11
1/11/1991 1.00 = 8.14
1/14/1991 1.00 = 8.17
1/15/1991 1.00 = 8.17
1/16/1991 1.00 = 8.17
1/17/1991 1.00 = 8.37
1/18/1991 1.00 = 8.20
1/21/1991 1.00 = 8.16
1/22/1991 1.00 = 8.20
1/23/1991 1.00 = 8.20
1/24/1991 1.00 = 8.15
1/25/1991 1.00 = 8.31
1/28/1991 1.00 = 8.17
1/29/1991 1.00 = 8.20
1/30/1991 1.00 = 8.17
1/31/1991 1.00 = 8.16
2/1/1991 1.00 = 8.25
2/4/1991 1.00 = 8.18
2/5/1991 1.00 = 8.21
2/6/1991 1.00 = 8.18
2/8/1991 1.00 = 8.35
2/12/1991 1.00 = 8.29
2/14/1991 1.00 = 8.37
2/15/1991 1.00 = 8.23
2/18/1991 1.00 = 8.58
2/19/1991 1.00 = 8.31
2/20/1991 1.00 = 8.26
2/21/1991 1.00 = 8.29
2/22/1991 1.00 = 8.30
2/25/1991 1.00 = 8.34
2/26/1991 1.00 = 8.34
2/27/1991 1.00 = 8.30
2/28/1991 1.00 = 8.32
3/1/1991 1.00 = 8.29
3/4/1991 1.00 = 8.36
3/5/1991 1.00 = 8.68
3/6/1991 1.00 = 8.47
3/7/1991 1.00 = 8.32
3/8/1991 1.00 = 8.54
3/11/1991 1.00 = 8.39
3/12/1991 1.00 = 9.12
3/13/1991 1.00 = 8.38
3/14/1991 1.00 = 8.62
3/15/1991 1.00 = 8.29
3/18/1991 1.00 = 8.44
3/19/1991 1.00 = 8.36
3/20/1991 1.00 = 8.42
3/21/1991 1.00 = 8.42
3/22/1991 1.00 = 8.35
3/25/1991 1.00 = 8.46
3/26/1991 1.00 = 8.40
3/27/1991 1.00 = 8.39
3/28/1991 1.00 = 8.61
4/2/1991 1.00 = 8.51
4/3/1991 1.00 = 8.76
4/4/1991 1.00 = 8.62
4/5/1991 1.00 = 8.52
4/8/1991 1.00 = 8.72
4/9/1991 1.00 = 8.69
4/10/1991 1.00 = 8.62
4/11/1991 1.00 = 9.18
4/12/1991 1.00 = 9.38
4/15/1991 1.00 = 9.01
4/16/1991 1.00 = 9.24
4/17/1991 1.00 = 8.83
4/18/1991 1.00 = 8.72
4/19/1991 1.00 = 8.78
4/22/1991 1.00 = 9.14
4/23/1991 1.00 = 9.13
4/24/1991 1.00 = 8.99
4/25/1991 1.00 = 9.00
4/26/1991 1.00 = 9.26
4/29/1991 1.00 = 8.96
4/30/1991 1.00 = 9.16
5/1/1991 1.00 = 9.01
5/2/1991 1.00 = 9.38
5/3/1991 1.00 = 9.18
5/6/1991 1.00 = 9.02
5/7/1991 1.00 = 9.32
5/8/1991 1.00 = 9.01
5/9/1991 1.00 = 9.54
5/10/1991 1.00 = 9.40
5/13/1991 1.00 = 9.31
5/14/1991 1.00 = 9.48
5/15/1991 1.00 = 9.46
5/16/1991 1.00 = 9.45
5/17/1991 1.00 = 9.71
5/20/1991 1.00 = 9.35
5/22/1991 1.00 = 9.87
5/24/1991 1.00 = 10.31
5/27/1991 1.00 = 9.98
5/28/1991 1.00 = 10.39
5/29/1991 1.00 = 10.78
5/30/1991 1.00 = 10.36
5/31/1991 1.00 = 11.00
6/3/1991 1.00 = 10.64
6/4/1991 1.00 = 10.67
6/5/1991 1.00 = 10.53
6/6/1991 1.00 = 10.54
6/7/1991 1.00 = 11.05
6/10/1991 1.00 = 10.19
6/11/1991 1.00 = 10.25
6/12/1991 1.00 = 10.23
6/13/1991 1.00 = 10.21
6/14/1991 1.00 = 10.25
6/17/1991 1.00 = 10.31
6/18/1991 1.00 = 10.24
6/19/1991 1.00 = 10.30
6/20/1991 1.00 = 10.26
6/21/1991 1.00 = 10.22
6/24/1991 1.00 = 10.30
6/25/1991 1.00 = 10.30
6/26/1991 1.00 = 10.29
6/27/1991 1.00 = 10.28
6/28/1991 1.00 = 10.26
7/1/1991 1.00 = 10.25
7/2/1991 1.00 = 10.24
7/3/1991 1.00 = 10.26
7/4/1991 1.00 = 10.23
7/5/1991 1.00 = 10.27
7/8/1991 1.00 = 10.24
7/9/1991 1.00 = 10.26
7/10/1991 1.00 = 10.37
7/11/1991 1.00 = 10.26
7/12/1991 1.00 = 10.27
7/15/1991 1.00 = 10.34
7/16/1991 1.00 = 10.30
7/17/1991 1.00 = 10.29
7/18/1991 1.00 = 10.26
7/19/1991 1.00 = 10.33
7/22/1991 1.00 = 10.31
7/23/1991 1.00 = 10.30
7/24/1991 1.00 = 10.26
7/25/1991 1.00 = 10.28
7/26/1991 1.00 = 10.31
7/29/1991 1.00 = 10.29
7/30/1991 1.00 = 10.28
7/31/1991 1.00 = 10.27
8/1/1991 1.00 = 10.25
8/2/1991 1.00 = 10.30
8/6/1991 1.00 = 10.30
8/7/1991 1.00 = 10.59
8/8/1991 1.00 = 10.84
8/9/1991 1.00 = 10.68
8/12/1991 1.00 = 10.84
8/13/1991 1.00 = 10.78
8/14/1991 1.00 = 11.00
8/15/1991 1.00 = 11.41
8/16/1991 1.00 = 11.10
8/19/1991 1.00 = 11.17
8/20/1991 1.00 = 11.35
8/21/1991 1.00 = 11.48
8/22/1991 1.00 = 11.30
8/23/1991 1.00 = 11.70
8/26/1991 1.00 = 11.56
8/27/1991 1.00 = 11.59
8/28/1991 1.00 = 11.67
8/29/1991 1.00 = 11.96
8/30/1991 1.00 = 12.01
9/2/1991 1.00 = 12.14
9/3/1991 1.00 = 12.29
9/4/1991 1.00 = 12.37
9/5/1991 1.00 = 12.60
9/6/1991 1.00 = 13.09
9/9/1991 1.00 = 12.78
9/10/1991 1.00 = 13.28
9/11/1991 1.00 = 13.06
9/12/1991 1.00 = 13.33
9/13/1991 1.00 = 13.68
9/16/1991 1.00 = 13.42
9/17/1991 1.00 = 14.43
9/18/1991 1.00 = 13.57
9/19/1991 1.00 = 14.01
9/20/1991 1.00 = 14.08
9/25/1991 1.00 = 13.97
9/26/1991 1.00 = 16.25
9/27/1991 1.00 = 16.37
9/30/1991 1.00 = 16.66
10/1/1991 1.00 = 16.87
10/2/1991 1.00 = 16.80
10/3/1991 1.00 = 16.61
10/4/1991 1.00 = 16.94
10/7/1991 1.00 = 16.84
10/8/1991 1.00 = 17.12
10/9/1991 1.00 = 16.93
10/10/1991 1.00 = 17.10
10/11/1991 1.00 = 17.47
10/14/1991 1.00 = 16.99
10/15/1991 1.00 = 17.30
10/16/1991 1.00 = 17.49
10/17/1991 1.00 = 17.39
10/18/1991 1.00 = 17.88
10/22/1991 1.00 = 18.29
10/23/1991 1.00 = 18.23
10/24/1991 1.00 = 18.29
10/25/1991 1.00 = 18.39
10/28/1991 1.00 = 18.41
10/29/1991 1.00 = 18.39
10/30/1991 1.00 = 18.29
10/31/1991 1.00 = 18.68
11/1/1991 1.00 = 18.78
11/4/1991 1.00 = 18.58
11/5/1991 1.00 = 18.67
11/6/1991 1.00 = 18.42
11/7/1991 1.00 = 18.68
11/8/1991 1.00 = 18.98
11/11/1991 1.00 = 18.99
11/12/1991 1.00 = 19.28
11/13/1991 1.00 = 19.02
11/14/1991 1.00 = 19.11
11/15/1991 1.00 = 18.76
11/18/1991 1.00 = 19.29
11/19/1991 1.00 = 19.20
11/20/1991 1.00 = 19.03
11/21/1991 1.00 = 19.01
11/22/1991 1.00 = 19.44
11/25/1991 1.00 = 19.32
11/26/1991 1.00 = 19.51
11/27/1991 1.00 = 19.73
11/28/1991 1.00 = 19.27
11/29/1991 1.00 = 20.28
12/2/1991 1.00 = 19.66
12/3/1991 1.00 = 19.45
12/4/1991 1.00 = 19.91
12/5/1991 1.00 = 20.09
12/6/1991 1.00 = 19.74
12/9/1991 1.00 = 19.95
12/10/1991 1.00 = 20.01
12/11/1991 1.00 = 20.41
12/12/1991 1.00 = 20.62
12/13/1991 1.00 = 20.48
12/16/1991 1.00 = 20.37
12/17/1991 1.00 = 20.70
12/18/1991 1.00 = 20.90
12/19/1991 1.00 = 21.21
12/20/1991 1.00 = 20.87
12/23/1991 1.00 = 21.13
12/24/1991 1.00 = 21.45
12/27/1991 1.00 = 21.71
12/30/1991 1.00 = 20.53
12/31/1991 1.00 = 21.57
1/2/1992 1.00 = 21.57
1/3/1992 1.00 = 21.20
1/6/1992 1.00 = 21.35
1/7/1992 1.00 = 21.71
1/8/1992 1.00 = 21.60
1/9/1992 1.00 = 22.19
1/10/1992 1.00 = 21.78
1/13/1992 1.00 = 22.01
1/14/1992 1.00 = 21.66
1/15/1992 1.00 = 22.23
1/16/1992 1.00 = 22.02
1/17/1992 1.00 = 22.73
1/20/1992 1.00 = 22.66
1/21/1992 1.00 = 22.33
1/22/1992 1.00 = 21.90
1/23/1992 1.00 = 21.97
1/24/1992 1.00 = 22.38
1/27/1992 1.00 = 22.47
1/28/1992 1.00 = 22.37
1/29/1992 1.00 = 22.63
1/30/1992 1.00 = 22.19
1/31/1992 1.00 = 22.10
2/3/1992 1.00 = 22.12
2/4/1992 1.00 = 22.17
2/5/1992 1.00 = 22.21
2/6/1992 1.00 = 22.23
2/7/1992 1.00 = 22.65
2/10/1992 1.00 = 22.55
2/11/1992 1.00 = 22.46
2/12/1992 1.00 = 22.55
2/13/1992 1.00 = 22.84
2/14/1992 1.00 = 22.48
2/17/1992 1.00 = 22.74
2/18/1992 1.00 = 22.33
2/19/1992 1.00 = 22.59
2/20/1992 1.00 = 23.01
2/21/1992 1.00 = 22.95
2/24/1992 1.00 = 23.04
2/25/1992 1.00 = 23.09
2/26/1992 1.00 = 23.24
2/27/1992 1.00 = 22.59
2/28/1992 1.00 = 22.69
3/2/1992 1.00 = 23.39
3/3/1992 1.00 = 23.68
3/5/1992 1.00 = 23.97
3/6/1992 1.00 = 24.12
3/9/1992 1.00 = 24.04
3/10/1992 1.00 = 24.04
3/11/1992 1.00 = 24.05
3/12/1992 1.00 = 24.40
3/13/1992 1.00 = 24.06
3/16/1992 1.00 = 24.32
3/17/1992 1.00 = 24.60
3/18/1992 1.00 = 24.07
3/19/1992 1.00 = 25.03
3/20/1992 1.00 = 24.96
3/23/1992 1.00 = 25.82
3/24/1992 1.00 = 25.89
3/25/1992 1.00 = 25.89
3/26/1992 1.00 = 25.88
3/27/1992 1.00 = 25.23
3/30/1992 1.00 = 26.55
3/31/1992 1.00 = 27.38
4/1/1992 1.00 = 27.41
4/2/1992 1.00 = 27.62
4/3/1992 1.00 = 27.64
4/6/1992 1.00 = 27.15
4/7/1992 1.00 = 27.71
4/8/1992 1.00 = 28.01
4/9/1992 1.00 = 28.68
4/10/1992 1.00 = 28.60
4/13/1992 1.00 = 28.59
4/14/1992 1.00 = 28.86
4/15/1992 1.00 = 28.41
4/16/1992 1.00 = 27.87
4/21/1992 1.00 = 27.49
4/22/1992 1.00 = 26.39
4/23/1992 1.00 = 26.23
4/24/1992 1.00 = 26.05
4/27/1992 1.00 = 25.38
4/28/1992 1.00 = 25.11
4/29/1992 1.00 = 24.73
4/30/1992 1.00 = 24.72
5/1/1992 1.00 = 24.66
5/4/1992 1.00 = 24.61
5/5/1992 1.00 = 24.63
5/6/1992 1.00 = 24.27
5/7/1992 1.00 = 23.94
5/8/1992 1.00 = 24.00
5/11/1992 1.00 = 23.90
5/12/1992 1.00 = 23.90
5/13/1992 1.00 = 23.65
5/14/1992 1.00 = 23.65
5/15/1992 1.00 = 23.50
5/18/1992 1.00 = 23.50
5/19/1992 1.00 = 23.50
5/20/1992 1.00 = 23.39
5/21/1992 1.00 = 23.34
5/22/1992 1.00 = 23.36
5/25/1992 1.00 = 23.25
5/26/1992 1.00 = 23.25
5/27/1992 1.00 = 23.25
5/28/1992 1.00 = 23.16
5/29/1992 1.00 = 23.07
6/1/1992 1.00 = 23.00
6/2/1992 1.00 = 23.00
6/3/1992 1.00 = 22.90
6/4/1992 1.00 = 22.77
6/5/1992 1.00 = 22.80
6/8/1992 1.00 = 22.70
6/9/1992 1.00 = 22.70
6/10/1992 1.00 = 22.65
6/11/1992 1.00 = 22.59
6/12/1992 1.00 = 22.60
6/15/1992 1.00 = 22.50
6/16/1992 1.00 = 22.50
6/17/1992 1.00 = 22.50
6/18/1992 1.00 = 22.37
6/19/1992 1.00 = 22.40
6/22/1992 1.00 = 22.40
6/23/1992 1.00 = 22.40
6/24/1992 1.00 = 22.40
6/25/1992 1.00 = 22.40
6/26/1992 1.00 = 22.35
6/29/1992 1.00 = 22.35
6/30/1992 1.00 = 22.35
7/1/1992 1.00 = 22.35
7/2/1992 1.00 = 22.32
7/3/1992 1.00 = 22.30
7/6/1992 1.00 = 22.30
7/7/1992 1.00 = 22.30
7/8/1992 1.00 = 22.30
7/9/1992 1.00 = 22.29
7/10/1992 1.00 = 22.25
7/13/1992 1.00 = 22.25
7/14/1992 1.00 = 22.25
7/15/1992 1.00 = 22.25
7/16/1992 1.00 = 22.25
7/17/1992 1.00 = 22.20
7/20/1992 1.00 = 22.20
7/21/1992 1.00 = 22.20
7/22/1992 1.00 = 22.20
7/23/1992 1.00 = 22.20
7/24/1992 1.00 = 22.20
7/27/1992 1.00 = 22.20
7/28/1992 1.00 = 22.20
7/29/1992 1.00 = 22.20
7/30/1992 1.00 = 22.20
7/31/1992 1.00 = 22.20
8/4/1992 1.00 = 22.20
8/5/1992 1.00 = 22.20
8/6/1992 1.00 = 22.20
8/7/1992 1.00 = 22.20
8/10/1992 1.00 = 22.20
8/11/1992 1.00 = 22.20
8/12/1992 1.00 = 22.20
8/13/1992 1.00 = 22.20
8/14/1992 1.00 = 22.20
8/17/1992 1.00 = 22.20
8/18/1992 1.00 = 22.20
8/19/1992 1.00 = 22.20
8/20/1992 1.00 = 22.20
8/21/1992 1.00 = 22.20
8/24/1992 1.00 = 22.20
8/25/1992 1.00 = 22.20
8/26/1992 1.00 = 22.20
8/27/1992 1.00 = 22.20
8/28/1992 1.00 = 22.20
8/31/1992 1.00 = 22.20
9/1/1992 1.00 = 22.20
9/2/1992 1.00 = 22.20
9/3/1992 1.00 = 22.20
9/4/1992 1.00 = 22.20
9/7/1992 1.00 = 22.20
9/8/1992 1.00 = 22.20
9/9/1992 1.00 = 22.20
9/10/1992 1.00 = 22.20
9/11/1992 1.00 = 22.20
9/14/1992 1.00 = 22.20
9/15/1992 1.00 = 22.20
9/16/1992 1.00 = 22.20
9/17/1992 1.00 = 22.20
9/18/1992 1.00 = 22.20
9/21/1992 1.00 = 22.20
9/22/1992 1.00 = 22.20
9/23/1992 1.00 = 22.20
9/24/1992 1.00 = 22.20
9/25/1992 1.00 = 22.20
9/28/1992 1.00 = 22.20
9/29/1992 1.00 = 22.20
9/30/1992 1.00 = 22.20
10/1/1992 1.00 = 22.20
10/2/1992 1.00 = 22.20
10/5/1992 1.00 = 22.20
10/6/1992 1.00 = 22.20
10/7/1992 1.00 = 22.20
10/8/1992 1.00 = 22.20
10/9/1992 1.00 = 22.20
10/12/1992 1.00 = 22.20
10/13/1992 1.00 = 22.20
10/14/1992 1.00 = 22.20
10/15/1992 1.00 = 22.20
10/16/1992 1.00 = 22.20
10/20/1992 1.00 = 22.20
10/21/1992 1.00 = 22.20
10/22/1992 1.00 = 22.20
10/23/1992 1.00 = 22.20
10/26/1992 1.00 = 22.20
10/27/1992 1.00 = 22.20
10/28/1992 1.00 = 22.20
10/29/1992 1.00 = 22.20
10/30/1992 1.00 = 22.20
11/2/1992 1.00 = 22.20
11/3/1992 1.00 = 22.20
11/4/1992 1.00 = 22.20
11/5/1992 1.00 = 22.20
11/6/1992 1.00 = 22.20
11/9/1992 1.00 = 22.20
11/10/1992 1.00 = 22.20
11/11/1992 1.00 = 22.20
11/12/1992 1.00 = 22.20
11/13/1992 1.00 = 22.20
11/16/1992 1.00 = 22.20
11/17/1992 1.00 = 22.20
11/18/1992 1.00 = 22.20
11/19/1992 1.00 = 22.20
11/20/1992 1.00 = 22.20
11/23/1992 1.00 = 22.20
11/24/1992 1.00 = 22.20
11/25/1992 1.00 = 22.82
11/26/1992 1.00 = 22.20
11/27/1992 1.00 = 22.20
11/30/1992 1.00 = 22.20
12/1/1992 1.00 = 22.20
12/2/1992 1.00 = 22.20
12/3/1992 1.00 = 22.20
12/4/1992 1.00 = 22.20
12/7/1992 1.00 = 22.20
12/8/1992 1.00 = 22.20
12/9/1992 1.00 = 22.20
12/10/1992 1.00 = 22.19
12/11/1992 1.00 = 22.20
12/14/1992 1.00 = 22.20
12/15/1992 1.00 = 22.20
12/16/1992 1.00 = 22.20
12/17/1992 1.00 = 22.20
12/18/1992 1.00 = 22.20
12/21/1992 1.00 = 22.20
12/22/1992 1.00 = 22.20
12/23/1992 1.00 = 22.20
12/24/1992 1.00 = 22.20
12/25/1992 1.00 = 22.20
12/28/1992 1.00 = 22.20
12/29/1992 1.00 = 22.20
12/30/1992 1.00 = 22.20
1/4/1993 1.00 = 22.20
1/5/1993 1.00 = 22.20
1/6/1993 1.00 = 22.20
1/7/1993 1.00 = 22.20
1/8/1993 1.00 = 22.20
1/11/1993 1.00 = 22.20
1/12/1993 1.00 = 22.20
1/13/1993 1.00 =
1/14/1993 1.00 = 22.20
1/15/1993 1.00 = 22.20
1/18/1993 1.00 = 22.20
1/19/1993 1.00 = 22.20
1/20/1993 1.00 = 22.20
1/21/1993 1.00 = 22.20
1/22/1993 1.00 = 22.20
1/25/1993 1.00 = 22.20
1/26/1993 1.00 = 22.20
1/27/1993 1.00 = 22.20
1/28/1993 1.00 = 22.20
1/29/1993 1.00 = 22.20
2/1/1993 1.00 = 22.20
2/2/1993 1.00 = 22.20
2/3/1993 1.00 = 22.20
2/4/1993 1.00 = 22.20
2/5/1993 1.00 = 22.20
2/8/1993 1.00 = 22.20
2/9/1993 1.00 = 22.20
2/10/1993 1.00 = 22.20
2/11/1993 1.00 = 22.20
2/12/1993 1.00 = 22.20
2/15/1993 1.00 = 22.20
2/16/1993 1.00 = 22.20
2/17/1993 1.00 = 22.20
2/18/1993 1.00 = 22.20
2/19/1993 1.00 = 22.20
2/22/1993 1.00 = 22.20
2/23/1993 1.00 = 22.20
2/24/1993 1.00 = 22.20
2/25/1993 1.00 = 22.20
2/26/1993 1.00 = 22.20
3/1/1993 1.00 = 22.20
3/2/1993 1.00 = 22.20
3/3/1993 1.00 = 22.20
3/4/1993 1.00 = 22.20
3/5/1993 1.00 = 22.20
3/8/1993 1.00 = 22.20
3/9/1993 1.00 = 22.20
3/10/1993 1.00 = 22.20
3/11/1993 1.00 = 22.20
3/12/1993 1.00 = 22.20
3/15/1993 1.00 = 22.20
3/16/1993 1.00 = 22.20
3/17/1993 1.00 = 22.20
3/18/1993 1.00 = 22.20
3/19/1993 1.00 = 22.20
3/22/1993 1.00 = 22.20
3/23/1993 1.00 = 22.20
3/24/1993 1.00 = 22.20
3/25/1993 1.00 = 22.20
3/26/1993 1.00 = 22.20
3/29/1993 1.00 = 22.20
3/30/1993 1.00 = 22.20
3/31/1993 1.00 = 22.20
4/1/1993 1.00 = 22.20
4/2/1993 1.00 = 22.20
4/5/1993 1.00 = 22.20
4/6/1993 1.00 = 22.20
4/7/1993 1.00 = 22.20
4/8/1993 1.00 = 22.20
4/13/1993 1.00 = 22.20
4/14/1993 1.00 = 22.20
4/15/1993 1.00 = 22.20
4/16/1993 1.00 = 22.20
4/19/1993 1.00 = 22.20
4/20/1993 1.00 = 22.20
4/21/1993 1.00 = 22.20
4/22/1993 1.00 = 22.20
4/23/1993 1.00 = 22.20
4/26/1993 1.00 = 22.20
4/27/1993 1.00 = 22.20
4/28/1993 1.00 = 22.20
4/29/1993 1.00 = 22.20
4/30/1993 1.00 = 22.20
5/3/1993 1.00 = 22.20
5/4/1993 1.00 = 22.20
5/5/1993 1.00 = 22.20
5/6/1993 1.00 = 22.20
5/7/1993 1.00 = 22.20
5/10/1993 1.00 = 22.20
5/11/1993 1.00 = 22.20
5/12/1993 1.00 = 22.20
5/13/1993 1.00 = 22.20
5/14/1993 1.00 = 22.20
5/17/1993 1.00 = 22.20
5/18/1993 1.00 = 22.20
5/19/1993 1.00 = 22.20
5/20/1993 1.00 = 22.20
5/21/1993 1.00 = 22.20
5/25/1993 1.00 = 22.20
5/26/1993 1.00 = 22.20
5/27/1993 1.00 = 22.20
5/28/1993 1.00 = 22.20
5/31/1993 1.00 = 22.20
6/1/1993 1.00 = 22.20
6/2/1993 1.00 = 22.20
6/3/1993 1.00 = 22.20
6/4/1993 1.00 = 22.20
6/7/1993 1.00 = 22.20
6/8/1993 1.00 = 22.20
6/9/1993 1.00 = 22.20
6/10/1993 1.00 = 22.20
6/11/1993 1.00 = 22.20
6/14/1993 1.00 = 22.20
6/15/1993 1.00 = 22.20
6/16/1993 1.00 = 22.20
6/17/1993 1.00 = 22.20
6/18/1993 1.00 = 22.20
6/21/1993 1.00 = 22.29
6/22/1993 1.00 = 22.42
6/23/1993 1.00 = 22.81
6/24/1993 1.00 = 23.00
6/25/1993 1.00 = 23.14
6/28/1993 1.00 = 23.46
6/29/1993 1.00 = 23.56
6/30/1993 1.00 = 23.75
7/1/1993 1.00 = 23.88
7/2/1993 1.00 = 23.96
7/5/1993 1.00 = 23.81
7/6/1993 1.00 = 23.92
7/7/1993 1.00 = 24.09
7/8/1993 1.00 = 24.20
7/9/1993 1.00 = 24.36
7/10/1993 1.00 = 25.40
7/13/1993 1.00 = 24.39
7/14/1993 1.00 = 25.11
7/15/1993 1.00 = 25.08
7/16/1993 1.00 = 24.87
7/19/1993 1.00 = 24.90
7/20/1993 1.00 = 25.35
7/21/1993 1.00 = 25.11
7/22/1993 1.00 = 25.10
7/23/1993 1.00 = 24.99
7/26/1993 1.00 = 24.92
7/27/1993 1.00 = 25.05
7/28/1993 1.00 = 25.48
7/29/1993 1.00 = 25.65
7/30/1993 1.00 = 26.18
8/2/1993 1.00
8/3/1993 1.00 = 25.25
8/4/1993 1.00 = 25.35
8/5/1993 1.00 = 25.86
8/6/1993 1.00 = 25.52
8/9/1993 1.00 = 25.28
8/10/1993 1.00 = 26.39
8/11/1993 1.00 = 25.75
8/12/1993 1.00 = 25.60
8/13/1993 1.00 = 26.81
8/16/1993 1.00 = 25.49
8/17/1993 1.00 = 26.27
8/18/1993 1.00 = 25.56
8/19/1993 1.00 = 25.88
8/20/1993 1.00 = 26.29
8/23/1993 1.00 = 26.15
8/24/1993 1.00 = 25.78
8/25/1993 1.00 = 26.34
8/26/1993 1.00 = 26.21
8/27/1993 1.00 = 26.16
8/30/1993 1.00 = 26.22
8/31/1993 1.00 = 27.40
9/1/1993 1.00 = 26.10
9/2/1993 1.00 = 26.20
9/3/1993 1.00 = 27.47
9/6/1993 1.00 = 26.05
9/7/1993 1.00 = 26.90
9/8/1993 1.00 = 27.66
9/9/1993 1.00 = 26.95
9/10/1993 1.00 = 27.28
9/13/1993 1.00 = 27.62
9/14/1993 1.00 = 27.43
9/15/1993 1.00 = 26.51
9/16/1993 1.00 = 26.84
9/17/1993 1.00 = 27.18
9/20/1993 1.00 = 26.18
9/21/1993 1.00 = 26.92
9/22/1993 1.00 = 27.28
9/23/1993 1.00 = 28.39
9/24/1993 1.00 = 27.86
9/27/1993 1.00 = 26.61
9/28/1993 1.00 = 26.31
9/29/1993 1.00 = 27.96
9/30/1993 1.00 = 27.64
10/1/1993 1.00 = 27.90
10/4/1993 1.00 = 27.79
10/5/1993 1.00 = 27.79
10/6/1993 1.00 = 27.71
10/7/1993 1.00 = 27.91
10/8/1993 1.00 = 28.14
10/11/1993 1.00 = 27.35
10/12/1993 1.00 = 27.99
10/13/1993 1.00 = 27.52
10/14/1993 1.00 = 28.11
10/15/1993 1.00 = 28.12
10/18/1993 1.00 =
10/19/1993 1.00 = 27.71
10/20/1993 1.00 = 28.36
10/21/1993 1.00 = 26.87
10/22/1993 1.00 = 28.39
10/25/1993 1.00 = 28.19
10/26/1993 1.00 = 28.56
10/27/1993 1.00 = 28.81
10/28/1993 1.00 = 27.79
10/29/1993 1.00 = 28.41
11/1/1993 1.00 = 28.93
11/2/1993 1.00 = 27.23
11/3/1993 1.00 = 28.55
11/4/1993 1.00 = 27.82
11/5/1993 1.00 = 29.21
11/8/1993 1.00 = 28.34
11/9/1993 1.00 = 29.86
11/10/1993 1.00 = 29.61
11/11/1993 1.00 = 30.49
11/12/1993 1.00 = 29.12
11/15/1993 1.00 = 29.50
11/16/1993 1.00 = 29.01
11/17/1993 1.00 = 29.97
11/18/1993 1.00 = 30.57
11/19/1993 1.00 = 30.29
11/22/1993 1.00 = 31.02
11/23/1993 1.00 = 30.56
11/24/1993 1.00 = 30.25
11/25/1993 1.00 = 30.89
11/26/1993 1.00 = 30.74
11/29/1993 1.00 = 30.59
11/30/1993 1.00 = 31.05
12/1/1993 1.00 = 30.82
12/2/1993 1.00 = 30.87
12/3/1993 1.00 = 30.95
12/6/1993 1.00 = 30.94
12/7/1993 1.00 = 30.11
12/8/1993 1.00 = 30.57
12/9/1993 1.00 = 30.13
12/10/1993 1.00 = 30.97
12/13/1993 1.00 = 31.24
12/14/1993 1.00 = 31.92
12/15/1993 1.00 = 31.95
12/16/1993 1.00 = 31.43
12/17/1993 1.00 = 30.93
12/20/1993 1.00 = 31.69
12/21/1993 1.00 = 31.92
12/22/1993 1.00 = 32.61
12/23/1993 1.00 = 32.37
12/24/1993 1.00 = 32.13
12/27/1993 1.00 =
12/28/1993 1.00 = 31.73
12/29/1993 1.00 = 32.60
12/30/1993 1.00 = 32.51
12/31/1993 1.00 = 32.70
1/3/1994 1.00 = 32.21
1/4/1994 1.00 = 32.49
1/5/1994 1.00 = 32.03
1/6/1994 1.00 = 32.06
1/7/1994 1.00 = 32.44
1/10/1994 1.00 = 32.02
1/11/1994 1.00 = 32.07
1/12/1994 1.00 = 31.95
1/13/1994 1.00 = 32.49
1/14/1994 1.00 = 32.40
1/17/1994 1.00 = 32.29
1/18/1994 1.00 = 32.82
1/19/1994 1.00 = 32.50
1/20/1994 1.00 = 32.32
1/21/1994 1.00 = 32.59
1/24/1994 1.00 = 32.83
1/25/1994 1.00 = 32.92
1/26/1994 1.00 = 33.24
1/27/1994 1.00 = 33.14
1/28/1994 1.00 = 33.08
1/31/1994 1.00 = 33.03
2/1/1994 1.00 = 33.14
2/2/1994 1.00 = 32.59
2/3/1994 1.00 = 32.90
2/4/1994 1.00 = 32.77
2/5/1994 1.00 = 32.46
2/8/1994 1.00 = 32.64
2/9/1994 1.00 = 33.08
2/10/1994 1.00 = 32.60
2/11/1994 1.00 = 32.96
2/14/1994 1.00 = 33.16
2/15/1994 1.00 = 33.07
2/16/1994 1.00 = 33.20
2/17/1994 1.00 = 33.42
2/21/1994 1.00 = 32.74
2/22/1994 1.00 = 33.02
2/23/1994 1.00 = 33.16
2/24/1994 1.00 = 33.04
2/25/1994 1.00 = 33.34
2/28/1994 1.00 = 33.33
3/1/1994 1.00 = 33.04
3/2/1994 1.00 = 33.34
3/3/1994 1.00 = 33.58
3/4/1994 1.00 = 33.32
3/7/1994 1.00 = 33.20
3/8/1994 1.00 = 33.22
3/9/1994 1.00 = 33.37
3/10/1994 1.00 = 33.20
3/11/1994 1.00 = 33.46
3/14/1994 1.00 = 33.38
3/15/1994 1.00 = 33.24
3/16/1994 1.00 = 33.42
3/17/1994 1.00 = 33.21
3/18/1994 1.00 = 33.35
3/21/1994 1.00 = 33.21
3/22/1994 1.00 = 33.10
3/23/1994 1.00 = 33.09
3/24/1994 1.00 = 33.06
3/25/1994 1.00 = 33.33
3/28/1994 1.00 = 33.54
3/29/1994 1.00 = 33.36
3/30/1994 1.00 = 33.57
3/31/1994 1.00 = 33.00
4/5/1994 1.00 = 33.47
4/6/1994 1.00 = 33.40
4/7/1994 1.00 = 33.39
4/8/1994 1.00 = 33.29
4/11/1994 1.00 = 33.33
4/12/1994 1.00 = 33.61
4/13/1994 1.00 = 33.39
4/14/1994 1.00 = 33.40
4/15/1994 1.00 = 33.23
4/18/1994 1.00 = 33.23
4/19/1994 1.00 = 33.23
4/20/1994 1.00 = 33.47
4/21/1994 1.00 = 33.37
4/22/1994 1.00 = 33.52
4/25/1994 1.00 = 33.29
4/26/1994 1.00 = 33.47
4/27/1994 1.00 = 33.51
4/28/1994 1.00 = 33.47
4/29/1994 1.00 = 33.27
5/2/1994 1.00 = 33.28
5/3/1994 1.00 = 33.34
5/4/1994 1.00 = 33.31
5/5/1994 1.00 = 33.51
5/6/1994 1.00 = 33.45
5/9/1994 1.00 = 33.20
5/10/1994 1.00 = 33.37
5/11/1994 1.00 = 33.53
5/12/1994 1.00 = 33.45
5/13/1994 1.00 = 33.42
5/16/1994 1.00 = 33.42
5/17/1994 1.00 = 33.25
5/18/1994 1.00 = 33.37
5/19/1994 1.00 = 33.48
5/20/1994 1.00 = 33.41
5/24/1994 1.00 = 33.29
5/25/1994 1.00 = 33.35
5/26/1994 1.00 = 33.52
5/27/1994 1.00 = 33.28
5/30/1994 1.00 = 33.47
5/31/1994 1.00 = 33.47
6/1/1994 1.00 = 33.49
6/2/1994 1.00 = 33.36
6/3/1994 1.00 = 33.45
6/6/1994 1.00 = 33.42
6/7/1994 1.00 = 33.38
6/8/1994 1.00 = 33.48
6/9/1994 1.00 = 33.42
6/10/1994 1.00 = 33.31
6/13/1994 1.00 = 33.54
6/14/1994 1.00 = 33.55
6/15/1994 1.00 = 33.49
6/16/1994 1.00 = 33.52
6/17/1994 1.00 = 33.57
6/20/1994 1.00 = 33.47
6/21/1994 1.00 = 33.57
6/22/1994 1.00 = 33.57
6/23/1994 1.00 = 33.57
6/24/1994 1.00 = 33.53
6/27/1994 1.00 33.54
6/28/1994 1.00 = 33.62
6/29/1994 1.00 = 33.52
6/30/1994 1.00 = 33.57
7/1/1994 1.00 = 33.43
7/4/1994 1.00 = 33.49
7/5/1994 1.00 = 33.54
7/6/1994 1.00 = 33.56
7/7/1994 1.00 = 33.53
7/8/1994 1.00 = 33.55
7/11/1994 1.00 = 33.45
7/12/1994 1.00 = 33.41
7/13/1994 1.00 = 33.40
7/14/1994 1.00 = 33.51
7/15/1994 1.00 = 33.45
7/18/1994 1.00 = 33.40
7/19/1994 1.00 = 33.39
7/20/1994 1.00 = 33.46
7/21/1994 1.00 = 33.41
7/22/1994 1.00 = 33.47
7/25/1994 1.00 = 33.33
7/26/1994 1.00 = 33.45
7/27/1994 1.00 = 33.49
7/28/1994 1.00 = 33.40
7/29/1994 1.00 = 33.57
8/2/1994 1.00 = 33.42
8/3/1994 1.00 = 33.42
8/4/1994 1.00 = 33.38
8/5/1994 1.00 = 33.49
8/8/1994 1.00 = 33.24
8/9/1994 1.00 = 33.37
8/10/1994 1.00 = 33.22
8/11/1994 1.00 = 33.57
8/12/1994 1.00 = 33.37
8/15/1994 1.00 = 33.48
8/16/1994 1.00 = 33.48
8/17/1994 1.00 = 33.48
8/18/1994 1.00 = 33.38
8/19/1994 1.00 = 33.48
8/22/1994 1.00 = 33.30
8/23/1994 1.00 = 33.35
8/24/1994 1.00 = 33.29
8/25/1994 1.00 = 33.36
8/26/1994 1.00 = 33.36
8/29/1994 1.00 = 33.40
8/30/1994 1.00 = 33.54
8/31/1994 1.00 = 33.42
9/1/1994 1.00 = 33.29
9/2/1994 1.00 = 33.39
9/5/1994 1.00 = 33.37
9/6/1994 1.00 = 33.40
9/7/1994 1.00 = 33.30
9/8/1994 1.00 = 33.35
9/9/1994 1.00 = 33.48
9/10/1994 1.00 = 33.34
9/13/1994 1.00 = 33.43
9/14/1994 1.00 = 33.41
9/15/1994 1.00 = 33.57
9/16/1994 1.00 = 33.48
9/19/1994 1.00 = 33.27
9/20/1994 1.00 = 33.38
9/21/1994 1.00 = 33.43
9/22/1994 1.00 = 33.53
9/23/1994 1.00 = 33.37
9/26/1994 1.00 = 33.39
9/27/1994 1.00 = 33.39
9/28/1994 1.00 = 33.40
9/29/1994 1.00 = 33.36
9/30/1994 1.00 = 33.43
10/3/1994 1.00 = 33.29
10/4/1994 1.00 = 33.40
10/5/1994 1.00 = 33.51
10/6/1994 1.00 = 33.40
10/7/1994 1.00 = 33.45
10/10/1994 1.00 = 33.36
10/11/1994 1.00 = 33.35
10/12/1994 1.00 = 33.43
10/13/1994 1.00 = 33.30
10/14/1994 1.00 = 33.43
10/18/1994 1.00 = 33.42
10/19/1994 1.00 = 33.39
10/20/1994 1.00 = 33.39
10/21/1994 1.00 = 33.38
10/24/1994 1.00 = 33.28
10/25/1994 1.00 = 33.23
10/26/1994 1.00 = 33.38
10/27/1994 1.00 = 33.43
10/28/1994 1.00 = 33.41
10/31/1994 1.00 = 33.37
11/1/1994 1.00 = 33.38
11/2/1994 1.00 = 33.38
11/3/1994 1.00 = 33.39
11/4/1994 1.00 = 33.45
11/7/1994 1.00 = 33.27
11/8/1994 1.00 = 33.35
11/9/1994 1.00 = 33.39
11/10/1994 1.00 = 33.34
11/16/1994 1.00 = 33.39
11/17/1994 1.00 = 33.41
11/18/1994 1.00 = 33.40
11/21/1994 1.00 = 33.40
11/22/1994 1.00 = 33.38
11/23/1994 1.00 = 33.42
11/24/1994 1.00 = 33.44
11/25/1994 1.00 = 33.37
11/28/1994 1.00 = 33.35
11/29/1994 1.00 = 33.33
11/30/1994 1.00 = 33.35
12/1/1994 1.00 = 33.34
12/2/1994 1.00 = 33.37
12/5/1994 1.00 = 33.34
12/6/1994 1.00 = 33.42
12/7/1994 1.00 = 33.38
12/8/1994 1.00 = 33.37
12/9/1994 1.00 = 33.43
12/12/1994 1.00 = 33.35
12/13/1994 1.00 = 33.36
12/14/1994 1.00 = 33.42
12/15/1994 1.00 = 33.35
12/16/1994 1.00 = 33.41
12/19/1994 1.00 = 33.35
12/20/1994 1.00 = 33.44
12/21/1994 1.00 = 33.38
12/22/1994 1.00 = 33.36
12/23/1994 1.00 = 33.31
12/28/1994 1.00 = 33.28
12/29/1994 1.00 = 33.32
12/30/1994 1.00 = 33.37
1/3/1995 1.00 = 33.28
1/4/1995 1.00 = 33.26
1/5/1995 1.00 = 33.32
1/6/1995 1.00 = 33.29
1/9/1995 1.00 = 33.28
1/10/1995 1.00 = 33.33
1/11/1995 1.00 = 33.31
1/12/1995 1.00 = 33.28
1/13/1995 1.00 = 33.32
1/16/1995 1.00 = 33.27
1/17/1995 1.00 = 33.27
1/18/1995 1.00 = 33.30
1/19/1995 1.00 = 33.30
1/20/1995 1.00 = 33.18
1/23/1995 1.00 = 33.25
1/24/1995 1.00 = 33.22
1/25/1995 1.00 = 33.29
1/26/1995 1.00 = 33.24
1/27/1995 1.00 = 33.25
1/30/1995 1.00 = 33.26
1/31/1995 1.00 = 33.28
2/1/1995 1.00 = 33.27
2/2/1995 1.00 = 33.21
2/3/1995 1.00 = 33.23
2/6/1995 1.00 = 33.21
2/7/1995 1.00 = 33.23
2/8/1995 1.00 = 33.21
2/9/1995 1.00 = 33.23
2/10/1995 1.00 = 33.21
2/13/1995 1.00 = 33.23
2/14/1995 1.00 = 33.22
2/15/1995 1.00 = 33.24
2/16/1995 1.00 = 33.23
2/17/1995 1.00 = 33.22
2/20/1995 1.00 = 33.22
2/21/1995 1.00 =
2/22/1995 1.00 = 33.24
2/23/1995 1.00 = 33.24
2/24/1995 1.00 = 33.23
2/27/1995 1.00 = 33.23
2/28/1995 1.00 = 33.23
3/2/1995 1.00 = 33.24
3/3/1995 1.00 = 33.21
3/6/1995 1.00 = 33.24
3/7/1995 1.00 = 33.22
3/8/1995 1.00 = 33.21
3/9/1995 1.00 = 33.21
3/10/1995 1.00 = 33.26
3/13/1995 1.00 = 33.24
3/14/1995 1.00 = 33.28
3/15/1995 1.00 = 33.25
3/16/1995 1.00 = 33.26
3/17/1995 1.00 = 33.29
3/20/1995 1.00 = 33.23
3/21/1995 1.00 = 33.28
3/23/1995 1.00 = 33.25
3/24/1995 1.00 = 33.31
3/27/1995 1.00 = 33.31
3/28/1995 1.00 = 33.37
3/29/1995 1.00 = 33.35
3/30/1995 1.00 = 33.38
3/31/1995 1.00 = 33.41
4/3/1995 1.00 = 33.41
4/4/1995 1.00 = 33.43
4/5/1995 1.00 = 33.42
4/6/1995 1.00 = 33.45
4/7/1995 1.00 = 33.40
4/10/1995 1.00 = 33.44
4/11/1995 1.00 = 33.50
4/12/1995 1.00 = 33.49
4/13/1995 1.00 = 33.46
4/18/1995 1.00 = 33.50
4/19/1995 1.00 = 33.44
4/20/1995 1.00 = 33.54
4/21/1995 1.00 = 33.57
4/24/1995 1.00 = 33.53
4/25/1995 1.00 = 33.63
4/26/1995 1.00 = 33.67
4/27/1995 1.00 = 33.74
4/28/1995 1.00 = 33.63
4/29/1995 1.00 = 33.65
5/2/1995 1.00 = 33.62
5/3/1995 1.00 = 33.68
5/4/1995 1.00 = 33.70
5/5/1995 1.00 = 33.74
5/8/1995 1.00 = 33.67
5/9/1995 1.00 = 33.69
5/10/1995 1.00 = 33.62
5/11/1995 1.00 = 33.71
5/12/1995 1.00 = 33.72
5/15/1995 1.00 = 33.74
5/16/1995 1.00 = 33.74
5/17/1995 1.00 = 33.71
5/18/1995 1.00 = 33.78
5/19/1995 1.00 = 33.82
5/22/1995 1.00 = 33.80
5/24/1995 1.00 = 33.79
5/25/1995 1.00 = 33.80
5/26/1995 1.00 = 33.81
5/29/1995 1.00 = 33.84
5/30/1995 1.00 = 33.72
5/31/1995 1.00 = 33.82
6/1/1995 1.00 = 33.79
6/2/1995 1.00 33.81
6/5/1995 1.00 = 33.87
6/6/1995 1.00 = 33.82
6/7/1995 1.00 = 33.80
6/8/1995 1.00 = 33.81
6/9/1995 1.00 = 33.85
6/12/1995 1.00 = 33.97
6/13/1995 1.00 = 33.82
6/14/1995 1.00 = 33.85
6/15/1995 1.00 = 33.82
6/16/1995 1.00 = 33.90
6/19/1995 1.00 = 33.93
6/20/1995 1.00 = 33.88
6/21/1995 1.00 = 33.90
6/22/1995 1.00 = 33.92
6/23/1995 1.00 = 33.94
6/26/1995 1.00 = 33.99
6/27/1995 1.00 = 33.94
6/28/1995 1.00 = 33.95
6/29/1995 1.00 = 33.98
6/30/1995 1.00 = 33.95
7/3/1995 1.00 = 34.02
7/4/1995 1.00 = 34.06
7/5/1995 1.00 = 34.00
7/6/1995 1.00 = 34.00
7/7/1995 1.00 = 33.97
7/10/1995 1.00 = 34.05
7/11/1995 1.00 = 34.00
7/12/1995 1.00 = 34.03
7/13/1995 1.00 = 34.05
7/14/1995 1.00 = 34.02
7/17/1995 1.00 = 34.16
7/18/1995 1.00 = 34.10
7/19/1995 1.00 = 34.18
7/20/1995 1.00 = 34.15
7/21/1995 1.00 = 34.11
7/24/1995 1.00 = 34.12
7/25/1995 1.00 = 34.21
7/26/1995 1.00 = 34.16
7/27/1995 1.00 = 34.33
7/28/1995 1.00 = 34.34
7/31/1995 1.00 = 34.28
8/1/1995 1.00 = 34.46
8/2/1995 1.00 = 34.36
8/3/1995 1.00 = 34.65
8/4/1995 1.00 = 34.42
8/8/1995 1.00 = 34.62
8/9/1995 1.00 = 34.66
8/10/1995 1.00 = 34.93
8/11/1995 1.00 = 35.02
8/14/1995 1.00 = 35.13
8/15/1995 1.00 = 34.98
8/16/1995 1.00 = 35.32
8/17/1995 1.00 = 34.78
8/18/1995 1.00 = 34.63
8/21/1995 1.00 = 34.57
8/22/1995 1.00 = 34.66
8/23/1995 1.00 = 34.51
8/24/1995 1.00 = 34.69
8/25/1995 1.00 = 35.28
8/28/1995 1.00 = 35.34
8/29/1995 1.00 = 35.41
8/30/1995 1.00 = 35.35
8/31/1995 1.00 = 35.28
9/1/1995 1.00 = 35.89
9/4/1995 1.00 = 36.11
9/5/1995 1.00 = 35.85
9/6/1995 1.00 = 35.85
9/7/1995 1.00 = 35.69
9/8/1995 1.00 = 35.96
9/11/1995 1.00 = 35.82
9/12/1995 1.00 = 36.10
9/13/1995 1.00 = 36.18
9/14/1995 1.00 = 36.22
9/15/1995 1.00 = 36.51
9/18/1995 1.00 = 36.61
9/19/1995 1.00 = 36.28
9/20/1995 1.00 = 36.40
9/21/1995 1.00 = 36.79
9/22/1995 1.00 = 36.75
9/25/1995 1.00 = 37.02
9/26/1995 1.00 = 37.42
9/27/1995 1.00 = 36.68
9/28/1995 1.00 = 37.35
9/29/1995 1.00 = 37.11
10/2/1995 1.00 = 37.42
10/3/1995 1.00 = 37.50
10/4/1995 1.00 = 37.84
10/5/1995 1.00 = 37.57
10/6/1995 1.00 = 38.02
10/9/1995 1.00 = 37.90
10/10/1995 1.00 = 38.16
10/11/1995 1.00 = 37.71
10/12/1995 1.00 = 38.20
10/13/1995 1.00 = 37.88
10/17/1995 1.00 = 37.75
10/18/1995 1.00 = 37.73
10/19/1995 1.00 = 38.42
10/20/1995 1.00 = 37.89
10/23/1995 1.00 = 38.37
10/24/1995 1.00 = 38.12
10/25/1995 1.00 = 38.74
10/26/1995 1.00 = 38.19
10/27/1995 1.00 = 38.04
10/30/1995 1.00 = 41.33
10/31/1995 1.00 = 38.91
11/1/1995 1.00 = 39.12
11/2/1995 1.00 = 40.07
11/3/1995 1.00 = 39.21
11/6/1995 1.00 = 39.15
11/7/1995 1.00 = 38.77
11/8/1995 1.00 = 39.46
11/9/1995 1.00 = 39.91
11/10/1995 1.00 = 40.10
11/13/1995 1.00 = 39.42
11/14/1995 1.00 = 39.81
11/15/1995 1.00 = 40.58
11/16/1995 1.00 = 39.78
11/17/1995 1.00 = 39.68
11/20/1995 1.00 = 40.00
11/21/1995 1.00 = 40.15
11/22/1995 1.00 = 40.03
11/23/1995 1.00 = 40.03
11/24/1995 1.00 = 40.31
11/27/1995 1.00 = 39.84
11/28/1995 1.00 = 40.06
11/29/1995 1.00 = 40.03
11/30/1995 1.00 = 39.81
12/1/1995 1.00 = 39.91
12/4/1995 1.00 = 39.96
12/5/1995 1.00 = 39.75
12/6/1995 1.00 = 40.04
12/7/1995 1.00 = 40.02
12/8/1995 1.00 = 40.10
12/11/1995 1.00 = 39.74
12/12/1995 1.00 = 39.57
12/13/1995 1.00 = 39.75
12/14/1995 1.00 = 39.85
12/15/1995 1.00 = 39.93
12/18/1995 1.00 = 39.72
12/19/1995 1.00 = 39.58
12/20/1995 1.00 = 39.95
12/21/1995 1.00 = 39.92
12/22/1995 1.00 = 39.59
12/27/1995 1.00 = 39.84
12/28/1995 1.00 = 39.80
12/29/1995 1.00 = 39.80
1/2/1996 1.00 = 40.01
1/3/1996 1.00 = 39.86
1/4/1996 1.00 = 39.88
1/5/1996 1.00 = 39.95
1/8/1996 1.00 = 39.81
1/9/1996 1.00 = 39.55
1/10/1996 1.00 = 39.82
1/11/1996 1.00 = 39.64
1/12/1996 1.00 = 39.78
1/15/1996 1.00 = 39.73
1/16/1996 1.00 = 39.69
1/17/1996 1.00 = 40.04
1/18/1996 1.00 = 39.86
1/19/1996 1.00 = 39.94
1/22/1996 1.00 = 39.85
1/23/1996 1.00 = 39.78
1/24/1996 1.00 = 39.99
1/25/1996 1.00 = 39.91
1/26/1996 1.00 = 39.92
1/29/1996 1.00 = 39.91
1/30/1996 1.00 = 39.85
1/31/1996 1.00 = 39.86
2/1/1996 1.00 = 39.97
2/2/1996 1.00 = 39.91
2/5/1996 1.00 = 39.83
2/6/1996 1.00 = 39.85
2/7/1996 1.00 = 39.92
2/8/1996 1.00 = 39.95
2/9/1996 1.00 = 39.87
2/12/1996 1.00 = 39.88
2/13/1996 1.00 = 39.79
2/14/1996 1.00 = 39.75
2/15/1996 1.00 = 39.89
2/16/1996 1.00 = 39.96
2/19/1996 1.00 = 39.88
2/20/1996 1.00 = 39.87
2/21/1996 1.00 = 39.85
2/22/1996 1.00 = 39.93
2/26/1996 1.00 = 39.98
2/27/1996 1.00 = 39.89
2/28/1996 1.00 = 39.97
2/29/1996 1.00 = 39.91
3/1/1996 1.00 = 40.01
3/4/1996 1.00 = 39.99
3/5/1996 1.00 = 39.89
3/6/1996 1.00 = 39.95
3/7/1996 1.00 = 39.95
3/8/1996 1.00 = 39.99
3/11/1996 1.00 = 39.91
3/12/1996 1.00 = 39.82
3/13/1996 1.00 = 39.76
3/14/1996 1.00 = 39.96
3/15/1996 1.00 = 39.79
3/18/1996 1.00 = 39.85
3/19/1996 1.00 = 39.92
3/20/1996 1.00 = 39.93
3/21/1996 1.00 = 40.01
3/22/1996 1.00 = 39.96
3/25/1996 1.00 = 39.98
3/26/1996 1.00 = 39.97
3/27/1996 1.00 = 39.99
3/28/1996 1.00 = 40.04
3/29/1996 1.00 = 40.02
4/1/1996 1.00 = 39.94
4/2/1996 1.00 = 39.89
4/3/1996 1.00 = 39.91
4/4/1996 1.00 = 39.95
4/9/1996 1.00 = 39.73
4/10/1996 1.00 = 39.93
4/11/1996 1.00 = 39.85
4/12/1996 1.00 = 39.94
4/15/1996 1.00 = 39.95
4/16/1996 1.00 = 39.92
4/17/1996 1.00 = 39.87
4/18/1996 1.00 = 39.92
4/19/1996 1.00 = 39.87
4/22/1996 1.00 = 39.81
4/23/1996 1.00 = 39.85
4/24/1996 1.00 = 40.10
4/25/1996 1.00 = 39.89
4/26/1996 1.00 = 39.93
4/29/1996 1.00 = 39.94
4/30/1996 1.00 = 39.88
5/1/1996 1.00 = 39.84
5/2/1996 1.00 39.89
5/3/1996 1.00 = 39.77
5/6/1996 1.00 = 39.81
5/7/1996 1.00 = 39.79
5/8/1996 1.00 = 39.78
5/9/1996 1.00 = 39.72
5/10/1996 1.00 = 39.63
5/13/1996 1.00 = 39.62
5/14/1996 1.00 = 39.52
5/15/1996 1.00 = 39.43
5/16/1996 1.00 = 39.36
5/17/1996 1.00 = 39.27
5/20/1996 1.00 = 39.10
5/21/1996 1.00 = 38.94
5/22/1996 1.00 = 38.74
5/24/1996 1.00 = 38.60
5/27/1996 1.00 = 38.49
5/28/1996 1.00 = 38.46
5/29/1996 1.00 = 38.41
5/30/1996 1.00 = 38.36
5/31/1996 1.00 = 38.31
6/3/1996 1.00 = 38.30
6/4/1996 1.00 = 38.24
6/5/1996 1.00 = 38.25
6/6/1996 1.00 = 38.24
6/7/1996 1.00 = 38.14
6/10/1996 1.00 = 38.17
6/11/1996 1.00 = 38.04
6/12/1996 1.00 = 37.95
6/13/1996 1.00 = 37.85
6/14/1996 1.00 = 37.76
6/17/1996 1.00 = 37.55
6/18/1996 1.00 = 37.46
6/19/1996 1.00 = 37.02
6/20/1996 1.00 = 36.21
6/21/1996 1.00 = 35.38
6/24/1996 1.00 = 35.50
6/25/1996 1.00 = 35.58
6/26/1996 1.00 = 35.56
6/27/1996 1.00 = 35.68
6/28/1996 1.00 = 35.73
7/1/1996 1.00 = 35.88
7/2/1996 1.00 = 35.86
7/3/1996 1.00 = 36.02
7/4/1996 1.00 = 35.95
7/5/1996 1.00 = 35.88
7/8/1996 1.00 = 35.88
7/9/1996 1.00 = 35.81
7/10/1996 1.00 = 35.82
7/11/1996 1.00 = 35.72
7/12/1996 1.00 = 35.71
7/15/1996 1.00 = 35.79
7/16/1996 1.00 = 35.73
7/17/1996 1.00 = 35.75
7/18/1996 1.00 = 35.77
7/19/1996 1.00 = 35.71
7/22/1996 1.00 = 35.70
7/23/1996 1.00 = 35.71
7/24/1996 1.00 = 35.75
7/25/1996 1.00 = 35.69
7/26/1996 1.00 = 35.72
7/29/1996 1.00 = 35.72
7/30/1996 1.00 = 35.72
7/31/1996 1.00 = 35.67
8/1/1996 1.00 = 35.70
8/2/1996 1.00 = 35.68
8/6/1996 1.00 = 35.64
8/7/1996 1.00 = 35.63
8/8/1996 1.00 = 35.60
8/9/1996 1.00 = 35.50
8/12/1996 1.00 = 35.51
8/13/1996 1.00 = 35.40
8/14/1996 1.00 = 35.37
8/15/1996 1.00 = 35.32
8/16/1996 1.00 = 35.16
8/19/1996 1.00 = 35.20
8/20/1996 1.00 = 35.18
8/21/1996 1.00 = 35.18
8/22/1996 1.00 = 35.08
8/23/1996 1.00 = 35.04
8/26/1996 1.00 = 35.06
8/27/1996 1.00 = 35.06
8/28/1996 1.00 = 35.07
8/29/1996 1.00 = 35.02
8/30/1996 1.00 = 35.00
9/2/1996 1.00 = 34.98
9/3/1996 1.00 = 35.02
9/4/1996 1.00 = 34.96
9/5/1996 1.00 = 34.96
9/6/1996 1.00 = 34.97
9/9/1996 1.00 = 34.94
9/10/1996 1.00 = 34.86
9/11/1996 1.00 = 34.89
9/12/1996 1.00 = 34.88
9/13/1996 1.00 = 34.93
9/16/1996 1.00 = 35.00
9/17/1996 1.00 = 35.08
9/18/1996 1.00 = 35.04
9/19/1996 1.00 = 35.04
9/20/1996 1.00 = 35.03
9/23/1996 1.00 = 35.04
9/24/1996 1.00 = 35.05
9/25/1996 1.00 = 35.07
9/26/1996 1.00 = 35.05
9/27/1996 1.00 = 35.05
9/30/1996 1.00 = 35.08
10/1/1996 1.00 = 35.08
10/2/1996 1.00 = 35.09
10/3/1996 1.00 = 35.03
10/4/1996 1.00 = 35.04
10/7/1996 1.00 = 35.05
10/8/1996 1.00 = 35.05
10/9/1996 1.00 = 35.08
10/10/1996 1.00 = 35.01
10/11/1996 1.00 = 35.00
10/14/1996 1.00 = 35.02
10/15/1996 1.00 = 35.07
10/16/1996 1.00 = 35.03
10/17/1996 1.00 = 35.02
10/18/1996 1.00 = 35.02
10/22/1996 1.00 = 35.03
10/23/1996 1.00 = 35.05
10/24/1996 1.00 = 35.01
10/25/1996 1.00 = 35.00
10/28/1996 1.00 = 35.05
10/29/1996 1.00 = 35.04
10/30/1996 1.00 = 35.00
10/31/1996 1.00 = 35.05
11/1/1996 1.00 = 35.05
11/4/1996 1.00 = 35.04
11/5/1996 1.00 = 35.04
11/6/1996 1.00 = 35.08
11/7/1996 1.00 = 35.08
11/8/1996 1.00 = 35.06
11/11/1996 1.00 = 35.09
11/12/1996 1.00 = 35.09
11/13/1996 1.00 = 35.11
11/14/1996 1.00 = 35.09
11/15/1996 1.00 = 35.10
11/18/1996 1.00 = 35.12
11/19/1996 1.00 = 35.14
11/20/1996 1.00 = 35.10
11/21/1996 1.00 = 35.10
11/22/1996 1.00 = 35.08
11/25/1996 1.00 = 35.12
11/26/1996 1.00 = 35.13
11/27/1996 1.00 = 35.12
11/28/1996 1.00 = 35.11
11/29/1996 1.00 = 35.10
12/2/1996 1.00 = 35.12
12/3/1996 1.00 = 35.10
12/4/1996 1.00 = 35.11
12/5/1996 1.00 = 35.11
12/6/1996 1.00 = 35.10
12/9/1996 1.00 = 35.14
12/10/1996 1.00 = 35.11
12/11/1996 1.00 = 35.10
12/12/1996 1.00 = 35.10
12/13/1996 1.00 = 35.08
12/16/1996 1.00 = 35.10
12/17/1996 1.00 = 35.13
12/18/1996 1.00 = 35.11
12/19/1996 1.00 = 35.09
12/20/1996 1.00 = 35.07
12/23/1996 1.00 = 35.06
12/24/1996 1.00 = 35.02
12/27/1996 1.00 = 35.05
12/30/1996 1.00 = 35.03
12/31/1996 1.00 = 35.03
1/2/1997 1.00 = 35.01
1/3/1997 1.00 = 34.98
1/6/1997 1.00 = 35.05
1/7/1997 1.00 = 35.01
1/8/1997 1.00 = 34.93
1/9/1997 1.00 = 34.89
1/10/1997 1.00 = 34.87
1/13/1997 1.00 = 34.84
1/14/1997 1.00 = 34.85
1/15/1997 1.00 = 34.81
1/16/1997 1.00 = 34.84
1/17/1997 1.00 = 34.80
1/20/1997 1.00 = 34.83
1/21/1997 1.00 = 34.78
1/22/1997 1.00 = 34.74
1/23/1997 1.00 = 34.76
1/24/1997 1.00 = 34.72
1/27/1997 1.00 = 34.79
1/28/1997 1.00 = 34.73
1/29/1997 1.00 = 34.75
1/30/1997 1.00 = 34.72
1/31/1997 1.00 = 34.71
2/3/1997 1.00 = 34.73
2/4/1997 1.00 = 34.78
2/5/1997 1.00 = 34.80
2/6/1997 1.00 = 34.96
2/7/1997 1.00 = 35.03
2/10/1997 1.00 = 35.02
2/11/1997 1.00 = 35.03
2/13/1997 1.00 = 35.03
2/14/1997 1.00 = 35.01
2/17/1997 1.00 = 35.00
2/18/1997 1.00 = 35.00
2/19/1997 1.00 = 35.01
2/20/1997 1.00 = 35.02
2/21/1997 1.00 = 34.99
2/24/1997 1.00 = 35.04
2/25/1997 1.00 = 35.04
2/26/1997 1.00 = 35.03
2/27/1997 1.00 = 35.06
2/28/1997 1.00 = 35.04
3/3/1997 1.00 = 35.06
3/4/1997 1.00 = 35.05
3/5/1997 1.00 = 35.06
3/6/1997 1.00 = 35.07
3/7/1997 1.00 = 35.08
3/10/1997 1.00 = 35.07
3/11/1997 1.00 = 35.07
3/12/1997 1.00 = 35.10
3/13/1997 1.00 = 35.07
3/14/1997 1.00 = 35.06
3/17/1997 1.00 = 35.07
3/18/1997 1.00 = 35.06
3/19/1997 1.00 = 35.06
3/20/1997 1.00 = 35.06
3/21/1997 1.00 = 35.06
3/24/1997 1.00 = 35.06
3/25/1997 1.00 = 35.07
3/26/1997 1.00 = 35.08
3/27/1997 1.00 = 35.07
4/1/1997 1.00 = 35.09
4/2/1997 1.00 = 35.11
4/3/1997 1.00 35.12
4/4/1997 1.00 = 35.10
4/7/1997 1.00 = 35.12
4/8/1997 1.00 = 35.13
4/9/1997 1.00 = 35.13
4/10/1997 1.00 = 35.14
4/11/1997 1.00 = 35.12
4/14/1997 1.00 = 35.12
4/15/1997 1.00 = 35.11
4/16/1997 1.00 = 35.11
4/17/1997 1.00 = 35.16
4/18/1997 1.00 = 35.17
4/21/1997 1.00 = 35.18
4/22/1997 1.00 = 35.23
4/23/1997 1.00 = 35.30
4/24/1997 1.00 = 35.34
4/25/1997 1.00 = 35.48
4/28/1997 1.00 = 35.44
4/29/1997 1.00 = 35.44
4/30/1997 1.00 = 35.46
5/1/1997 1.00 = 35.46
5/2/1997 1.00 = 35.47
5/5/1997 1.00 = 35.46
5/6/1997 1.00 = 35.44
5/7/1997 1.00 = 35.39
5/8/1997 1.00 = 35.32
5/9/1997 1.00 = 35.31
5/12/1997 1.00 = 35.28
5/13/1997 1.00 = 35.24
5/14/1997 1.00 = 35.28
5/15/1997 1.00 = 35.15
5/16/1997 1.00 = 35.20
5/19/1997 1.00 = 35.20
5/20/1997 1.00 = 35.23
5/21/1997 1.00 = 35.30
5/22/1997 1.00 = 35.30
5/26/1997 1.00 = 35.23
5/27/1997 1.00 = 35.12
5/28/1997 1.00 = 35.22
5/29/1997 1.00 = 35.26
5/30/1997 1.00 = 35.39
6/2/1997 1.00 = 35.23
6/3/1997 1.00 = 35.37
6/4/1997 1.00 = 35.29
6/5/1997 1.00 = 35.35
6/6/1997 1.00 = 35.45
6/9/1997 1.00 = 35.23
6/10/1997 1.00 = 35.31
6/11/1997 1.00 = 35.45
6/12/1997 1.00 = 35.30
6/13/1997 1.00 = 35.31
6/16/1997 1.00 = 35.34
6/17/1997 1.00 = 35.31
6/18/1997 1.00 = 35.44
6/19/1997 1.00 = 35.31
6/20/1997 1.00 = 35.38
6/23/1997 1.00 = 35.38
6/24/1997 1.00 = 35.37
6/25/1997 1.00 = 35.35
6/26/1997 1.00 = 35.27
6/27/1997 1.00 = 35.67
6/30/1997 1.00 = 35.37
7/1/1997 1.00 = 35.40
7/2/1997 1.00 = 35.40
7/3/1997 1.00 = 35.52
7/4/1997 1.00 = 35.39
7/7/1997 1.00 = 35.32
7/8/1997 1.00 = 35.44
7/9/1997 1.00 = 35.38
7/10/1997 1.00 = 35.52
7/11/1997 1.00 = 35.36
7/14/1997 1.00 = 35.49
7/15/1997 1.00 = 35.36
7/16/1997 1.00 = 35.35
7/17/1997 1.00 = 35.45
7/18/1997 1.00 = 35.45
7/21/1997 1.00 = 35.51
7/22/1997 1.00 = 35.41
7/23/1997 1.00 = 35.40
7/24/1997 1.00 = 35.48
7/25/1997 1.00 = 35.43
7/28/1997 1.00 = 35.46
7/29/1997 1.00 = 35.44
7/30/1997 1.00 = 35.45
7/31/1997 1.00 = 35.47
8/5/1997 1.00 = 35.48
8/6/1997 1.00 = 35.59
8/7/1997 1.00 = 35.41
8/8/1997 1.00 = 35.56
8/11/1997 1.00 = 35.43
8/12/1997 1.00 = 35.48
8/13/1997 1.00 = 35.48
8/14/1997 1.00 = 35.49
8/15/1997 1.00 = 35.47
8/18/1997 1.00 = 35.48
8/19/1997 1.00 = 35.54
8/20/1997 1.00 = 35.56
8/21/1997 1.00 = 35.50
8/22/1997 1.00 = 35.47
8/25/1997 1.00 = 35.58
8/26/1997 1.00 = 35.51
8/27/1997 1.00 = 35.51
8/28/1997 1.00 = 35.66
8/29/1997 1.00 = 35.62
9/1/1997 1.00 = 35.53
9/2/1997 1.00 = 35.67
9/3/1997 1.00 = 35.58
9/4/1997 1.00 = 35.64
9/5/1997 1.00 = 35.70
9/8/1997 1.00 = 35.72
9/9/1997 1.00 = 35.87
9/10/1997 1.00 = 35.74
9/11/1997 1.00 = 35.76
9/12/1997 1.00 = 35.74
9/15/1997 1.00 = 35.78
9/16/1997 1.00 = 35.92
9/17/1997 1.00 = 35.68
9/18/1997 1.00 = 35.86
9/19/1997 1.00 = 35.90
9/22/1997 1.00 = 35.85
9/23/1997 1.00 = 35.95
9/24/1997 1.00 = 35.95
9/25/1997 1.00 = 36.04
9/26/1997 1.00 = 36.05
9/29/1997 1.00 = 36.07
9/30/1997 1.00 = 36.03
10/1/1997 1.00 = 35.91
10/2/1997 1.00 = 35.88
10/3/1997 1.00 = 35.92
10/6/1997 1.00 = 36.03
10/7/1997 1.00 = 36.00
10/8/1997 1.00 = 35.94
10/9/1997 1.00 = 36.02
10/10/1997 1.00 = 36.11
10/13/1997 1.00 = 36.01
10/14/1997 1.00 = 36.07
10/15/1997 1.00 = 36.09
10/16/1997 1.00 = 36.11
10/17/1997 1.00 = 36.06
10/21/1997 1.00 = 36.13
10/22/1997 1.00 = 36.12
10/23/1997 1.00 = 36.10
10/24/1997 1.00 = 35.93
10/27/1997 1.00 = 36.05
10/28/1997 1.00 = 36.06
10/29/1997 1.00 = 36.00
10/30/1997 1.00 = 36.30
10/31/1997 1.00 = 36.05
11/3/1997 1.00 = 36.03
11/4/1997 1.00 = 36.12
11/5/1997 1.00 = 36.02
11/6/1997 1.00 = 36.14
11/7/1997 1.00 = 36.02
11/10/1997 1.00 = 36.20
11/11/1997 1.00 = 36.12
11/12/1997 1.00 = 36.36
11/13/1997 1.00 = 35.99
11/14/1997 1.00 = 36.10
11/18/1997 1.00 = 36.13
11/19/1997 1.00 = 36.06
11/20/1997 1.00 = 36.21
11/21/1997 1.00 = 36.23
11/24/1997 1.00 = 36.19
11/25/1997 1.00 = 36.23
11/26/1997 1.00 = 36.23
11/27/1997 1.00 = 36.15
11/28/1997 1.00 = 36.22
12/1/1997 1.00 = 36.35
12/2/1997 1.00 = 36.41
12/3/1997 1.00 = 36.27
12/4/1997 1.00 = 36.20
12/5/1997 1.00 = 36.30
12/8/1997 1.00 = 36.34
12/9/1997 1.00 = 36.28
12/10/1997 1.00 = 36.06
12/11/1997 1.00 = 36.01
12/12/1997 1.00 = 36.18
12/15/1997 1.00 = 36.23
12/16/1997 1.00 = 36.42
12/17/1997 1.00 = 36.51
12/18/1997 1.00 = 36.49
12/19/1997 1.00 = 36.36
12/22/1997 1.00 = 36.45
12/23/1997 1.00 = 36.50
12/24/1997 1.00 = 36.42
12/29/1997 1.00 = 36.53
12/30/1997 1.00 = 36.46
12/31/1997 1.00 = 36.59
1/2/1998 1.00 = 36.33
1/5/1998 1.00 = 36.39
1/6/1998 1.00 = 36.47
1/7/1998 1.00 = 36.35
1/8/1998 1.00 = 36.53
1/9/1998 1.00 = 36.57
1/12/1998 1.00 = 36.41
1/13/1998 1.00 = 36.51
1/14/1998 1.00 = 36.60
1/15/1998 1.00 = 36.56
1/16/1998 1.00 = 36.61
1/19/1998 1.00 = 36.55
1/20/1998 1.00 = 36.64
1/21/1998 1.00 = 36.62
1/22/1998 1.00 = 36.59
1/23/1998 1.00 = 36.57
1/26/1998 1.00 = 36.56
1/27/1998 1.00 = 36.53
1/28/1998 1.00 = 36.56
1/29/1998 1.00 = 36.53
1/30/1998 1.00 = 36.57
2/2/1998 1.00 = 36.56
2/3/1998 1.00 = 36.53
2/4/1998 1.00 = 36.52
2/5/1998 1.00 = 36.58
2/6/1998 1.00 = 36.53
2/9/1998 1.00 = 36.49
2/10/1998 1.00 = 36.49
2/11/1998 1.00 = 36.49
2/12/1998 1.00 = 36.48
2/13/1998 1.00 = 36.44
2/16/1998 1.00 = 36.43
2/17/1998 1.00 = 36.39
2/18/1998 1.00 = 36.35
2/19/1998 1.00 = 36.33
2/20/1998 1.00 = 36.30
2/23/1998 1.00 = 36.29
2/24/1998 1.00 = 36.28
2/26/1998 1.00 = 36.29
2/27/1998 1.00 = 36.28
3/2/1998 1.00 = 36.25
3/3/1998 1.00 = 36.27
3/4/1998 1.00 = 36.26
3/5/1998 1.00 36.26
3/6/1998 1.00 = 36.28
3/9/1998 1.00 = 36.28
3/10/1998 1.00 = 36.28
3/11/1998 1.00 = 36.28
3/12/1998 1.00 = 36.29
3/13/1998 1.00 = 36.40
3/16/1998 1.00 = 36.47
3/17/1998 1.00 = 36.50
3/18/1998 1.00 = 36.50
3/19/1998 1.00 = 36.39
3/20/1998 1.00 = 36.38
3/23/1998 1.00 = 36.28
3/24/1998 1.00 = 36.32
3/25/1998 1.00 = 36.38
3/26/1998 1.00 = 36.33
3/27/1998 1.00 = 36.46
3/30/1998 1.00 = 36.49
3/31/1998 1.00 = 36.51
4/1/1998 1.00 = 36.46
4/2/1998 1.00 = 36.52
4/3/1998 1.00 = 36.52
4/6/1998 1.00 = 36.52
4/7/1998 1.00 = 36.55
4/8/1998 1.00 = 36.53
4/9/1998 1.00 = 36.53
4/14/1998 1.00 = 36.57
4/15/1998 1.00 = 36.57
4/16/1998 1.00 = 36.55
4/17/1998 1.00 = 36.52
4/20/1998 1.00 = 36.52
4/21/1998 1.00 = 36.54
4/22/1998 1.00 = 36.57
4/23/1998 1.00 = 36.52
4/24/1998 1.00 = 36.54
4/27/1998 1.00 = 36.49
4/28/1998 1.00 = 36.49
4/29/1998 1.00 = 36.52
4/30/1998 1.00 = 36.53
5/1/1998 1.00 = 36.53
5/4/1998 1.00 = 36.50
5/5/1998 1.00 = 36.42
5/6/1998 1.00 = 36.46
5/7/1998 1.00 = 36.46
5/8/1998 1.00 = 36.48
5/11/1998 1.00 = 36.45
5/12/1998 1.00 = 36.48
5/13/1998 1.00 = 36.47
5/14/1998 1.00 = 36.47
5/15/1998 1.00 = 36.46
5/18/1998 1.00 = 36.46
5/19/1998 1.00 = 36.47
5/20/1998 1.00 = 36.49
5/21/1998 1.00 = 36.47
5/22/1998 1.00 = 36.47
5/26/1998 1.00 = 36.46
5/27/1998 1.00 = 36.47
5/28/1998 1.00 = 36.45
5/29/1998 1.00 = 36.44
6/1/1998 1.00 = 36.47
6/2/1998 1.00 = 36.46
6/3/1998 1.00 = 36.43
6/4/1998 1.00 = 36.46
6/5/1998 1.00 = 36.46
6/8/1998 1.00 = 36.47
6/9/1998 1.00 = 36.44
6/10/1998 1.00 = 36.45
6/11/1998 1.00 = 36.44
6/12/1998 1.00 = 36.45
6/15/1998 1.00 = 36.45
6/16/1998 1.00 = 36.44
6/17/1998 1.00 = 36.46
6/18/1998 1.00 = 36.43
6/19/1998 1.00 = 36.46
6/22/1998 1.00 = 36.45
6/23/1998 1.00 = 36.46
6/24/1998 1.00 = 36.45
6/25/1998 1.00 = 36.47
6/26/1998 1.00 = 36.49
6/29/1998 1.00 = 36.46
6/30/1998 1.00 = 36.42
7/1/1998 1.00 = 36.43
7/2/1998 1.00 = 36.46
7/3/1998 1.00 = 36.44
7/6/1998 1.00 = 36.44
7/7/1998 1.00 = 36.43
7/8/1998 1.00 = 36.43
7/9/1998 1.00 = 36.45
7/10/1998 1.00 = 36.45
7/13/1998 1.00 = 36.36
7/14/1998 1.00 = 36.40
7/15/1998 1.00 = 36.44
7/16/1998 1.00 = 36.41
7/17/1998 1.00 = 36.43
7/20/1998 1.00 = 36.46
7/21/1998 1.00 = 36.43
7/22/1998 1.00 = 36.43
7/23/1998 1.00 = 36.45
7/24/1998 1.00 = 36.43
7/27/1998 1.00 = 36.40
7/28/1998 1.00 = 36.41
7/29/1998 1.00 = 36.41
7/30/1998 1.00 = 36.41
7/31/1998 1.00 = 36.42
8/3/1998 1.00 = 36.41
8/4/1998 1.00 = 36.40
8/5/1998 1.00 = 36.41
8/7/1998 1.00 = 36.43
8/8/1998 1.00 = 36.40
8/9/1998 1.00 = 36.40
8/10/1998 1.00 = 36.42
8/13/1998 1.00 = 36.41
8/14/1998 1.00 = 36.41
8/17/1998 1.00 = 36.42
8/18/1998 1.00 = 36.42
8/19/1998 1.00 = 36.44
8/20/1998 1.00 = 36.46
8/21/1998 1.00 = 36.46
8/24/1998 1.00 = 36.41
8/25/1998 1.00 = 36.44
8/26/1998 1.00 = 36.47
8/27/1998 1.00 = 36.48
8/28/1998 1.00 = 36.52
8/31/1998 1.00 = 36.56
9/1/1998 1.00 = 36.63
9/2/1998 1.00 = 36.67
9/3/1998 1.00 = 36.63
9/4/1998 1.00 = 36.69
9/7/1998 1.00 = 36.67
9/8/1998 1.00 = 36.66
9/9/1998 1.00 = 36.63
9/10/1998 1.00 = 36.62
9/11/1998 1.00 = 36.63
9/14/1998 1.00 = 36.65
9/15/1998 1.00 = 36.64
9/16/1998 1.00 = 36.68
9/17/1998 1.00 = 36.68
9/18/1998 1.00 = 36.59
9/21/1998 1.00 = 36.69
9/22/1998 1.00 = 36.71
9/24/1998 1.00 = 36.72
9/25/1998 1.00 = 36.64
9/28/1998 1.00 = 36.62
9/29/1998 1.00 = 36.89
9/30/1998 1.00 = 36.74
10/1/1998 1.00 = 36.78
10/2/1998 1.00 = 36.92
10/5/1998 1.00 = 36.94
10/6/1998 1.00 = 36.98
10/7/1998 1.00 = 36.93
10/8/1998 1.00 = 36.94
10/9/1998 1.00 = 36.95
10/12/1998 1.00 = 36.96
10/13/1998 1.00 = 36.97
10/14/1998 1.00 = 36.98
10/15/1998 1.00 = 37.05
10/16/1998 1.00 = 37.02
10/20/1998 1.00 = 36.85
10/21/1998 1.00 = 37.00
10/22/1998 1.00 = 37.04
10/23/1998 1.00 = 37.06
10/26/1998 1.00 = 37.03
10/27/1998 1.00 = 37.07
10/28/1998 1.00 = 37.03
10/29/1998 1.00 = 37.10
10/30/1998 1.00 = 37.16
11/2/1998 1.00 = 37.17
11/3/1998 1.00 = 37.08
11/4/1998 1.00 = 37.06
11/5/1998 1.00 = 37.14
11/6/1998 1.00 = 37.04
11/9/1998 1.00 = 37.15
11/10/1998 1.00 = 37.16
11/11/1998 1.00 = 37.20
11/12/1998 1.00 = 37.14
11/13/1998 1.00 = 37.25
11/16/1998 1.00 = 37.28
11/17/1998 1.00 = 37.25
11/18/1998 1.00 = 37.30
11/19/1998 1.00 = 37.41
11/20/1998 1.00 = 37.39
11/23/1998 1.00 = 37.40
11/24/1998 1.00 = 37.37
11/25/1998 1.00 = 37.40
11/26/1998 1.00 = 37.39
11/27/1998 1.00 = 37.37
11/30/1998 1.00 = 37.35
12/1/1998 1.00 = 37.40
12/2/1998 1.00 = 37.45
12/3/1998 1.00 = 37.30
12/4/1998 1.00 = 37.41
12/7/1998 1.00 = 37.39
12/8/1998 1.00 = 37.37
12/9/1998 1.00 = 37.36
12/10/1998 1.00 = 37.31
12/11/1998 1.00 = 37.38
12/14/1998 1.00 = 37.29
12/15/1998 1.00 = 37.28
12/16/1998 1.00 = 37.25
12/17/1998 1.00 = 37.26
12/18/1998 1.00 = 37.24
12/21/1998 1.00 = 37.23
12/22/1998 1.00 = 37.24
12/23/1998 1.00 = 37.22
12/24/1998 1.00 = 37.24
12/28/1998 1.00 = 37.18
12/29/1998 1.00 = 37.21
12/30/1998 1.00 = 37.22
12/31/1998 1.00 = 37.16
1/4/1999 1.00 = 37.25
1/5/1999 1.00 = 37.24
1/6/1999 1.00 = 37.30
1/7/1999 1.00 = 37.30
1/8/1999 1.00 = 37.37
1/11/1999 1.00 = 37.29
1/12/1999 1.00 = 37.49
1/13/1999 1.00 = 37.53
1/14/1999 1.00 = 37.40
1/15/1999 1.00 = 37.59
1/18/1999 1.00 = 37.45
1/19/1999 1.00 = 37.52
1/20/1999 1.00 = 37.49
1/21/1999 1.00 = 37.59
1/22/1999 1.00 = 37.59
1/25/1999 1.00 = 37.42
1/26/1999 1.00 = 37.50
1/27/1999 1.00 = 37.49
1/28/1999 1.00 = 37.49
1/29/1999 1.00 = 37.64
2/1/1999 1.00 = 37.42
2/2/1999 1.00 = 37.55
2/3/1999 1.00 37.70
2/4/1999 1.00 = 37.60
2/5/1999 1.00 = 37.56
2/8/1999 1.00 = 37.59
2/9/1999 1.00 = 37.79
2/10/1999 1.00 = 37.73
2/11/1999 1.00 = 37.71
2/12/1999 1.00 = 37.89
2/15/1999 1.00 = 37.66
2/16/1999 1.00 = 37.83
2/18/1999 1.00 = 37.77
2/19/1999 1.00 = 37.84
2/22/1999 1.00 = 37.78
2/23/1999 1.00 = 37.85
2/24/1999 1.00 = 37.99
2/25/1999 1.00 = 37.78
2/26/1999 1.00 = 38.03
3/1/1999 1.00 = 37.91
3/2/1999 1.00 = 37.95
3/3/1999 1.00 = 38.28
3/4/1999 1.00 = 38.13
3/5/1999 1.00 = 38.25
3/8/1999 1.00 = 38.17
3/9/1999 1.00 = 38.21
3/10/1999 1.00 = 38.21
3/11/1999 1.00 = 38.25
3/12/1999 1.00 = 38.36
3/15/1999 1.00 = 38.23
3/16/1999 1.00 = 38.29
3/17/1999 1.00 = 38.34
3/18/1999 1.00 = 38.01
3/19/1999 1.00 = 38.30
3/22/1999 1.00 = 37.98
3/23/1999 1.00 = 38.19
3/24/1999 1.00 = 38.27
3/25/1999 1.00 = 38.20
3/26/1999 1.00 = 38.32
3/29/1999 1.00 = 38.32
3/30/1999 1.00 = 38.37
3/31/1999 1.00 = 38.28
4/1/1999 1.00 = 38.26
4/6/1999 1.00 = 38.09
4/7/1999 1.00 = 38.09
4/8/1999 1.00 = 38.12
4/9/1999 1.00 = 38.22
4/12/1999 1.00 = 38.11
4/13/1999 1.00 = 38.20
4/14/1999 1.00 = 38.15
4/15/1999 1.00 = 38.29
4/16/1999 1.00 = 38.28
4/22/1999 1.00 = 38.22
4/23/1999 1.00 = 38.36
4/26/1999 1.00 = 38.21
4/27/1999 1.00 = 38.39
4/28/1999 1.00 = 38.49
4/29/1999 1.00 = 38.46
4/30/1999 1.00 = 38.47
5/3/1999 1.00 = 38.31
5/4/1999 1.00 = 38.40
5/5/1999 1.00 = 38.51
5/6/1999 1.00 = 38.53
5/7/1999 1.00 = 38.62
5/10/1999 1.00 = 38.57
5/11/1999 1.00 = 38.51
5/12/1999 1.00 = 38.53
5/13/1999 1.00 = 38.42
5/14/1999 1.00 = 38.60
5/17/1999 1.00 = 38.70
5/18/1999 1.00 = 38.73
5/19/1999 1.00 = 38.71
5/20/1999 1.00 = 38.67
5/21/1999 1.00 = 38.70
5/25/1999 1.00 = 38.64
5/26/1999 1.00 = 38.62
5/27/1999 1.00 = 38.69
5/28/1999 1.00 = 38.83
5/31/1999 1.00 = 38.70
6/1/1999 1.00 = 38.80
6/2/1999 1.00 = 38.77
6/3/1999 1.00 = 38.82
6/4/1999 1.00 = 38.99
6/7/1999 1.00 = 38.88
6/8/1999 1.00 = 38.98
6/9/1999 1.00 = 38.95
6/10/1999 1.00 = 38.95
6/11/1999 1.00 = 39.03
6/14/1999 1.00 = 39.00
6/15/1999 1.00 = 39.01
6/16/1999 1.00 = 39.02
6/17/1999 1.00 = 38.96
6/18/1999 1.00 = 38.98
6/21/1999 1.00 = 38.93
6/22/1999 1.00 = 39.00
6/23/1999 1.00 = 39.00
6/24/1999 1.00 = 39.06
6/25/1999 1.00 = 39.03
6/28/1999 1.00 = 38.86
6/29/1999 1.00 = 38.99
6/30/1999 1.00 = 38.97
7/1/1999 1.00 = 39.06
7/2/1999 1.00 = 39.07
7/5/1999 1.00 = 39.03
7/6/1999 1.00 = 39.09
7/7/1999 1.00 = 39.09
7/8/1999 1.00 = 39.09
7/9/1999 1.00 = 39.19
7/12/1999 1.00 = 39.19
7/13/1999 1.00 = 39.35
7/14/1999 1.00 = 39.45
7/15/1999 1.00 = 39.53
7/16/1999 1.00 = 39.54
7/19/1999 1.00 = 39.48
7/20/1999 1.00 = 39.57
7/21/1999 1.00 = 39.48
7/22/1999 1.00 = 39.55
7/23/1999 1.00 = 39.66
7/26/1999 1.00 = 39.55
7/27/1999 1.00 = 39.73
7/28/1999 1.00 = 39.71
7/29/1999 1.00 = 39.70
7/30/1999 1.00 = 39.69
8/3/1999 1.00 = 39.63
8/4/1999 1.00 = 39.72
8/5/1999 1.00 = 39.74
8/9/1999 1.00 = 39.63
8/10/1999 1.00 = 39.65
8/11/1999 1.00 = 39.62
8/12/1999 1.00 = 39.64
8/13/1999 1.00 = 39.70
8/16/1999 1.00 = 39.70
8/17/1999 1.00 = 39.72
8/18/1999 1.00 = 39.62
8/19/1999 1.00 = 39.74
8/20/1999 1.00 = 39.85
8/23/1999 1.00 = 39.79
8/24/1999 1.00 = 39.79
8/25/1999 1.00 = 39.74
8/26/1999 1.00 = 39.76
8/27/1999 1.00 = 39.76
8/30/1999 1.00 = 39.71
8/31/1999 1.00 = 39.72
9/1/1999 1.00 = 39.69
9/2/1999 1.00 = 39.79
9/3/1999 1.00 = 39.84
9/6/1999 1.00 = 39.73
9/7/1999 1.00 = 39.81
9/8/1999 1.00 = 39.81
9/9/1999 1.00 = 39.83
9/10/1999 1.00 = 39.85
9/13/1999 1.00 = 39.79
9/14/1999 1.00 = 39.87
9/15/1999 1.00 = 39.86
9/16/1999 1.00 = 39.95
9/17/1999 1.00 = 39.92
9/20/1999 1.00 = 39.94
9/21/1999 1.00 = 39.92
9/22/1999 1.00 = 39.88
9/23/1999 1.00 = 39.85
9/24/1999 1.00 = 39.96
9/27/1999 1.00 = 39.93
9/28/1999 1.00 = 39.93
9/29/1999 1.00 = 39.95
9/30/1999 1.00 = 40.00
10/1/1999 1.00 = 39.98
10/4/1999 1.00 = 39.92
10/5/1999 1.00 = 39.97
10/6/1999 1.00 = 39.95
10/7/1999 1.00 = 39.94
10/8/1999 1.00 = 40.00
10/11/1999 1.00 = 40.01
10/12/1999 1.00 = 39.97
10/13/1999 1.00 = 39.90
10/14/1999 1.00 = 40.09
10/15/1999 1.00 = 40.10
10/19/1999 1.00 = 39.95
10/20/1999 1.00 = 40.06
10/21/1999 1.00 = 40.06
10/22/1999 1.00 = 40.15
10/25/1999 1.00 = 40.14
10/26/1999 1.00 = 40.21
10/27/1999 1.00 = 40.14
10/28/1999 1.00 = 40.13
10/29/1999 1.00 = 40.25
11/1/1999 1.00 = 40.19
11/2/1999 1.00 = 40.15
11/3/1999 1.00 = 40.17
11/4/1999 1.00 = 40.27
11/5/1999 1.00 = 40.42
11/8/1999 1.00 = 40.41
11/9/1999 1.00 = 40.46
11/10/1999 1.00 = 40.44
11/11/1999 1.00 = 40.47
11/12/1999 1.00 = 40.46
11/15/1999 1.00 = 40.61
11/16/1999 1.00 = 40.64
11/17/1999 1.00 = 40.67
11/18/1999 1.00 = 40.64
11/19/1999 1.00 = 40.64
11/22/1999 1.00 = 40.60
11/23/1999 1.00 = 40.70
11/24/1999 1.00 = 40.65
11/25/1999 1.00 = 40.79
11/26/1999 1.00 = 40.80
11/29/1999 1.00 = 40.88
11/30/1999 1.00 = 40.82
12/1/1999 1.00 = 40.85
12/2/1999 1.00 = 40.83
12/3/1999 1.00 = 40.90
12/6/1999 1.00 = 40.91
12/7/1999 1.00 = 40.95
12/8/1999 1.00 = 40.81
12/9/1999 1.00 = 41.16
12/10/1999 1.00 = 41.36
12/13/1999 1.00 = 41.60
12/14/1999 1.00 = 41.53
12/15/1999 1.00 = 41.57
12/16/1999 1.00 = 41.46
12/17/1999 1.00 = 41.42
12/20/1999 1.00 = 41.44
12/21/1999 1.00 = 41.39
12/22/1999 1.00 = 41.38
12/23/1999 1.00 = 41.42
12/24/1999 1.00 = 41.27
12/28/1999 1.00 = 41.37
12/29/1999 1.00 = 41.37
12/30/1999 1.00 = 41.42
1/4/2000 1.00 = 41.49
1/5/2000 1.00 = 41.44
1/6/2000 1.00 = 41.44
1/7/2000 1.00 = 41.46
1/10/2000 1.00 = 41.47
1/11/2000 1.00 41.51
1/12/2000 1.00 = 41.47
1/13/2000 1.00 = 41.53
1/14/2000 1.00 = 41.68
1/17/2000 1.00 = 41.54
1/18/2000 1.00 = 41.69
1/19/2000 1.00 = 41.68
1/20/2000 1.00 = 41.78
1/21/2000 1.00 = 41.91
1/24/2000 1.00 = 41.88
1/25/2000 1.00 = 41.90
1/26/2000 1.00 = 41.09
1/27/2000 1.00 = 41.11
1/28/2000 1.00 = 42.27
1/31/2000 1.00 = 42.15
2/1/2000 1.00 = 42.10
2/2/2000 1.00 = 42.41
2/3/2000 1.00 = 42.45
2/4/2000 1.00 = 42.53
2/7/2000 1.00 = 42.33
2/8/2000 1.00 = 42.33
2/9/2000 1.00 = 42.27
2/10/2000 1.00 = 42.26
2/11/2000 1.00 = 42.25
2/14/2000 1.00 = 42.20
2/15/2000 1.00 = 42.25
2/16/2000 1.00 = 42.39
2/17/2000 1.00 = 42.21
2/18/2000 1.00 = 42.17
2/21/2000 1.00 = 42.13
2/22/2000 1.00 = 42.10
2/23/2000 1.00 = 42.06
2/24/2000 1.00 = 42.13
2/25/2000 1.00 = 42.16
2/28/2000 1.00 = 42.03
2/29/2000 1.00 = 42.09
3/1/2000 1.00 = 42.25
3/2/2000 1.00 = 42.09
3/3/2000 1.00 = 42.24
3/6/2000 1.00 = 42.19
3/7/2000 1.00 = 42.24
3/9/2000 1.00 = 42.30
3/10/2000 1.00 = 42.24
3/13/2000 1.00 = 42.18
3/14/2000 1.00 = 42.12
3/15/2000 1.00 = 42.13
3/16/2000 1.00 = 42.10
3/17/2000 1.00 = 42.14
3/20/2000 1.00 = 42.08
3/21/2000 1.00 = 42.08
3/22/2000 1.00 = 42.09
3/23/2000 1.00 = 42.10
3/24/2000 1.00 = 42.07
3/27/2000 1.00 = 42.03
3/28/2000 1.00 = 42.10
3/29/2000 1.00 = 42.15
3/30/2000 1.00 = 42.17
3/31/2000 1.00 = 42.14
4/3/2000 1.00 = 42.07
4/4/2000 1.00 = 41.96
4/5/2000 1.00 = 42.06
4/6/2000 1.00 = 42.08
4/7/2000 1.00 = 42.09
4/10/2000 1.00 = 42.00
4/11/2000 1.00 = 42.05
4/12/2000 1.00 = 42.13
4/13/2000 1.00 = 42.08
4/14/2000 1.00 = 42.08
4/17/2000 1.00 = 42.04
4/18/2000 1.00 = 42.10
4/19/2000 1.00 = 42.05
4/20/2000 1.00 = 42.10
4/25/2000 1.00 = 42.06
4/26/2000 1.00 = 42.10
4/27/2000 1.00 = 42.07
4/28/2000 1.00 = 42.18
5/1/2000 1.00 = 42.18
5/2/2000 1.00 = 42.19
5/3/2000 1.00 = 42.21
5/4/2000 1.00 = 42.19
5/5/2000 1.00 = 42.27
5/8/2000 1.00 = 42.14
5/9/2000 1.00 = 42.21
5/10/2000 1.00 = 42.19
5/11/2000 1.00 = 42.14
5/12/2000 1.00 = 42.17
5/15/2000 1.00 = 42.09
5/16/2000 1.00 = 42.14
5/17/2000 1.00 = 42.19
5/18/2000 1.00 = 42.24
5/19/2000 1.00 = 42.28
5/22/2000 1.00 = 42.15
5/24/2000 1.00 = 42.26
5/25/2000 1.00 = 42.31
5/26/2000 1.00 = 42.29
5/29/2000 1.00 = 42.24
5/30/2000 1.00 = 42.31
5/31/2000 1.00 = 42.29
6/1/2000 1.00 = 42.24
6/2/2000 1.00 = 42.31
6/5/2000 1.00 = 42.28
6/6/2000 1.00 = 42.29
6/7/2000 1.00 = 42.28
6/8/2000 1.00 = 42.31
6/9/2000 1.00 = 42.27
6/12/2000 1.00 = 42.26
6/13/2000 1.00 = 42.27
6/14/2000 1.00 = 42.31
6/15/2000 1.00 = 42.37
6/16/2000 1.00 = 42.37
6/19/2000 1.00 = 42.29
6/20/2000 1.00 = 42.31
6/21/2000 1.00 = 42.32
6/22/2000 1.00 = 42.33
6/23/2000 1.00 = 42.36
6/26/2000 1.00 = 42.29
6/27/2000 1.00 = 42.33
6/28/2000 1.00 = 42.43
6/29/2000 1.00 = 42.42
6/30/2000 1.00 = 42.51
7/3/2000 1.00 = 42.45
7/4/2000 1.00 = 42.48
7/5/2000 1.00 = 42.43
7/6/2000 1.00 = 42.50
7/7/2000 1.00 = 42.49
7/10/2000 1.00 = 42.45
7/11/2000 1.00 = 42.52
7/12/2000 1.00 = 42.49
7/13/2000 1.00 = 42.56
7/14/2000 1.00 = 42.50
7/17/2000 1.00 = 42.45
7/18/2000 1.00 = 42.59
7/19/2000 1.00 = 42.60
7/20/2000 1.00 = 42.56
7/21/2000 1.00 = 42.57
7/24/2000 1.00 = 42.46
7/25/2000 1.00 = 42.58
7/26/2000 1.00 = 42.58
7/27/2000 1.00 = 42.62
7/28/2000 1.00 = 42.74
7/31/2000 1.00 = 42.70
8/2/2000 1.00 = 42.66
8/3/2000 1.00 = 42.76
8/4/2000 1.00 = 42.77
8/8/2000 1.00 = 42.73
8/9/2000 1.00 = 42.76
8/10/2000 1.00 = 42.79
8/11/2000 1.00 = 42.81
8/14/2000 1.00 = 42.79
8/15/2000 1.00 = 42.83
8/16/2000 1.00 = 42.84
8/17/2000 1.00 = 42.77
8/18/2000 1.00 = 42.84
8/21/2000 1.00 = 42.74
8/22/2000 1.00 = 42.79
8/23/2000 1.00 = 42.85
8/24/2000 1.00 = 42.86
8/25/2000 1.00 = 43.05
8/28/2000 1.00 = 43.14
8/29/2000 1.00 = 43.18
8/30/2000 1.00 = 43.19
8/31/2000 1.00 = 43.21
9/1/2000 1.00 = 43.17
9/4/2000 1.00 = 43.30
9/5/2000 1.00 = 43.34
9/6/2000 1.00 = 43.38
9/7/2000 1.00 = 43.36
9/8/2000 1.00 = 43.65
9/11/2000 1.00 = 43.58
9/12/2000 1.00 = 43.57
9/13/2000 1.00 = 43.57
9/14/2000 1.00 = 43.60
9/15/2000 1.00 = 43.70
9/18/2000 1.00 = 43.70
9/19/2000 1.00 = 43.84
9/20/2000 1.00 = 43.92
9/21/2000 1.00 = 44.26
9/22/2000 1.00 = 44.33
9/25/2000 1.00 = 44.18
9/26/2000 1.00 = 44.52
9/27/2000 1.00 = 44.62
9/28/2000 1.00 = 44.55
9/29/2000 1.00 = 44.82
10/2/2000 1.00 = 44.67
10/3/2000 1.00 = 44.84
10/4/2000 1.00 = 44.89
10/5/2000 1.00 = 45.24
10/6/2000 1.00 = 44.86
10/9/2000 1.00 = 44.70
10/10/2000 1.00 = 44.73
10/11/2000 1.00 = 44.64
10/12/2000 1.00 = 44.57
10/13/2000 1.00 = 44.56
10/17/2000 1.00 = 44.52
10/18/2000 1.00 = 44.59
10/19/2000 1.00 = 44.50
10/20/2000 1.00 = 44.60
10/23/2000 1.00 = 44.53
10/24/2000 1.00 = 44.60
10/25/2000 1.00 = 44.72
10/26/2000 1.00 = 44.68
10/27/2000 1.00 = 44.64
10/30/2000 1.00 = 44.68
10/31/2000 1.00 = 44.74
11/1/2000 1.00 = 44.84
11/2/2000 1.00 = 44.87
11/3/2000 1.00 = 44.77
11/6/2000 1.00 = 44.68
11/7/2000 1.00 = 44.62
11/8/2000 1.00 = 44.91
11/9/2000 1.00 = 44.94
11/10/2000 1.00 = 44.96
11/13/2000 1.00 = 44.75
11/14/2000 1.00 = 44.78
11/15/2000 1.00 = 44.80
11/16/2000 1.00 = 44.74
11/17/2000 1.00 = 44.79
11/20/2000 1.00 = 44.72
11/21/2000 1.00 = 44.96
11/22/2000 1.00 = 45.03
11/23/2000 1.00 = 45.48
11/24/2000 1.00 = 45.37
11/27/2000 1.00 = 45.41
11/28/2000 1.00 = 45.43
11/29/2000 1.00 = 45.50
11/30/2000 1.00 = 45.45
12/1/2000 1.00 = 45.37
12/4/2000 1.00 = 45.36
12/5/2000 1.00 = 45.13
12/6/2000 1.00 = 45.35
12/7/2000 1.00 = 45.47
12/8/2000 1.00 45.52
12/11/2000 1.00 = 45.53
12/12/2000 1.00 = 45.57
12/13/2000 1.00 = 45.56
12/14/2000 1.00 = 45.55
12/15/2000 1.00 = 45.51
12/18/2000 1.00 = 45.42
12/19/2000 1.00 = 45.46
12/20/2000 1.00 = 45.46
12/21/2000 1.00 = 45.51
12/22/2000 1.00 = 45.50
12/27/2000 1.00 = 45.48
12/28/2000 1.00 = 45.49
12/29/2000 1.00 = 45.53
1/2/2001 1.00 = 45.47
1/3/2001 1.00 = 45.59
1/4/2001 1.00 = 45.67
1/5/2001 1.00 = 45.68
1/8/2001 1.00 = 45.67
1/9/2001 1.00 = 45.67
1/10/2001 1.00 = 45.58
1/11/2001 1.00 = 45.67
1/12/2001 1.00 = 45.58
1/15/2001 1.00 = 45.54
1/16/2001 1.00 = 45.62
1/17/2001 1.00 = 45.69
1/18/2001 1.00 = 45.67
1/19/2001 1.00 = 45.71
1/22/2001 1.00 = 45.68
1/23/2001 1.00 = 45.73
1/24/2001 1.00 = 45.70
1/25/2001 1.00 = 45.71
1/26/2001 1.00 = 45.69
1/29/2001 1.00 = 45.71
1/30/2001 1.00 = 45.74
1/31/2001 1.00 = 45.77
2/1/2001 1.00 = 45.81
2/2/2001 1.00 = 45.78
2/5/2001 1.00 = 45.74
2/6/2001 1.00 = 45.75
2/7/2001 1.00 = 45.72
2/8/2001 1.00 = 45.69
2/9/2001 1.00 = 45.70
2/12/2001 1.00 = 45.72
2/13/2001 1.00 = 45.74
2/14/2001 1.00 = 45.78
2/15/2001 1.00 = 45.78
2/16/2001 1.00 = 45.78
2/19/2001 1.00 = 45.74
2/20/2001 1.00 = 45.76
2/21/2001 1.00 = 45.77
2/22/2001 1.00 = 45.78
2/23/2001 1.00 = 45.77
2/26/2001 1.00 = 45.74
2/27/2001 1.00 = 45.78
3/1/2001 1.00 = 45.75
3/2/2001 1.00 = 45.66
3/5/2001 1.00 = 45.71
3/6/2001 1.00 = 45.72
3/7/2001 1.00 = 45.75
3/8/2001 1.00 = 45.73
3/9/2001 1.00 = 45.73
3/12/2001 1.00 = 45.71
3/13/2001 1.00 = 45.73
3/14/2001 1.00 = 45.71
3/15/2001 1.00 = 45.70
3/16/2001 1.00 = 45.71
3/19/2001 1.00 = 45.69
3/20/2001 1.00 = 45.64
3/21/2001 1.00 = 45.68
3/22/2001 1.00 = 45.68
3/23/2001 1.00 = 45.67
3/26/2001 1.00 = 45.64
3/27/2001 1.00 = 45.68
3/28/2001 1.00 = 45.67
3/29/2001 1.00 = 45.67
3/30/2001 1.00 = 45.68
4/2/2001 1.00 = 45.66
4/3/2001 1.00 = 45.73
4/4/2001 1.00 = 45.71
4/5/2001 1.00 = 45.69
4/6/2001 1.00 = 45.69
4/9/2001 1.00 = 45.64
4/10/2001 1.00 = 45.65
4/11/2001 1.00 = 45.66
4/12/2001 1.00 = 45.67
4/17/2001 1.00 = 45.60
4/18/2001 1.00 = 45.67
4/19/2001 1.00 = 45.70
4/20/2001 1.00 = 45.70
4/23/2001 1.00 = 45.70
4/24/2001 1.00 = 45.72
4/25/2001 1.00 = 45.70
4/26/2001 1.00 = 45.70
4/27/2001 1.00 = 45.69
4/30/2001 1.00 = 45.67
5/1/2001 1.00 = 45.74
5/2/2001 1.00 = 45.73
5/3/2001 1.00 = 45.74
5/4/2001 1.00 = 45.71
5/7/2001 1.00 = 45.74
5/8/2001 1.00 = 45.78
5/9/2001 1.00 = 45.78
5/10/2001 1.00 = 45.75
5/11/2001 1.00 = 45.72
5/14/2001 1.00 = 45.71
5/15/2001 1.00 = 45.74
5/16/2001 1.00 = 45.78
5/17/2001 1.00 = 45.80
5/18/2001 1.00 = 45.79
5/21/2001 1.00 = 45.79
5/22/2001 1.00 = 45.82
5/24/2001 1.00 = 45.80
5/25/2001 1.00 = 45.78
5/28/2001 1.00 = 45.77
5/29/2001 1.00 = 45.77
5/30/2001 1.00 = 45.81
5/31/2001 1.00 = 45.83
6/1/2001 1.00 = 45.82
6/4/2001 1.00 = 45.79
6/5/2001 1.00 = 45.78
6/6/2001 1.00 = 45.76
6/7/2001 1.00 = 45.73
6/8/2001 1.00 = 45.71
6/11/2001 1.00 = 45.70
6/12/2001 1.00 = 45.73
6/13/2001 1.00 = 45.73
6/14/2001 1.00 = 45.79
6/15/2001 1.00 = 45.76
6/18/2001 1.00 = 45.74
6/19/2001 1.00 = 45.75
6/20/2001 1.00 = 45.78
6/21/2001 1.00 = 45.78
6/22/2001 1.00 = 45.77
6/25/2001 1.00 = 45.77
6/26/2001 1.00 = 45.80
6/27/2001 1.00 = 45.80
6/28/2001 1.00 = 45.80
6/29/2001 1.00 = 45.82
7/2/2001 1.00 = 45.82
7/3/2001 1.00 = 45.81
7/4/2001 1.00 = 45.79
7/5/2001 1.00 = 45.80
7/6/2001 1.00 = 45.78
7/11/2001 1.00 = 45.78
7/12/2001 1.00 = 45.78
7/13/2001 1.00 = 45.77
7/16/2001 1.00 = 45.76
7/17/2001 1.00 = 45.77
7/18/2001 1.00 = 45.78
7/19/2001 1.00 = 45.78
7/20/2001 1.00 = 45.77
7/23/2001 1.00 = 45.79
7/24/2001 1.00 = 45.80
7/25/2001 1.00 = 45.77
7/26/2001 1.00 = 45.77
7/27/2001 1.00 = 45.76
7/30/2001 1.00 = 45.76
7/31/2001 1.00 = 45.77
8/2/2001 1.00 = 45.77
8/3/2001 1.00 = 45.76
8/7/2001 1.00 = 45.76
8/8/2001 1.00 = 45.77
8/9/2001 1.00 = 45.78
8/10/2001 1.00 = 45.79
8/13/2001 1.00 = 45.79
8/14/2001 1.00 = 45.79
8/15/2001 1.00 = 45.78
8/16/2001 1.00 = 45.77
8/17/2001 1.00 = 45.76
8/20/2001 1.00 = 45.77
8/21/2001 1.00 = 45.77
8/22/2001 1.00 = 45.76
8/23/2001 1.00 = 45.75
8/24/2001 1.00 = 45.76
8/27/2001 1.00 = 45.74
8/28/2001 1.00 = 45.75
8/29/2001 1.00 = 45.75
8/30/2001 1.00 = 45.77
8/31/2001 1.00 = 45.80
9/3/2001 1.00 = 45.79
9/4/2001 1.00 = 45.82
9/5/2001 1.00 = 45.86
9/6/2001 1.00 = 45.83
9/7/2001 1.00 = 45.82
9/10/2001 1.00 = 45.81
9/11/2001 1.00 = 45.82
9/12/2001 1.00 = 45.84
9/13/2001 1.00 = 45.86
9/14/2001 1.00 = 45.86
9/17/2001 1.00 = 45.88
9/18/2001 1.00 = 45.87
9/19/2001 1.00 = 45.85
9/20/2001 1.00 = 45.86
9/21/2001 1.00 = 45.85
9/24/2001 1.00 = 45.88
9/25/2001 1.00 = 45.89
9/26/2001 1.00 = 45.89
9/27/2001 1.00 = 45.91
9/28/2001 1.00 = 45.94
10/1/2001 1.00 = 45.93
10/2/2001 1.00 = 45.96
10/3/2001 1.00 = 45.96
10/4/2001 1.00 = 45.92
10/5/2001 1.00 = 45.92
10/8/2001 1.00 = 45.97
10/9/2001 1.00 = 46.08
10/10/2001 1.00 = 46.19
10/11/2001 1.00 = 46.20
10/12/2001 1.00 = 46.24
10/16/2001 1.00 = 46.21
10/17/2001 1.00 = 46.23
10/18/2001 1.00 = 46.25
10/19/2001 1.00 = 46.30
10/22/2001 1.00 = 46.40
10/23/2001 1.00 = 46.57
10/24/2001 1.00 = 47.07
10/25/2001 1.00 = 47.47
10/26/2001 1.00 = 47.55
10/29/2001 1.00 = 47.62
10/30/2001 1.00 = 47.69
10/31/2001 1.00 = 47.56
11/1/2001 1.00 = 47.55
11/2/2001 1.00 = 47.49
11/5/2001 1.00 = 47.39
11/6/2001 1.00 = 47.27
11/7/2001 1.00 = 47.24
11/8/2001 1.00 = 47.34
11/9/2001 1.00 = 47.32
11/12/2001 1.00 = 47.36
11/13/2001 1.00 = 47.42
11/14/2001 1.00 = 47.50
11/15/2001 1.00 = 47.49
11/16/2001 1.00 = 47.33
11/19/2001 1.00 = 47.28
11/20/2001 1.00 = 47.28
11/21/2001 1.00 = 47.27
11/22/2001 1.00 = 47.23
11/23/2001 1.00 = 47.21
11/26/2001 1.00 = 47.23
11/27/2001 1.00 = 47.34
11/28/2001 1.00 = 47.32
11/29/2001 1.00 = 47.28
11/30/2001 1.00 = 47.25
12/3/2001 1.00 = 47.27
12/4/2001 1.00 = 47.31
12/5/2001 1.00 = 47.37
12/6/2001 1.00 = 47.38
12/7/2001 1.00 = 47.35
12/10/2001 1.00 = 47.38
12/11/2001 1.00 = 47.41
12/12/2001 1.00 = 47.40
12/13/2001 1.00 = 47.38
12/14/2001 1.00 = 47.36
12/17/2001 1.00 = 47.34
12/18/2001 1.00 = 47.35
12/19/2001 1.00 = 47.35
12/20/2001 1.00 = 47.34
12/21/2001 1.00 = 47.35
12/24/2001 1.00 = 47.31
12/27/2001 1.00 = 47.35
12/28/2001 1.00 = 47.38
12/31/2001 1.00 = 47.40
1/1/2002 1.00 = 47.47
1/2/2002 1.00 = 47.44
1/3/2002 1.00 = 47.39
1/7/2002 1.00 = 47.42
1/8/2002 1.00 = 47.49
1/9/2002 1.00 = 47.45
1/10/2002 1.00 = 47.43
1/11/2002 1.00 = 47.44
1/14/2002 1.00 = 47.45
1/15/2002 1.00 = 47.45
1/16/2002 1.00 = 47.43
1/17/2002 1.00 = 47.37
1/18/2002 1.00 = 47.39
1/21/2002 1.00 = 47.44
1/22/2002 1.00 = 47.52
1/23/2002 1.00 = 47.48
1/24/2002 1.00 = 47.44
1/25/2002 1.00 = 47.46
1/28/2002 1.00 = 47.47
1/29/2002 1.00 = 47.50
1/30/2002 1.00 = 47.53
1/31/2002 1.00 = 47.55
2/1/2002 1.00 = 47.57
2/4/2002 1.00 = 47.54
2/5/2002 1.00 = 47.52
2/6/2002 1.00 = 47.48
2/7/2002 1.00 = 47.54
2/8/2002 1.00 = 47.53
2/11/2002 1.00 = 47.53
2/12/2002 1.00 = 47.50
2/14/2002 1.00 = 47.49
2/15/2002 1.00 = 47.49
2/18/2002 1.00 = 47.49
2/19/2002 1.00 = 47.50
2/20/2002 1.00 = 47.51
2/21/2002 1.00 = 47.50
2/22/2002 1.00 = 47.51
2/25/2002 1.00 = 47.48
2/26/2002 1.00 = 47.48
2/27/2002 1.00 = 47.51
2/28/2002 1.00 = 47.53
3/1/2002 1.00 = 47.57
3/2/2002 1.00 = 47.59
3/5/2002 1.00 = 47.60
3/6/2002 1.00 = 47.63
3/7/2002 1.00 = 47.60
3/8/2002 1.00 = 47.57
3/11/2002 1.00 = 47.60
3/12/2002 1.00 = 47.62
3/13/2002 1.00 = 47.64
3/14/2002 1.00 = 47.65
3/15/2002 1.00 = 47.68
3/18/2002 1.00 = 47.70
3/19/2002 1.00 = 47.75
3/20/2002 1.00 = 47.72
3/21/2002 1.00 = 47.71
3/22/2002 1.00 = 47.68
3/25/2002 1.00 = 47.67
3/26/2002 1.00 = 47.65
3/27/2002 1.00 = 47.62
3/28/2002 1.00 = 47.61
4/2/2002 1.00 = 47.66
4/3/2002 1.00 = 47.69
4/4/2002 1.00 = 47.72
4/5/2002 1.00 = 47.76
4/8/2002 1.00 = 47.72
4/9/2002 1.00 = 47.69
4/10/2002 1.00 = 47.71
4/11/2002 1.00 = 47.73
4/12/2002 1.00 = 47.72
4/15/2002 1.00 = 47.71
4/16/2002 1.00 = 47.73
4/17/2002 1.00 = 47.75
4/18/2002 1.00 = 47.78
4/19/2002 1.00 = 47.79
4/22/2002 1.00 = 47.79
4/23/2002 1.00 = 47.85
4/24/2002 1.00 = 47.82
4/25/2002 1.00 = 47.82
4/26/2002 1.00 = 47.83
4/29/2002 1.00 = 47.84
4/30/2002 1.00 = 47.91
5/1/2002 1.00 = 47.94
5/2/2002 1.00 = 47.96
5/3/2002 1.00 = 47.95
5/6/2002 1.00 = 47.96
5/7/2002 1.00 = 47.97
5/8/2002 1.00 = 48.00
5/9/2002 1.00 = 48.08
5/10/2002 1.00 = 48.06
5/13/2002 1.00 = 48.08
5/14/2002 1.00 = 48.11
5/15/2002 1.00 = 48.12
5/16/2002 1.00 = 48.17
5/17/2002 1.00 = 48.24
5/20/2002 1.00 = 48.25
5/21/2002 1.00 = 48.25
5/22/2002 1.00 = 48.28
5/24/2002 1.00 = 48.26
5/27/2002 1.00 = 48.25
5/28/2002 1.00 = 48.27
5/29/2002 1.00 = 48.29
5/30/2002 1.00 = 48.31
5/31/2002 1.00 = 48.34
6/3/2002 1.00 = 48.41
6/4/2002 1.00 = 48.43
6/5/2002 1.00 = 48.43
6/6/2002 1.00 = 48.45
6/7/2002 1.00 = 48.44
6/10/2002 1.00 = 48.45
6/11/2002 1.00 = 48.43
6/12/2002 1.00 = 48.43
6/13/2002 1.00 = 48.41
6/14/2002 1.00 = 48.41
6/17/2002 1.00 = 48.40
6/18/2002 1.00 = 48.41
6/19/2002 1.00 = 48.40
6/20/2002 1.00 = 48.39
6/21/2002 1.00 = 48.38
6/24/2002 1.00 = 48.38
6/25/2002 1.00 = 48.41
6/26/2002 1.00 = 48.45
6/27/2002 1.00 = 48.49
6/28/2002 1.00 = 48.51
7/1/2002 1.00 = 48.52
7/2/2002 1.00 = 48.52
7/3/2002 1.00 = 48.53
7/4/2002 1.00 = 48.56
7/5/2002 1.00 = 48.57
7/8/2002 1.00 = 48.54
7/9/2002 1.00 = 48.47
7/10/2002 1.00 = 48.47
7/11/2002 1.00 = 48.43
7/12/2002 1.00 = 48.39
7/15/2002 1.00 = 48.44
7/16/2002 1.00 = 48.59
7/17/2002 1.00 = 48.55
7/18/2002 1.00 = 48.50
7/19/2002 1.00 = 48.49
7/22/2002 1.00 = 48.50
7/23/2002 1.00 = 48.52
7/24/2002 1.00 = 48.57
7/25/2002 1.00 = 48.60
7/26/2002 1.00 = 48.62
7/29/2002 1.00 = 48.59
7/30/2002 1.00 = 48.59
7/31/2002 1.00 = 48.65
8/2/2002 1.00 = 48.67
8/3/2002 1.00 = 48.66
8/7/2002 1.00 = 48.67
8/8/2002 1.00 = 48.63
8/9/2002 1.00 = 48.58
8/12/2002 1.00 = 48.59
8/13/2002 1.00 = 48.62
8/14/2002 1.00 = 48.65
8/15/2002 1.00 = 48.75
8/16/2002 1.00 = 48.80
8/19/2002 1.00 = 48.72
8/20/2002 1.00 = 48.71
8/21/2002 1.00 = 48.74
8/22/2002 1.00 = 48.77
8/23/2002 1.00 = 48.77
8/26/2002 1.00 = 48.81
8/27/2002 1.00 = 48.80
8/28/2002 1.00 = 48.86
8/29/2002 1.00 = 48.90
8/30/2002 1.00 = 49.01
9/2/2002 1.00 = 49.05
9/3/2002 1.00 = 49.08
9/4/2002 1.00 = 49.10
9/5/2002 1.00 = 49.16
9/6/2002 1.00 = 49.17
9/9/2002 1.00 = 49.15
9/10/2002 1.00 = 49.13
9/11/2002 1.00 = 49.09
9/12/2002 1.00 = 49.04
9/13/2002 1.00 = 49.04
9/16/2002 1.00 = 49.02
9/17/2002 1.00 = 48.95
9/18/2002 1.00 = 48.95
9/19/2002 1.00 = 48.91
9/20/2002 1.00 = 48.93
9/23/2002 1.00 = 49.04
9/24/2002 1.00 = 49.15
9/25/2002 1.00 = 49.16
9/26/2002 1.00 = 49.17
9/27/2002 1.00 = 49.22
9/30/2002 1.00 = 49.27
10/1/2002 1.00 = 49.36
10/2/2002 1.00 = 49.35
10/3/2002 1.00 = 49.35
10/4/2002 1.00 = 49.34
10/7/2002 1.00 = 49.40
10/8/2002 1.00 = 49.64
10/9/2002 1.00 = 49.55
10/10/2002 1.00 = 49.44
10/11/2002 1.00 = 49.37
10/14/2002 1.00 = 49.30
10/15/2002 1.00 = 49.35
10/17/2002 1.00 = 49.33
10/18/2002 1.00 = 49.24
10/22/2002 1.00 = 49.20
10/23/2002 1.00 = 49.11
10/24/2002 1.00 = 49.04
10/25/2002 1.00 = 48.95
10/28/2002 1.00 = 49.16
10/29/2002 1.00 = 49.28
10/30/2002 1.00 = 49.39
10/31/2002 1.00 = 49.44
11/1/2002 1.00 = 49.46
11/4/2002 1.00 = 49.63
11/5/2002 1.00 = 49.61
11/6/2002 1.00 = 49.58
11/7/2002 1.00 = 49.59
11/8/2002 1.00 = 49.59
11/11/2002 1.00 = 49.64
11/12/2002 1.00 = 49.71
11/13/2002 1.00 = 49.72
11/14/2002 1.00 = 49.75
11/15/2002 1.00 = 49.74
11/18/2002 1.00 = 49.74
11/19/2002 1.00 = 49.75
11/20/2002 1.00 = 49.74
11/21/2002 1.00 = 49.74
11/22/2002 1.00 = 49.76
11/25/2002 1.00 = 49.78
11/26/2002 1.00 = 49.87
11/27/2002 1.00 = 49.90
11/28/2002 1.00 = 49.90
11/29/2002 1.00 = 49.91
12/2/2002 1.00 = 49.95
12/3/2002 1.00 = 50.03
12/4/2002 1.00 = 50.09
12/5/2002 1.00 = 50.11
12/6/2002 1.00 = 50.06
12/9/2002 1.00 = 50.04
12/10/2002 1.00 = 50.02
12/11/2002 1.00 = 49.97
12/12/2002 1.00 = 49.96
12/13/2002 1.00 = 50.02
12/16/2002 1.00 = 50.04
12/17/2002 1.00 = 50.13
12/18/2002 1.00 = 50.18
12/19/2002 1.00 = 50.23
12/20/2002 1.00 = 50.30
12/23/2002 1.00 = 50.39
12/24/2002 1.00 = 50.46
12/27/2002 1.00 = 50.49
12/30/2002 1.00 = 50.66
12/31/2002 1.00 = 50.97
1/2/2003 1.00 = 51.15
1/3/2003 1.00 = 51.21
1/6/2003 1.00 = 51.30
1/7/2003 1.00 = 51.42
1/8/2003 1.00 = 51.67
1/9/2003 1.00 = 51.95
1/10/2003 1.00 = 51.13
1/13/2003 1.00 = 50.39
1/14/2003 1.00 = 50.44
1/15/2003 1.00 = 50.54
1/16/2003 1.00 = 50.30
1/17/2003 1.00 = 50.55
1/20/2003 1.00 = 51.44
1/21/2003 1.00 = 51.54
1/22/2003 1.00 = 51.26
1/23/2003 1.00 = 51.55
1/24/2003 1.00 = 52.00
1/27/2003 1.00 = 52.80
1/28/2003 1.00 = 52.92
1/29/2003 1.00 = 52.90
1/30/2003 1.00 = 52.63
1/31/2003 1.00 = 52.98
2/3/2003 1.00 = 53.25
2/4/2003 1.00 = 53.33
2/5/2003 1.00 = 53.70
2/6/2003 1.00 = 53.76
2/7/2003 1.00 = 53.79
2/10/2003 1.00 = 53.19
2/11/2003 1.00 = 51.42
2/12/2003 1.00 = 51.49
2/13/2003 1.00 = 51.48
2/14/2003 1.00 = 51.97
2/17/2003 1.00 = 52.20
2/18/2003 1.00 = 52.53
2/19/2003 1.00 = 52.76
2/20/2003 1.00 = 53.31
2/21/2003 1.00 = 53.41
2/24/2003 1.00 = 53.47
2/25/2003 1.00 = 53.88
2/26/2003 1.00 = 54.07
2/27/2003 1.00 = 53.99
2/28/2003 1.00 = 53.74
3/3/2003 1.00 = 53.83
3/4/2003 1.00 = 53.80
3/6/2003 1.00 = 53.87
3/7/2003 1.00 = 54.06
3/10/2003 1.00 = 54.11
3/11/2003 1.00 = 54.14
3/12/2003 1.00 = 54.21
3/13/2003 1.00 = 54.26
3/14/2003 1.00 = 54.33
3/17/2003 1.00 = 54.45
3/18/2003 1.00 = 54.81
3/19/2003 1.00 = 54.80
3/20/2003 1.00 = 54.86
3/21/2003 1.00 = 55.16
3/24/2003 1.00 = 55.52
3/25/2003 1.00 = 55.95
3/26/2003 1.00 = 55.44
3/27/2003 1.00 = 55.51
3/28/2003 1.00 = 55.89
3/31/2003 1.00 = 56.24
4/1/2003 1.00 = 56.49
4/2/2003 1.00 = 56.26
4/3/2003 1.00 = 56.11
4/4/2003 1.00 = 55.95
4/7/2003 1.00 = 56.06
4/8/2003 1.00 = 56.36
4/9/2003 1.00 = 56.59
4/10/2003 1.00 = 56.87
4/11/2003 1.00 = 57.05
4/14/2003 1.00 = 57.05
4/15/2003 1.00 = 56.85
4/16/2003 1.00 = 56.87
4/17/2003 1.00 = 56.78
4/22/2003 1.00 = 56.80
4/23/2003 1.00 = 56.76
4/24/2003 1.00 = 56.82
4/25/2003 1.00 = 56.84
4/28/2003 1.00 = 56.90
4/29/2003 1.00 = 57.14
4/30/2003 1.00 = 57.30
5/1/2003 1.00 = 57.66
5/2/2003 1.00 = 58.01
5/5/2003 1.00 = 58.28
5/6/2003 1.00 = 58.86
5/7/2003 1.00 = 59.34
5/8/2003 1.00 = 60.09
5/9/2003 1.00 = 60.73
5/12/2003 1.00 = 60.96
5/13/2003 1.00 = 62.65
5/14/2003 1.00 = 64.40
5/15/2003 1.00 = 65.09
5/16/2003 1.00 = 67.22
5/19/2003 1.00 = 65.47
5/20/2003 1.00 = 61.69
5/21/2003 1.00 = 60.10
5/22/2003 1.00 = 59.97
5/26/2003 1.00 = 59.83
5/27/2003 1.00 = 59.71
5/28/2003 1.00 = 59.49
5/29/2003 1.00 = 59.36
5/30/2003 1.00 = 59.42
6/2/2003 1.00 = 59.48
6/3/2003 1.00 = 59.42
6/4/2003 1.00 = 59.32
6/5/2003 1.00 = 59.26
6/6/2003 1.00 = 59.17
6/9/2003 1.00 = 59.10
6/10/2003 1.00 = 59.02
6/11/2003 1.00 = 58.99
6/12/2003 1.00 = 58.98
6/13/2003 1.00 = 59.02
6/16/2003 1.00 = 59.03
6/17/2003 1.00 = 58.97
6/18/2003 1.00 = 58.96
6/19/2003 1.00 = 58.95
6/20/2003 1.00 = 58.97
6/23/2003 1.00 = 58.99
6/24/2003 1.00 = 59.05
6/25/2003 1.00 = 59.17
6/26/2003 1.00 = 59.16
6/27/2003 1.00 = 59.08
6/30/2003 1.00 = 59.01
7/1/2003 1.00 = 58.96
7/2/2003 1.00 = 58.94
7/3/2003 1.00 = 58.97
7/4/2003 1.00 = 59.10
7/7/2003 1.00 = 59.04
7/8/2003 1.00 = 58.99
7/9/2003 1.00 = 58.96
7/10/2003 1.00 = 59.09
7/11/2003 1.00 = 59.07
7/14/2003 1.00 = 59.05
7/15/2003 1.00 = 59.05
7/16/2003 1.00 = 59.07
7/17/2003 1.00 = 59.09
7/18/2003 1.00 = 59.10
7/21/2003 1.00 = 59.12
7/22/2003 1.00 = 59.16
7/23/2003 1.00 = 59.19
7/24/2003 1.00 = 59.18
7/25/2003 1.00 = 59.15
7/28/2003 1.00 = 59.15
7/29/2003 1.00 = 59.16
7/30/2003 1.00 = 59.16
7/31/2003 1.00 = 59.16
8/4/2003 1.00 = 59.16
8/5/2003 1.00 = 59.10
8/7/2003 1.00 = 59.03
8/8/2003 1.00 = 58.96
8/11/2003 1.00 = 58.93
8/12/2003 1.00 = 58.95
8/13/2003 1.00 = 59.05
8/14/2003 1.00 = 59.12
8/15/2003 1.00 = 59.11
8/18/2003 1.00 = 59.11
8/19/2003 1.00 = 59.14
8/20/2003 1.00 = 59.15
8/21/2003 1.00 = 59.15
8/22/2003 1.00 = 59.17
8/25/2003 1.00 = 59.19
8/26/2003 1.00 = 59.29
8/27/2003 1.00 = 59.30
8/28/2003 1.00 = 59.30
8/29/2003 1.00 = 59.39
9/1/2003 1.00 = 59.51
9/2/2003 1.00 = 59.48
9/3/2003 1.00 = 59.51
9/4/2003 1.00 = 59.51
9/5/2003 1.00 = 59.49
9/8/2003 1.00 = 59.46
9/9/2003 1.00 = 59.48
9/10/2003 1.00 = 59.55
9/11/2003 1.00 = 59.79
9/12/2003 1.00 = 59.70
9/15/2003 1.00 = 59.62
9/16/2003 1.00 = 59.49
9/17/2003 1.00 = 59.54
9/18/2003 1.00 = 59.54
9/19/2003 1.00 = 59.56
9/22/2003 1.00 = 59.56
9/23/2003 1.00 = 59.56
9/24/2003 1.00 = 59.58
9/25/2003 1.00 = 59.60
9/26/2003 1.00 = 59.62
9/29/2003 1.00 = 59.65
9/30/2003 1.00 = 59.71
10/1/2003 1.00 = 59.75
10/2/2003 1.00 = 59.85
10/3/2003 1.00 = 59.80
10/6/2003 1.00 = 59.82
10/7/2003 1.00 = 59.84
10/8/2003 1.00 = 59.89
10/9/2003 1.00 = 59.97
10/10/2003 1.00 = 59.96
10/13/2003 1.00 = 59.97
10/14/2003 1.00 = 60.02
10/15/2003 1.00 = 60.14
10/16/2003 1.00 = 60.12
10/17/2003 1.00 = 60.12
10/21/2003 1.00 = 60.12
10/22/2003 1.00 = 60.18
10/23/2003 1.00 = 60.26
10/24/2003 1.00 = 60.28
10/25/2003 1.00
10/27/2003 1.00 = 60.27
10/28/2003 1.00 = 60.36
10/29/2003 1.00 = 60.41
10/30/2003 1.00 = 60.41
10/31/2003 1.00 = 60.44
11/3/2003 1.00 = 60.26
11/4/2003 1.00 = 60.06
11/5/2003 1.00 = 60.03
11/6/2003 1.00 = 60.13
11/7/2003 1.00 = 60.30
11/10/2003 1.00 = 60.30
11/11/2003 1.00 = 60.36
11/12/2003 1.00 = 60.40
11/13/2003 1.00 = 60.45
11/14/2003 1.00 = 60.53
11/17/2003 1.00 = 60.52
11/18/2003 1.00 = 60.49
11/19/2003 1.00 = 60.48
11/20/2003 1.00 = 60.48
11/21/2003 1.00 = 60.43
11/24/2003 1.00 = 60.46
11/25/2003 1.00 = 60.56
11/26/2003 1.00 = 60.57
11/27/2003 1.00 = 60.57
11/28/2003 1.00 = 60.65
12/1/2003 1.00 = 60.61
12/2/2003 1.00 = 60.61
12/3/2003 1.00 = 60.61
12/4/2003 1.00 = 60.61
12/5/2003 1.00 = 60.60
12/8/2003 1.00 = 60.58
12/9/2003 1.00 = 60.58
12/10/2003 1.00 = 60.64
12/11/2003 1.00 = 60.64
12/12/2003 1.00 = 60.66
12/15/2003 1.00 = 60.65
12/16/2003 1.00 = 60.63
12/17/2003 1.00 = 60.65
12/18/2003 1.00 = 60.65
12/19/2003 1.00 = 60.65
12/22/2003 1.00 = 60.62
12/23/2003 1.00 = 60.60
12/24/2003 1.00 = 60.57
12/29/2003 1.00 = 60.57
12/30/2003 1.00 = 60.56
12/31/2003 1.00 = 60.62
1/2/2004 1.00 = 60.61
1/5/2004 1.00 = 60.62
1/6/2004 1.00 = 60.63
1/7/2004 1.00 = 60.63
1/8/2004 1.00 = 60.66
1/9/2004 1.00 = 60.68
1/12/2004 1.00 = 60.71
1/13/2004 1.00 = 60.72
1/14/2004 1.00 = 60.75
1/15/2004 1.00 = 60.77
1/16/2004 1.00 = 60.78
1/19/2004 1.00 = 60.76
1/20/2004 1.00 = 60.78
1/21/2004 1.00 = 60.77
1/22/2004 1.00 = 60.79
1/23/2004 1.00 = 60.76
1/26/2004 1.00 = 60.72
1/27/2004 1.00 = 60.70
1/28/2004 1.00 = 60.69
1/29/2004 1.00 = 60.74
1/30/2004 1.00 = 60.73
2/2/2004 1.00 = 60.73
2/3/2004 1.00 = 60.75
2/4/2004 1.00 = 60.73
2/5/2004 1.00 = 60.76
2/6/2004 1.00 = 60.79
2/9/2004 1.00 = 60.80
2/10/2004 1.00 = 60.81
2/11/2004 1.00 = 60.83
2/12/2004 1.00 = 60.84
2/13/2004 1.00 = 60.86
2/16/2004 1.00 = 60.87
2/17/2004 1.00 = 60.91
2/18/2004 1.00 = 60.92
2/19/2004 1.00 = 60.92
2/20/2004 1.00 = 60.89
2/23/2004 1.00 = 60.90
2/24/2004 1.00 = 60.92
2/26/2004 1.00 = 60.93
2/27/2004 1.00 = 60.95
3/1/2004 1.00 = 61.00
3/2/2004 1.00 = 60.99
3/3/2004 1.00 = 60.95
3/4/2004 1.00 = 60.95
3/5/2004 1.00 = 60.99
3/8/2004 1.00 = 61.01
3/9/2004 1.00 = 61.03
3/10/2004 1.00 = 61.05
3/11/2004 1.00 = 61.08
3/12/2004 1.00 = 61.11
3/15/2004 1.00 = 61.07
3/16/2004 1.00 = 61.05
3/17/2004 1.00 = 61.00
3/18/2004 1.00 = 60.99
3/19/2004 1.00 = 61.00
3/22/2004 1.00 = 60.99
3/23/2004 1.00 = 61.01
3/24/2004 1.00 = 61.03
3/25/2004 1.00 = 61.03
3/26/2004 1.00 = 61.03
3/29/2004 1.00 = 61.01
3/30/2004 1.00 = 61.02
3/31/2004 1.00 = 61.01
4/1/2004 1.00 = 60.97
4/2/2004 1.00 = 60.93
4/5/2004 1.00 = 60.90
4/6/2004 1.00 = 60.88
4/7/2004 1.00 = 60.85
4/8/2004 1.00 = 60.78
4/13/2004 1.00 = 60.75
4/14/2004 1.00 = 60.73
4/15/2004 1.00 = 60.73
4/16/2004 1.00 = 60.71
4/19/2004 1.00 = 60.68
4/20/2004 1.00 = 60.64
4/21/2004 1.00 = 60.62
4/22/2004 1.00 = 60.62
4/23/2004 1.00 = 60.59
4/26/2004 1.00 = 60.57
4/27/2004 1.00 = 60.59
4/28/2004 1.00 = 60.62
4/29/2004 1.00 = 60.71
4/30/2004 1.00 = 60.76
5/3/2004 1.00 = 60.71
5/4/2004 1.00 = 60.65
5/5/2004 1.00 = 60.56
5/6/2004 1.00 = 60.51
5/7/2004 1.00 = 60.53
5/10/2004 1.00 = 60.53
5/11/2004 1.00 = 60.54
5/12/2004 1.00 = 60.56
5/13/2004 1.00 = 60.68
5/14/2004 1.00 = 60.66
5/17/2004 1.00 = 60.63
5/18/2004 1.00 = 60.65
5/19/2004 1.00 = 60.69
5/20/2004 1.00 = 60.76
5/21/2004 1.00 = 60.77
5/25/2004 1.00 = 60.76
5/26/2004 1.00 = 60.80
5/27/2004 1.00 = 60.91
5/28/2004 1.00 = 60.93
5/31/2004 1.00 = 60.93
6/1/2004 1.00 = 60.96
6/2/2004 1.00 = 61.05
6/3/2004 1.00 = 61.05
6/4/2004 1.00 = 61.05
6/7/2004 1.00 = 61.11
6/8/2004 1.00 = 61.13
6/9/2004 1.00 = 61.18
6/10/2004 1.00 = 61.19
6/11/2004 1.00 = 61.19
6/14/2004 1.00 = 61.18
6/15/2004 1.00 = 61.15
6/16/2004 1.00 = 61.10
6/17/2004 1.00 = 61.08
6/18/2004 1.00 = 61.09
6/21/2004 1.00 = 61.08
6/22/2004 1.00 = 61.11
6/23/2004 1.00 = 61.12
6/24/2004 1.00 = 61.13
6/25/2004 1.00 = 61.14
6/28/2004 1.00 = 61.17
6/29/2004 1.00 = 61.21
6/30/2004 1.00 = 61.22
7/1/2004 1.00 = 61.33
7/2/2004 1.00 = 61.34
7/5/2004 1.00 = 61.29
7/6/2004 1.00 = 61.30
7/7/2004 1.00 = 61.34
7/8/2004 1.00 = 61.44
7/9/2004 1.00 = 61.44
7/12/2004 1.00 = 61.46
7/13/2004 1.00 = 61.49
7/14/2004 1.00 = 61.53
7/15/2004 1.00 = 61.65
7/16/2004 1.00 = 61.63
7/19/2004 1.00 = 61.61
7/20/2004 1.00 = 61.60
7/21/2004 1.00 = 61.58
7/22/2004 1.00 = 61.61
7/23/2004 1.00 = 61.60
7/26/2004 1.00 = 61.60
7/27/2004 1.00 = 61.62
7/28/2004 1.00 = 61.63
7/29/2004 1.00 = 61.70
7/30/2004 1.00 = 61.80
8/3/2004 1.00 = 61.77
8/4/2004 1.00 = 61.78
8/5/2004 1.00 = 61.80
8/9/2004 1.00 = 61.78
8/10/2004 1.00 = 61.78
8/12/2004 1.00 = 61.79
8/13/2004 1.00 = 61.79
8/16/2004 1.00 = 61.77
8/17/2004 1.00 = 61.79
8/18/2004 1.00 = 61.79
8/19/2004 1.00 = 61.81
8/20/2004 1.00 = 61.80
8/23/2004 1.00 = 61.79
8/24/2004 1.00 = 61.78
8/25/2004 1.00 = 61.78
8/26/2004 1.00 = 61.81
8/27/2004 1.00 = 61.86
8/30/2004 1.00 = 61.87
8/31/2004 1.00 = 61.90
9/1/2004 1.00 = 61.91
9/2/2004 1.00 = 61.91
9/3/2004 1.00 = 61.93
9/6/2004 1.00 = 61.93
9/7/2004 1.00 = 62.02
9/8/2004 1.00 = 62.02
9/9/2004 1.00 = 62.03
9/14/2004 1.00 = 62.09
9/15/2004 1.00 = 62.09
9/16/2004 1.00 = 62.07
9/17/2004 1.00 = 62.04
9/20/2004 1.00 = 61.99
9/21/2004 1.00 = 61.98
9/22/2004 1.00 = 61.97
9/23/2004 1.00 = 61.95
9/24/2004 1.00 = 61.94
9/27/2004 1.00 = 61.92
9/28/2004 1.00 = 61.91
9/29/2004 1.00 = 61.90
9/30/2004 1.00 = 61.89
10/1/2004 1.00 = 61.85
10/4/2004 1.00 = 61.84
10/5/2004 1.00 = 61.86
10/6/2004 1.00 = 61.90
10/7/2004 1.00 = 61.97
10/8/2004 1.00 = 61.95
10/11/2004 1.00 = 61.89
10/12/2004 1.00 = 61.85
10/13/2004 1.00 = 61.83
10/14/2004 1.00 = 61.84
10/15/2004 1.00 = 61.82
10/19/2004 1.00 = 61.79
10/20/2004 1.00 = 61.78
10/21/2004 1.00 = 61.79
10/22/2004 1.00 = 61.80
10/25/2004 1.00 = 61.78
10/26/2004 1.00 = 61.80
10/27/2004 1.00 = 61.80
10/28/2004 1.00 = 61.84
10/29/2004 1.00 = 61.88
11/1/2004 1.00 = 61.92
11/2/2004 1.00 = 61.95
11/3/2004 1.00 = 61.98
11/4/2004 1.00 = 62.01
11/5/2004 1.00 = 61.98
11/8/2004 1.00 = 61.95
11/9/2004 1.00 = 61.96
11/10/2004 1.00 = 61.99
11/13/2004 1.00 = 61.97
11/14/2004 1.00 = 61.97
11/15/2004 1.00 = 61.98
11/16/2004 1.00 = 61.98
11/17/2004 1.00 = 62.00
11/18/2004 1.00 = 62.01
11/19/2004 1.00 = 62.01
11/22/2004 1.00 = 61.97
11/23/2004 1.00 = 61.98
11/24/2004 1.00 = 61.99
11/25/2004 1.00 = 61.98
11/26/2004 1.00 = 61.98
11/29/2004 1.00 = 61.97
11/30/2004 1.00 = 61.98
12/1/2004 1.00 = 62.00
12/2/2004 1.00 = 62.03
12/3/2004 1.00 = 62.02
12/6/2004 1.00 = 62.01
12/7/2004 1.00 = 62.00
12/8/2004 1.00 = 61.99
12/9/2004 1.00 = 61.98
12/10/2004 1.00 = 61.96
12/13/2004 1.00 = 61.94
12/14/2004 1.00 = 61.94
12/15/2004 1.00 = 61.93
12/16/2004 1.00 = 61.89
12/17/2004 1.00 = 61.81
12/20/2004 1.00 = 61.78
12/21/2004 1.00 = 61.77
12/22/2004 1.00 = 61.77
12/23/2004 1.00 = 61.75
12/24/2004 1.00 = 61.68
12/28/2004 1.00 = 61.65
12/29/2004 1.00 = 61.63
12/30/2004 1.00 = 61.62
12/31/2004 1.00 = 61.63
1/3/2005 1.00 = 61.62
1/4/2005 1.00 = 61.65
1/5/2005 1.00 = 61.74
1/6/2005 1.00 = 61.82
1/7/2005 1.00 = 61.82
1/10/2005 1.00 = 61.77
1/11/2005 1.00 = 61.78
1/12/2005 1.00 = 61.76
1/13/2005 1.00 = 61.73
1/14/2005 1.00 = 61.68
1/17/2005 1.00 = 61.67
1/18/2005 1.00 = 61.69
1/19/2005 1.00 = 61.71
1/20/2005 1.00 = 61.73
1/21/2005 1.00 = 61.73
1/24/2005 1.00 = 61.73
1/25/2005 1.00 = 61.77
1/26/2005 1.00 = 61.79
1/27/2005 1.00 = 61.83
1/28/2005 1.00 = 61.88
1/31/2005 1.00 = 61.87
2/1/2005 1.00 = 61.87
2/2/2005 1.00 = 61.87
2/3/2005 1.00 = 61.87
2/4/2005 1.00 = 61.87
2/7/2005 1.00 = 61.88
2/8/2005 1.00 = 61.92
2/10/2005 1.00 = 61.96
2/11/2005 1.00 = 61.97
2/14/2005 1.00 = 61.98
2/15/2005 1.00 = 62.01
2/16/2005 1.00 = 62.03
2/17/2005 1.00 = 62.01
2/18/2005 1.00 = 61.97
2/21/2005 1.00 = 61.94
2/22/2005 1.00 = 61.93
2/23/2005 1.00 = 61.92
2/24/2005 1.00 = 61.92
2/25/2005 1.00 = 61.92
2/28/2005 1.00 = 61.91
3/1/2005 1.00 = 61.90
3/2/2005 1.00 = 61.89
3/3/2005 1.00 = 61.86
3/4/2005 1.00 = 61.84
3/7/2005 1.00 = 61.81
3/8/2005 1.00 = 61.79
3/9/2005 1.00 = 61.77
3/10/2005 1.00 = 61.73
3/11/2005 1.00 = 61.72
3/14/2005 1.00 = 61.70
3/15/2005 1.00 = 61.66
3/16/2005 1.00 = 61.62
3/17/2005 1.00 = 61.61
3/18/2005 1.00 = 61.59
3/21/2005 1.00 = 61.58
3/22/2005 1.00 = 61.56
3/23/2005 1.00 = 61.55
3/24/2005 1.00 = 61.55
3/29/2005 1.00 = 61.54
3/30/2005 1.00 = 61.53
3/31/2005 1.00 = 61.54
4/1/2005 1.00 = 61.54
4/4/2005 1.00 = 61.53
4/5/2005 1.00 = 61.54
4/6/2005 1.00 = 61.57
4/7/2005 1.00 = 61.61
4/8/2005 1.00 = 61.72
4/11/2005 1.00 = 61.84
4/12/2005 1.00 = 61.86
4/13/2005 1.00 = 61.83
4/14/2005 1.00 = 61.79
4/15/2005 1.00 = 61.75
4/18/2005 1.00 = 61.72
4/19/2005 1.00 = 61.67
4/20/2005 1.00 = 61.62
4/21/2005 1.00 = 61.62
4/22/2005 1.00 = 61.66
4/25/2005 1.00 = 61.65
4/26/2005 1.00 = 61.66
4/27/2005 1.00 = 61.68
4/28/2005 1.00 = 61.67
4/29/2005 1.00 = 61.65
5/2/2005 1.00 = 61.65
5/3/2005 1.00 = 61.70
5/4/2005 1.00 = 61.73
5/5/2005 1.00 = 61.75
5/6/2005 1.00 = 61.72
5/9/2005 1.00 = 61.70
5/10/2005 1.00 = 61.66
5/11/2005 1.00 = 61.68
5/12/2005 1.00 = 61.66
5/13/2005 1.00 = 61.67
5/16/2005 1.00 = 61.69
5/17/2005 1.00 = 61.70
5/18/2005 1.00 = 61.71
5/19/2005 1.00 = 61.74
5/20/2005 1.00 = 61.75
5/24/2005 1.00 = 61.72
5/25/2005 1.00 = 61.70
5/26/2005 1.00 = 61.70
5/27/2005 1.00 = 61.69
5/30/2005 1.00 = 61.69
5/31/2005 1.00 = 61.71
6/1/2005 1.00 = 61.71
6/2/2005 1.00 = 61.73
6/3/2005 1.00 = 61.73
6/6/2005 1.00 = 61.71
6/7/2005 1.00 = 61.74
6/8/2005 1.00 = 61.71
6/9/2005 1.00 = 61.69
6/10/2005 1.00 = 61.67
6/13/2005 1.00 = 61.66
6/14/2005 1.00 = 61.62
6/15/2005 1.00 = 61.60
6/16/2005 1.00 = 61.58
6/17/2005 1.00 = 61.60
6/20/2005 1.00 = 61.62
6/21/2005 1.00 = 61.67
6/22/2005 1.00 = 61.69
6/23/2005 1.00 = 61.69
6/24/2005 1.00 = 61.69
6/27/2005 1.00 = 61.69
6/28/2005 1.00 = 61.71
6/29/2005 1.00 = 61.75
6/30/2005 1.00 = 61.84
7/1/2005 1.00 = 61.88
7/4/2005 1.00 = 61.87
7/5/2005 1.00 = 61.90
7/6/2005 1.00 = 61.90
7/7/2005 1.00 = 61.92
7/11/2005 1.00 = 61.96
7/12/2005 1.00 = 62.01
7/13/2005 1.00 = 62.09
7/14/2005 1.00 = 62.08
7/15/2005 1.00 = 62.03
7/18/2005 1.00 = 61.99
7/19/2005 1.00 = 61.99
7/20/2005 1.00 = 62.01
7/21/2005 1.00 = 62.08
7/22/2005 1.00 = 62.08
7/25/2005 1.00 = 62.09
7/26/2005 1.00 = 62.12
7/27/2005 1.00 = 62.26
7/28/2005 1.00 = 62.24
7/29/2005 1.00 = 62.23
8/2/2005 1.00 = 62.24
8/3/2005 1.00 = 62.27
8/4/2005 1.00 = 62.36
8/6/2005 1.00 = 62.34
8/8/2005 1.00 = 62.33
8/9/2005 1.00 = 62.37
8/10/2005 1.00 = 62.48
8/11/2005 1.00 = 62.51
8/12/2005 1.00 = 62.49
8/15/2005 1.00 = 62.51
8/16/2005 1.00 = 62.50
8/17/2005 1.00 = 62.57
8/18/2005 1.00 = 62.56
8/19/2005 1.00 = 62.56
8/22/2005 1.00 = 62.60
8/23/2005 1.00 = 62.58
8/24/2005 1.00 = 62.59
8/25/2005 1.00 = 62.45
8/26/2005 1.00 = 62.31
8/29/2005 1.00 = 62.20
8/30/2005 1.00 = 62.18
8/31/2005 1.00 = 62.24
9/1/2005 1.00 = 62.35
9/2/2005 1.00 = 62.32
9/5/2005 1.00 = 62.29
9/7/2005 1.00 = 62.30
9/8/2005 1.00 = 62.30
9/9/2005 1.00 = 62.35
9/12/2005 1.00 = 62.39
9/13/2005 1.00 = 62.47
9/14/2005 1.00 = 62.48
9/15/2005 1.00 = 62.47
9/16/2005 1.00 = 62.41
9/19/2005 1.00 = 62.49
9/20/2005 1.00 = 62.62
9/21/2005 1.00 = 62.61
9/22/2005 1.00 = 62.66
9/23/2005 1.00 = 62.72
9/26/2005 1.00 = 62.81
9/27/2005 1.00 = 62.97
9/28/2005 1.00 = 62.88
9/29/2005 1.00 = 62.89
9/30/2005 1.00 = 62.89
10/3/2005 1.00 = 62.89
10/4/2005 1.00 = 62.92
10/5/2005 1.00 = 62.94
10/6/2005 1.00 = 62.95
10/7/2005 1.00 = 62.94
10/10/2005 1.00 = 62.93
10/11/2005 1.00 = 63.05
10/12/2005 1.00 = 63.22
10/13/2005 1.00 = 63.23
10/14/2005 1.00 = 63.42
10/18/2005 1.00 = 63.55
10/19/2005 1.00 = 63.78
10/20/2005 1.00 = 64.02
10/21/2005 1.00 = 63.89
10/24/2005 1.00 = 63.80
10/25/2005 1.00 = 63.78
10/26/2005 1.00 = 63.83
10/27/2005 1.00 = 63.85
10/28/2005 1.00 = 63.93
10/31/2005 1.00 = 64.04
11/1/2005 1.00 = 64.30
11/2/2005 1.00 = 64.33
11/3/2005 1.00 = 64.23
11/4/2005 1.00 = 64.17
11/7/2005 1.00 = 64.27
11/8/2005 1.00 = 64.44
11/9/2005 1.00 = 64.48
11/10/2005 1.00 = 64.47
11/11/2005 1.00 = 64.45
11/14/2005 1.00 = 64.56
11/15/2005 1.00 = 64.52
11/16/2005 1.00 = 64.49
11/17/2005 1.00 = 64.47
11/18/2005 1.00 = 64.46
11/21/2005 1.00 = 64.48
11/22/2005 1.00 = 64.52
11/23/2005 1.00 = 64.58
11/24/2005 1.00 = 64.63
11/25/2005 1.00 = 64.57
11/28/2005 1.00 = 64.53
11/29/2005 1.00 = 64.63
11/30/2005 1.00 = 64.67
12/1/2005 1.00 = 64.72
12/2/2005 1.00 = 64.64
12/5/2005 1.00 = 64.61
12/6/2005 1.00 = 64.62
12/7/2005 1.00 = 64.65
12/8/2005 1.00 = 64.69
12/9/2005 1.00 = 64.71
12/12/2005 1.00 = 64.80
12/13/2005 1.00 = 64.75
12/14/2005 1.00 = 64.73
12/15/2005 1.00 = 64.72
12/16/2005 1.00 = 64.61
12/19/2005 1.00 = 64.68
12/20/2005 1.00 = 64.73
12/21/2005 1.00 = 64.75
12/22/2005 1.00 = 64.67
12/23/2005 1.00 = 64.59
12/28/2005 1.00 = 64.53
12/29/2005 1.00 = 64.54
12/30/2005 1.00 = 64.58
1/3/2006 1.00 = 64.60
1/4/2006 1.00 = 64.68
1/5/2006 1.00 = 64.70
1/6/2006 1.00 = 64.71
1/9/2006 1.00 = 64.77
1/10/2006 1.00 = 64.77
1/11/2006 1.00 = 64.75
1/12/2006 1.00 = 64.75
1/13/2006 1.00 = 64.75
1/16/2006 1.00 = 64.77
1/17/2006 1.00 = 64.83
1/18/2006 1.00 = 64.88
1/19/2006 1.00 = 64.91
1/20/2006 1.00 = 64.97
1/23/2006 1.00 = 65.02
1/24/2006 1.00 = 65.00
1/25/2006 1.00 = 65.01
1/26/2006 1.00 = 65.01
1/27/2006 1.00 = 64.99
1/30/2006 1.00 = 64.95
1/31/2006 1.00 = 64.99
2/1/2006 1.00 = 65.03
2/2/2006 1.00 = 65.08
2/3/2006 1.00 = 65.11
2/6/2006 1.00 = 65.13
2/7/2006 1.00 = 65.15
2/8/2006 1.00 = 65.20
2/9/2006 1.00 = 65.28
2/10/2006 1.00 = 65.27
2/13/2006 1.00 = 65.27
2/14/2006 1.00 = 65.29
2/15/2006 1.00 = 65.28
2/16/2006 1.00 = 65.28
2/17/2006 1.00 = 65.28
2/20/2006 1.00 = 65.31
2/21/2006 1.00 = 65.39
2/22/2006 1.00 = 65.38
2/23/2006 1.00 = 65.39
2/24/2006 1.00 = 65.41
2/27/2006 1.00 = 65.39
2/28/2006 1.00 = 65.36
3/2/2006 1.00 = 65.37
3/3/2006 1.00 = 65.36
3/6/2006 1.00 = 65.36
3/7/2006 1.00 = 65.35
3/8/2006 1.00 = 65.37
3/9/2006 1.00 = 65.40
3/10/2006 1.00 = 65.43
3/13/2006 1.00 = 65.48
3/14/2006 1.00 = 65.42
3/15/2006 1.00 = 65.38
3/16/2006 1.00 = 65.40
3/17/2006 1.00 = 65.40
3/20/2006 1.00 = 65.42
3/21/2006 1.00 = 65.43
3/22/2006 1.00 = 65.45
3/23/2006 1.00 = 65.47
3/24/2006 1.00 = 65.48
3/27/2006 1.00 = 65.48
3/28/2006 1.00 = 65.49
3/29/2006 1.00 = 65.50
3/30/2006 1.00 = 65.49
3/31/2006 1.00 = 65.50
4/3/2006 1.00 = 65.51
4/4/2006 1.00 = 65.52
4/5/2006 1.00 = 65.52
4/6/2006 1.00 = 65.53
4/7/2006 1.00 = 65.55
4/10/2006 1.00 = 65.57
4/11/2006 1.00 = 65.61
4/12/2006 1.00 = 65.60
4/13/2006 1.00 = 65.56
4/18/2006 1.00 = 65.55
4/19/2006 1.00 = 65.54
4/20/2006 1.00 = 65.52
4/21/2006 1.00 = 65.52
4/24/2006 1.00 = 65.53
4/25/2006 1.00 = 65.55
4/26/2006 1.00 = 65.58
4/27/2006 1.00 = 65.60
4/28/2006 1.00 = 65.63
5/1/2006 1.00 = 65.66
5/2/2006 1.00 = 65.66
5/3/2006 1.00 = 65.66
5/4/2006 1.00 = 65.64
5/5/2006 1.00 = 65.62
5/8/2006 1.00 = 65.61
5/9/2006 1.00 = 65.61
5/10/2006 1.00 = 65.63
5/11/2006 1.00 = 65.64
5/12/2006 1.00 = 65.70
5/15/2006 1.00 = 65.71
5/16/2006 1.00 = 65.71
5/17/2006 1.00 = 65.67
5/18/2006 1.00 = 65.70
5/19/2006 1.00 = 65.72
5/22/2006 1.00 = 65.74
5/24/2006 1.00 = 65.73
5/25/2006 1.00 = 65.72
5/26/2006 1.00 = 65.70
5/29/2006 1.00 = 65.69
5/30/2006 1.00 = 65.70
5/31/2006 1.00 = 65.73
6/1/2006 1.00 = 65.74
6/2/2006 1.00 = 65.77
6/5/2006 1.00 = 65.78
6/6/2006 1.00 = 65.76
6/7/2006 1.00 = 65.78
6/8/2006 1.00 = 65.79
6/9/2006 1.00 = 65.82
6/12/2006 1.00 = 65.87
6/13/2006 1.00 = 65.88
6/14/2006 1.00 = 65.88
6/15/2006 1.00 = 65.89
6/16/2006 1.00 = 65.87
6/19/2006 1.00 = 65.86
6/20/2006 1.00 = 65.87
6/21/2006 1.00 = 65.90
6/22/2006 1.00 = 65.90
6/23/2006 1.00 = 65.88
6/26/2006 1.00 = 65.88
6/27/2006 1.00 = 65.90
6/28/2006 1.00 = 65.95
6/29/2006 1.00 = 66.01
6/30/2006 1.00 = 66.03
7/3/2006 1.00 = 65.96
7/4/2006 1.00 = 65.97
7/5/2006 1.00 = 65.99
7/6/2006 1.00 = 65.99
7/7/2006 1.00 = 66.02
7/10/2006 1.00 = 66.04
7/11/2006 1.00 = 66.03
7/12/2006 1.00 = 66.03
7/13/2006 1.00 = 66.04
7/14/2006 1.00 = 66.01
7/17/2006 1.00 = 66.01
7/18/2006 1.00 = 66.03
7/19/2006 1.00 = 66.04
7/20/2006 1.00 = 66.04
7/21/2006 1.00 = 66.04
7/24/2006 1.00 = 66.03
7/25/2006 1.00 = 66.01
7/26/2006 1.00 = 65.99
7/27/2006 1.00 = 66.00
7/28/2006 1.00 = 66.01
7/31/2006 1.00 = 65.99
8/2/2006 1.00 = 65.99
8/3/2006 1.00 = 66.00
8/4/2006 1.00 = 66.00
8/8/2006 1.00 = 66.01
8/9/2006 1.00 = 66.00
8/10/2006 1.00 = 65.97
8/11/2006 1.00 = 65.97
8/14/2006 1.00 = 65.99
8/15/2006 1.00 = 66.07
8/16/2006 1.00 = 66.07
8/17/2006 1.00 = 66.05
8/18/2006 1.00 = 66.04
8/21/2006 1.00 = 66.05
8/22/2006 1.00 = 66.04
8/23/2006 1.00 = 66.03
8/24/2006 1.00 = 66.01
8/25/2006 1.00 = 66.02
8/28/2006 1.00 = 66.00
8/29/2006 1.00 = 66.00
8/30/2006 1.00 = 65.99
8/31/2006 1.00 = 65.96
9/1/2006 1.00 = 65.93
9/4/2006 1.00 = 65.93
9/5/2006 1.00 = 65.92
9/6/2006 1.00 = 65.96
9/7/2006 1.00 = 65.95
9/8/2006 1.00 = 65.92
9/11/2006 1.00 = 65.92
9/12/2006 1.00 = 65.93
9/13/2006 1.00 = 65.96
9/14/2006 1.00 = 65.95
9/15/2006 1.00 = 65.99
9/18/2006 1.00 = 66.01
9/19/2006 1.00 = 66.04
9/20/2006 1.00 = 66.04
9/21/2006 1.00 = 66.06
9/22/2006 1.00 = 66.07
9/25/2006 1.00 = 66.05
9/26/2006 1.00 = 66.04
9/27/2006 1.00 = 66.04
9/28/2006 1.00 = 66.04
9/29/2006 1.00 = 66.06
10/2/2006 1.00 = 66.06
10/3/2006 1.00 = 66.11
10/4/2006 1.00 = 66.17
10/5/2006 1.00 = 66.16
10/6/2006 1.00 = 66.15
10/9/2006 1.00 = 66.15
10/10/2006 1.00 = 66.16
10/11/2006 1.00 = 66.20
10/12/2006 1.00 = 66.23
10/13/2006 1.00 = 66.24
10/17/2006 1.00 = 66.25
10/18/2006 1.00 = 66.25
10/19/2006 1.00 = 66.24
10/20/2006 1.00 = 66.24
10/23/2006 1.00 = 66.25
10/24/2006 1.00 = 66.31
10/25/2006 1.00 = 66.32
10/26/2006 1.00 = 66.33
10/27/2006 1.00 = 66.42
10/30/2006 1.00 = 66.49
10/31/2006 1.00 = 66.50
11/1/2006 1.00 = 66.51
11/2/2006 1.00 = 66.61
11/3/2006 1.00 = 66.60
11/6/2006 1.00 = 66.57
11/7/2006 1.00 = 66.53
11/8/2006 1.00 = 66.53
11/9/2006 1.00 = 66.54
11/10/2006 1.00 = 66.59
11/13/2006 1.00 = 66.65
11/14/2006 1.00 = 66.72
11/15/2006 1.00 = 66.69
11/16/2006 1.00 = 66.66
11/17/2006 1.00 = 66.65
11/20/2006 1.00 = 66.69
11/21/2006 1.00 = 66.83
11/22/2006 1.00 = 66.85
11/23/2006 1.00 = 66.86
11/24/2006 1.00 = 66.86
11/27/2006 1.00 = 66.82
11/28/2006 1.00 = 66.85
11/29/2006 1.00 = 66.87
11/30/2006 1.00 = 66.92
12/1/2006 1.00 = 66.96
12/4/2006 1.00 = 66.97
12/5/2006 1.00 = 67.00
12/6/2006 1.00 = 67.01
12/7/2006 1.00 = 67.00
12/8/2006 1.00 = 67.00
12/11/2006 1.00 = 66.99
12/12/2006 1.00 = 67.00
12/13/2006 1.00 = 67.00
12/14/2006 1.00 = 67.00
12/15/2006 1.00 = 66.99
12/18/2006 1.00 = 66.97
12/19/2006 1.00 = 66.98
12/20/2006 1.00 = 67.02
12/21/2006 1.00 = 67.02
12/22/2006 1.00 = 67.04
12/27/2006 1.00 = 67.07
12/28/2006 1.00 = 67.13
12/29/2006 1.00 = 67.15
1/2/2007 1.00 = 67.16
1/3/2007 1.00 = 67.17
1/4/2007 1.00 = 67.17
1/5/2007 1.00 = 67.21
1/8/2007 1.00 = 67.28
1/9/2007 1.00 = 67.31
1/10/2007 1.00 = 67.26
1/11/2007 1.00 = 67.29
1/12/2007 1.00 = 67.35
1/15/2007 1.00 = 67.38
1/16/2007 1.00 = 67.44
1/17/2007 1.00 = 67.46
1/18/2007 1.00 = 67.39
1/19/2007 1.00 = 67.36
1/22/2007 1.00 = 67.39
1/23/2007 1.00 = 67.52
1/24/2007 1.00 = 67.55
1/25/2007 1.00 = 67.55
1/26/2007 1.00 = 67.53
1/29/2007 1.00 = 67.52
1/30/2007 1.00 = 67.57
1/31/2007 1.00 = 67.55
2/1/2007 1.00 = 67.55
2/2/2007 1.00 = 67.52
2/5/2007 1.00 = 67.52
2/6/2007 1.00 = 67.55
2/7/2007 1.00 = 67.59
2/8/2007 1.00 = 67.63
2/9/2007 1.00 = 67.63
2/12/2007 1.00 = 67.62
2/13/2007 1.00 = 67.68
2/14/2007 1.00 = 67.67
2/15/2007 1.00 = 67.64
2/16/2007 1.00 = 67.57
2/19/2007 1.00 = 67.55
2/20/2007 1.00 = 67.63
2/22/2007 1.00 = 67.63
2/23/2007 1.00 = 67.63
2/26/2007 1.00 = 67.57
2/27/2007 1.00 = 67.54
2/28/2007 1.00 = 67.55
3/1/2007 1.00 = 67.58
3/2/2007 1.00 = 67.63
3/5/2007 1.00 = 67.65
3/6/2007 1.00 = 67.66
3/7/2007 1.00 = 67.67
3/8/2007 1.00 = 67.72
3/9/2007 1.00 = 67.72
3/12/2007 1.00 = 67.69
3/13/2007 1.00 = 67.70
3/14/2007 1.00 = 67.71
3/15/2007 1.00 = 67.71
3/16/2007 1.00 = 67.69
3/19/2007 1.00 = 67.68
3/20/2007 1.00 = 67.71
3/21/2007 1.00 = 67.73
3/22/2007 1.00 = 67.73
3/23/2007 1.00 = 67.70
3/26/2007 1.00 = 67.70
3/27/2007 1.00 = 67.72
3/28/2007 1.00 = 67.73
3/29/2007 1.00 = 67.76
3/30/2007 1.00 = 67.80
4/2/2007 1.00 = 67.81
4/3/2007 1.00 = 67.85
4/4/2007 1.00 = 67.87
4/5/2007 1.00 = 67.87
4/10/2007 1.00 = 67.88
4/11/2007 1.00 = 67.89
4/12/2007 1.00 = 67.88
4/13/2007 1.00 = 67.88
4/16/2007 1.00 = 67.87
4/17/2007 1.00 = 67.88
4/18/2007 1.00 = 67.89
4/19/2007 1.00 = 67.91
4/20/2007 1.00 = 67.91
4/23/2007 1.00 = 67.90
4/24/2007 1.00 = 67.95
4/25/2007 1.00 = 67.96
4/26/2007 1.00 = 67.98
4/27/2007 1.00 = 68.04
4/30/2007 1.00 = 68.08
5/1/2007 1.00 = 68.08
5/2/2007 1.00 = 68.08
5/3/2007 1.00 = 68.09
5/4/2007 1.00 = 68.07
5/7/2007 1.00 = 68.06
5/8/2007 1.00 = 68.10
5/9/2007 1.00 = 68.17
5/10/2007 1.00 = 68.17
5/11/2007 1.00 = 68.21
5/14/2007 1.00 = 68.17
5/15/2007 1.00 = 68.17
5/16/2007 1.00 = 68.18
5/17/2007 1.00 = 68.16
5/18/2007 1.00 = 68.15
5/21/2007 1.00 = 68.15
5/22/2007 1.00 = 68.18
5/24/2007 1.00 = 68.21
5/25/2007 1.00 = 68.18
5/28/2007 1.00 = 68.19
5/29/2007 1.00 = 68.20
5/30/2007 1.00 = 68.21
5/31/2007 1.00 = 68.22
6/1/2007 1.00 = 68.24
6/4/2007 1.00 = 68.23
6/5/2007 1.00 = 68.25
6/6/2007 1.00 = 68.27
6/7/2007 1.00 = 68.31
6/8/2007 1.00 = 68.30
6/11/2007 1.00 = 68.29
6/12/2007 1.00 = 68.31
6/13/2007 1.00 = 68.34
6/14/2007 1.00 = 68.37
6/15/2007 1.00 = 68.40
6/18/2007 1.00 = 68.47
6/19/2007 1.00 = 68.49
6/20/2007 1.00 = 68.46
6/21/2007 1.00 = 68.45
6/22/2007 1.00 = 68.50
6/25/2007 1.00 = 68.57
6/26/2007 1.00 = 68.60
6/27/2007 1.00 = 68.64
6/28/2007 1.00 = 68.60
6/29/2007 1.00 = 68.58
7/2/2007 1.00 = 68.58
7/3/2007 1.00 = 68.66
7/4/2007 1.00 = 68.68
7/5/2007 1.00 = 68.66
7/6/2007 1.00 = 68.67
7/9/2007 1.00 = 68.68
7/10/2007 1.00 = 68.71
7/11/2007 1.00 = 68.77
7/12/2007 1.00 = 68.77
7/13/2007 1.00 = 68.75
7/16/2007 1.00 = 68.71
7/17/2007 1.00 = 68.67
7/18/2007 1.00 = 68.62
7/19/2007 1.00 = 68.58
7/20/2007 1.00 = 68.58
7/23/2007 1.00 = 68.61
7/24/2007 1.00 = 68.68
7/25/2007 1.00 = 68.76
7/26/2007 1.00 = 68.78
7/27/2007 1.00 = 68.81
7/30/2007 1.00 = 68.81
7/31/2007 1.00 = 68.89
Daily Exchange Rates
US Dollar
US
Date J$ Buying Rates
12/31/1971 1.00 =
1/3/1972 1.00 =
1/4/1972 1.00 =
1/5/1972 1.00 =
1/6/1972 1.00 =
1/7/1972 1.00 =
1/10/1972 1.00 =
1/11/1972 1.00 =
1/12/1972 1.00 =
1/13/1972 1.00 =
1/14/1972 1.00 =
1/17/1972 1.00 =
1/18/1972 1.00 =
1/19/1972 1.00 =
1/20/1972 1.00 =
1/21/1972 1.00 =
1/24/1972 1.00 =
1/25/1972 1.00 =
1/26/1972 1.00 =
1/27/1972 1.00 =
1/28/1972 1.00 =
1/31/1972 1.00 =
2/1/1972 1.00 =
2/2/1972 1.00 =
2/3/1972 1.00 =
2/4/1972 1.00 =
2/7/1972 1.00 =
2/8/1972 1.00 =
2/9/1972 1.00 =
2/10/1972 1.00 =
2/11/1972 1.00 =
2/14/1972 1.00 =
2/15/1972 1.00 =
2/16/1972 1.00 =
2/17/1972 1.00 =
2/18/1972 1.00 =
2/21/1972 1.00 =
2/22/1972 1.00 =
2/23/1972 1.00 =
2/24/1972 1.00 =
2/25/1972 1.00 =
2/28/1972 1.00 =
2/29/1972 1.00 =
3/1/1972 1.00 =
3/2/1972 1.00 =
3/3/1972 1.00 =
3/6/1972 1.00 =
3/7/1972 1.00 =
3/8/1972 1.00 =
3/9/1972 1.00 =
3/10/1972 1.00 =
3/13/1972 1.00 =
3/14/1972 1.00 =
3/15/1972 1.00 =
3/16/1972 1.00 =
3/17/1972 1.00 =
3/20/1972 1.00 =
3/21/1972 1.00 =
3/22/1972 1.00 =
3/23/1972 1.00 =
3/24/1972 1.00 =
3/27/1972 1.00 =
3/28/1972 1.00 =
3/29/1972 1.00 =
3/30/1972 1.00 =
3/31/1972 1.00 =
4/3/1972 1.00 =
4/4/1972 1.00 =
4/5/1972 1.00 =
4/6/1972 1.00 =
4/7/1972 1.00 =
4/10/1972 1.00 =
4/11/1972 1.00 =
4/12/1972 1.00 =
4/13/1972 1.00 =
4/14/1972 1.00 =
4/17/1972 1.00 =
4/18/1972 1.00 =
4/19/1972 1.00 =
4/20/1972 1.00 =
4/21/1972 1.00 =
4/24/1972 1.00 =
4/25/1972 1.00 =
4/26/1972 1.00 =
4/27/1972 1.00 =
4/28/1972 1.00 =
5/1/1972 1.00 =
5/2/1972 1.00 =
5/3/1972 1.00 =
5/4/1972 1.00 =
5/5/1972 1.00 =
5/8/1972 1.00 =
5/9/1972 1.00 =
5/10/1972 1.00 =
5/11/1972 1.00 =
5/12/1972 1.00 =
5/15/1972 1.00 =
5/16/1972 1.00 =
5/17/1972 1.00 =
5/18/1972 1.00 =
5/19/1972 1.00 =
5/22/1972 1.00 =
5/23/1972 1.00 =
5/24/1972 1.00 =
5/25/1972 1.00 =
5/26/1972 1.00 =
5/29/1972 1.00 =
5/30/1972 1.00 =
5/31/1972 1.00 =
6/1/1972 1.00 =
6/2/1972 1.00 =
6/5/1972 1.00 =
6/6/1972 1.00 =
6/7/1972 1.00 =
6/8/1972 1.00 =
6/9/1972 1.00 =
6/12/1972 1.00 =
6/13/1972 1.00 =
6/14/1972 1.00 =
6/15/1972 1.00 =
6/16/1972 1.00 =
6/19/1972 1.00 =
6/20/1972 1.00 =
6/21/1972 1.00 =
6/22/1972 1.00 =
6/23/1972 1.00 =
6/26/1972 1.00 =
6/27/1972 1.00 =
6/28/1972 1.00 =
6/29/1972 1.00 =
6/30/1972 1.00 =
7/3/1972 1.00 =
7/4/1972 1.00 =
7/5/1972 1.00 =
7/6/1972 1.00 =
7/7/1972 1.00 =
7/10/1972 1.00 =
7/11/1972 1.00 =
7/12/1972 1.00 =
7/13/1972 1.00 =
7/14/1972 1.00 =
7/17/1972 1.00 =
7/18/1972 1.00 =
7/19/1972 1.00 =
7/20/1972 1.00 =
7/21/1972 1.00 =
7/24/1972 1.00 =
7/25/1972 1.00 =
7/26/1972 1.00 =
7/27/1972 1.00 =
7/28/1972 1.00 =
7/31/1972 1.00 =
8/1/1972 1.00 =
8/2/1972 1.00 =
8/3/1972 1.00 =
8/4/1972 1.00 =
8/7/1972 1.00 =
8/8/1972 1.00 =
8/9/1972 1.00 =
8/10/1972 1.00 =
8/11/1972 1.00 =
8/14/1972 1.00 =
8/15/1972 1.00 =
8/16/1972 1.00 =
8/17/1972 1.00 =
8/18/1972 1.00 =
8/21/1972 1.00 =
8/22/1972 1.00 =
8/23/1972 1.00 =
8/24/1972 1.00 =
8/25/1972 1.00 =
8/28/1972 1.00 =
8/29/1972 1.00 =
8/30/1972 1.00 =
8/31/1972 1.00 =
9/1/1972 1.00 =
9/4/1972 1.00 =
9/5/1972 1.00 =
9/6/1972 1.00 =
9/7/1972 1.00 =
9/8/1972 1.00 =
9/11/1972 1.00 =
9/12/1972 1.00 =
9/13/1972 1.00 =
9/14/1972 1.00 =
9/15/1972 1.00 =
9/18/1972 1.00 =
9/19/1972 1.00 =
9/20/1972 1.00 =
9/21/1972 1.00 =
9/22/1972 1.00 =
9/25/1972 1.00 =
9/26/1972 1.00 =
9/27/1972 1.00 =
9/28/1972 1.00 =
9/29/1972 1.00 =
10/2/1972 1.00 =
10/3/1972 1.00 =
10/4/1972 1.00 =
10/5/1972 1.00 =
10/6/1972 1.00 =
10/9/1972 1.00 =
10/10/1972 1.00 =
10/11/1972 1.00 =
10/12/1972 1.00 =
10/13/1972 1.00 =
10/16/1972 1.00 =
10/17/1972 1.00 =
10/18/1972 1.00 =
10/19/1972 1.00 =
10/20/1972 1.00 =
10/23/1972 1.00 =
10/24/1972 1.00 =
10/25/1972 1.00 =
10/26/1972 1.00 =
10/27/1972 1.00 =
10/30/1972 1.00 =
10/31/1972 1.00 =
11/1/1972 1.00 =
11/2/1972 1.00 =
11/3/1972 1.00 =
11/6/1972 1.00 =
11/7/1972 1.00 =
11/8/1972 1.00 =
11/9/1972 1.00 =
11/10/1972 1.00 =
11/13/1972 1.00 =
11/14/1972 1.00 =
11/15/1972 1.00 =
11/16/1972 1.00 =
11/17/1972 1.00 =
11/20/1972 1.00 =
11/21/1972 1.00 =
11/22/1972 1.00 =
11/23/1972 1.00 =
11/24/1972 1.00 =
11/27/1972 1.00 =
11/28/1972 1.00 =
11/29/1972 1.00 =
11/30/1972 1.00 =
12/1/1972 1.00 =
12/4/1972 1.00 =
12/5/1972 1.00 =
12/6/1972 1.00 =
12/7/1972 1.00 =
12/8/1972 1.00 =
12/11/1972 1.00 =
12/12/1972 1.00 =
12/13/1972 1.00 =
12/14/1972 1.00 =
12/15/1972 1.00 =
12/18/1972 1.00 =
12/19/1972 1.00 =
12/20/1972 1.00 =
12/21/1972 1.00 =
12/22/1972 1.00 =
12/25/1972 1.00 =
12/26/1972 1.00 =
12/27/1972 1.00 =
12/28/1972 1.00 =
12/29/1972 1.00 =
1/1/1973 1.00 =
1/2/1973 1.00 =
1/3/1973 1.00 =
1/4/1973 1.00 =
1/5/1973 1.00 =
1/8/1973 1.00 =
1/9/1973 1.00 =
1/10/1973 1.00 =
1/11/1973 1.00 =
1/12/1973 1.00 =
1/15/1973 1.00 =
1/16/1973 1.00 =
1/17/1973 1.00 =
1/18/1973 1.00 =
1/19/1973 1.00 =
1/22/1973 1.00 =
1/23/1973 1.00 =
1/24/1973 1.00 =
1/25/1973 1.00 =
1/26/1973 1.00 =
1/29/1973 1.00 =
1/30/1973 1.00 =
1/31/1973 1.00 =
2/1/1973 1.00 =
2/2/1973 1.00 =
2/5/1973 1.00 =
2/6/1973 1.00 =
2/7/1973 1.00 =
2/8/1973 1.00 =
2/9/1973 1.00 =
2/12/1973 1.00 =
2/13/1973 1.00 =
2/14/1973 1.00 =
2/15/1973 1.00 =
2/16/1973 1.00 =
2/19/1973 1.00 =
2/20/1973 1.00 =
2/21/1973 1.00 =
2/22/1973 1.00 =
2/23/1973 1.00 =
2/26/1973 1.00 =
2/27/1973 1.00 =
2/28/1973 1.00 =
3/1/1973 1.00 =
3/2/1973 1.00 =
3/5/1973 1.00 =
3/6/1973 1.00 =
3/7/1973 1.00 =
3/8/1973 1.00 =
3/9/1973 1.00 =
3/12/1973 1.00 =
3/13/1973 1.00 =
3/14/1973 1.00 =
3/15/1973 1.00 =
3/16/1973 1.00 =
3/19/1973 1.00 =
3/20/1973 1.00 =
3/21/1973 1.00 =
3/22/1973 1.00 =
3/23/1973 1.00 =
3/26/1973 1.00 =
3/27/1973 1.00 =
3/28/1973 1.00 =
3/29/1973 1.00 =
3/30/1973 1.00 =
4/2/1973 1.00 =
4/3/1973 1.00 =
4/4/1973 1.00 =
4/5/1973 1.00 =
4/6/1973 1.00 =
4/9/1973 1.00 =
4/10/1973 1.00 =
4/11/1973 1.00 =
4/12/1973 1.00 =
4/13/1973 1.00 =
4/16/1973 1.00 =
4/17/1973 1.00 =
4/18/1973 1.00 =
4/19/1973 1.00 =
4/20/1973 1.00 =
4/23/1973 1.00 =
4/24/1973 1.00 =
4/25/1973 1.00 =
4/26/1973 1.00 =
4/27/1973 1.00 =
4/30/1973 1.00 =
5/1/1973 1.00 =
5/2/1973 1.00 =
5/3/1973 1.00 =
5/4/1973 1.00 =
5/7/1973 1.00 =
5/8/1973 1.00 =
5/9/1973 1.00 =
5/10/1973 1.00 =
5/11/1973 1.00 =
5/14/1973 1.00 =
5/15/1973 1.00 =
5/16/1973 1.00 =
5/17/1973 1.00 =
5/18/1973 1.00 =
5/21/1973 1.00 =
5/22/1973 1.00 =
5/23/1973 1.00 =
5/24/1973 1.00 =
5/25/1973 1.00 =
5/28/1973 1.00 =
5/29/1973 1.00 =
5/30/1973 1.00 =
5/31/1973 1.00 =
6/1/1973 1.00 =
6/4/1973 1.00 =
6/5/1973 1.00 =
6/6/1973 1.00 =
6/7/1973 1.00 =
6/8/1973 1.00 =
6/11/1973 1.00 =
6/12/1973 1.00 =
6/13/1973 1.00 =
6/14/1973 1.00 =
6/15/1973 1.00 =
6/18/1973 1.00 =
6/19/1973 1.00 =
6/20/1973 1.00 =
6/21/1973 1.00 =
6/22/1973 1.00 =
6/25/1973 1.00 =
6/26/1973 1.00 =
6/27/1973 1.00 =
6/28/1973 1.00 =
6/29/1973 1.00 =
7/2/1973 1.00 =
7/3/1973 1.00 =
7/4/1973 1.00 =
7/5/1973 1.00 =
7/6/1973 1.00 =
7/9/1973 1.00 =
7/10/1973 1.00 =
7/11/1973 1.00 =
7/12/1973 1.00 =
7/13/1973 1.00 =
7/16/1973 1.00 =
7/17/1973 1.00 =
7/18/1973 1.00 =
7/19/1973 1.00 =
7/20/1973 1.00 =
7/23/1973 1.00 =
7/24/1973 1.00 =
7/25/1973 1.00 =
7/26/1973 1.00 =
7/27/1973 1.00 =
7/30/1973 1.00 =
7/31/1973 1.00 =
8/1/1973 1.00 =
8/2/1973 1.00 =
8/3/1973 1.00 =
8/6/1973 1.00 =
8/7/1973 1.00 =
8/8/1973 1.00 =
8/9/1973 1.00 =
8/10/1973 1.00 =
8/13/1973 1.00 =
8/14/1973 1.00 =
8/15/1973 1.00 =
8/16/1973 1.00 =
8/17/1973 1.00 =
8/20/1973 1.00 =
8/21/1973 1.00 =
8/22/1973 1.00 =
8/23/1973 1.00 =
8/24/1973 1.00 =
8/27/1973 1.00 =
8/28/1973 1.00 =
8/29/1973 1.00 =
8/30/1973 1.00 =
8/31/1973 1.00 =
9/3/1973 1.00 =
9/4/1973 1.00 =
9/5/1973 1.00 =
9/6/1973 1.00 =
9/7/1973 1.00 =
9/10/1973 1.00 =
9/11/1973 1.00 =
9/12/1973 1.00 =
9/13/1973 1.00 =
9/14/1973 1.00 =
9/17/1973 1.00 =
9/18/1973 1.00 =
9/19/1973 1.00 =
9/20/1973 1.00 =
9/21/1973 1.00 =
9/24/1973 1.00 =
9/25/1973 1.00 =
9/26/1973 1.00 =
9/27/1973 1.00 =
9/28/1973 1.00 =
10/1/1973 1.00 =
10/2/1973 1.00 =
10/3/1973 1.00 =
10/4/1973 1.00 =
10/5/1973 1.00 =
10/8/1973 1.00 =
10/9/1973 1.00 =
10/10/1973 1.00 =
10/11/1973 1.00 =
10/12/1973 1.00 =
10/15/1973 1.00 =
10/16/1973 1.00 =
10/17/1973 1.00 =
10/18/1973 1.00 =
10/19/1973 1.00 =
10/22/1973 1.00 =
10/23/1973 1.00 =
10/24/1973 1.00 =
10/25/1973 1.00 =
10/26/1973 1.00 =
10/29/1973 1.00 =
10/30/1973 1.00 =
10/31/1973 1.00 =
11/1/1973 1.00 =
11/2/1973 1.00 =
11/5/1973 1.00 =
11/6/1973 1.00 =
11/7/1973 1.00 =
11/8/1973 1.00 =
11/9/1973 1.00 =
11/12/1973 1.00 =
11/13/1973 1.00 =
11/14/1973 1.00 =
11/15/1973 1.00 =
11/16/1973 1.00 =
11/19/1973 1.00 =
11/20/1973 1.00 =
11/21/1973 1.00 =
11/22/1973 1.00 =
11/23/1973 1.00 =
11/26/1973 1.00 =
11/27/1973 1.00 =
11/28/1973 1.00 =
11/29/1973 1.00 =
11/30/1973 1.00 =
12/3/1973 1.00 =
12/4/1973 1.00 =
12/5/1973 1.00 =
12/6/1973 1.00 =
12/7/1973 1.00 =
12/10/1973 1.00 =
12/11/1973 1.00 =
12/12/1973 1.00 =
12/13/1973 1.00 =
12/14/1973 1.00 =
12/17/1973 1.00 =
12/18/1973 1.00 =
12/19/1973 1.00 =
12/20/1973 1.00 =
12/21/1973 1.00 =
12/24/1973 1.00 =
12/27/1973 1.00 =
12/28/1973 1.00 =
12/31/1973 1.00 =
1/2/1974 1.00 =
1/3/1974 1.00 =
1/4/1974 1.00 =
1/7/1974 1.00 =
1/8/1974 1.00 =
1/9/1974 1.00 =
1/10/1974 1.00 =
1/11/1974 1.00 =
1/14/1974 1.00 =
1/15/1974 1.00 =
1/16/1974 1.00 =
1/17/1974 1.00 =
1/18/1974 1.00 =
1/21/1974 1.00 =
1/22/1974 1.00 =
1/23/1974 1.00 =
1/24/1974 1.00 =
1/25/1974 1.00 =
1/28/1974 1.00 =
1/29/1974 1.00 =
1/30/1974 1.00 =
1/31/1974 1.00 =
2/1/1974 1.00 =
2/4/1974 1.00 =
2/5/1974 1.00 =
2/6/1974 1.00 =
2/7/1974 1.00 =
2/8/1974 1.00 =
2/11/1974 1.00 =
2/12/1974 1.00 =
2/13/1974 1.00 =
2/14/1974 1.00 =
2/15/1974 1.00 =
2/18/1974 1.00 =
2/19/1974 1.00 =
2/20/1974 1.00 =
2/21/1974 1.00 =
2/22/1974 1.00 =
2/25/1974 1.00 =
2/26/1974 1.00 =
2/27/1974 1.00 =
2/28/1974 1.00 =
3/1/1974 1.00 =
3/4/1974 1.00 =
3/5/1974 1.00 =
3/6/1974 1.00 =
3/7/1974 1.00 =
3/8/1974 1.00 =
3/11/1974 1.00 =
3/12/1974 1.00 =
3/13/1974 1.00 =
3/14/1974 1.00 =
3/15/1974 1.00 =
3/18/1974 1.00 =
3/19/1974 1.00 =
3/20/1974 1.00 =
3/21/1974 1.00 =
3/22/1974 1.00 =
3/25/1974 1.00 =
3/26/1974 1.00 =
3/27/1974 1.00 =
3/28/1974 1.00 =
3/29/1974 1.00 =
4/1/1974 1.00 =
4/2/1974 1.00 =
4/3/1974 1.00 =
4/4/1974 1.00 =
4/5/1974 1.00 =
4/8/1974 1.00 =
4/9/1974 1.00 =
4/10/1974 1.00 =
4/11/1974 1.00 =
4/12/1974 1.00 =
4/15/1974 1.00 =
4/16/1974 1.00 =
4/17/1974 1.00 =
4/18/1974 1.00 =
4/19/1974 1.00 =
4/22/1974 1.00 =
4/23/1974 1.00 =
4/24/1974 1.00 =
4/25/1974 1.00 =
4/26/1974 1.00 =
4/29/1974 1.00 =
4/30/1974 1.00 =
5/1/1974 1.00 =
5/2/1974 1.00 =
5/3/1974 1.00 =
5/6/1974 1.00 =
5/7/1974 1.00 =
5/8/1974 1.00 =
5/9/1974 1.00 =
5/10/1974 1.00 =
5/13/1974 1.00 =
5/14/1974 1.00 =
5/15/1974 1.00 =
5/16/1974 1.00 =
5/17/1974 1.00 =
5/20/1974 1.00 =
5/21/1974 1.00 =
5/22/1974 1.00 =
5/23/1974 1.00 =
5/24/1974 1.00 =
5/27/1974 1.00 =
5/28/1974 1.00 =
5/29/1974 1.00 =
5/30/1974 1.00 =
5/31/1974 1.00 =
6/3/1974 1.00 =
6/4/1974 1.00 =
6/5/1974 1.00 =
6/6/1974 1.00 =
6/7/1974 1.00 =
6/10/1974 1.00 =
6/11/1974 1.00 =
6/12/1974 1.00 =
6/13/1974 1.00 =
6/14/1974 1.00 =
6/17/1974 1.00 =
6/18/1974 1.00 =
6/19/1974 1.00 =
6/20/1974 1.00 =
6/21/1974 1.00 =
6/24/1974 1.00 =
6/25/1974 1.00 =
6/26/1974 1.00 =
6/27/1974 1.00 =
6/28/1974 1.00 =
7/1/1974 1.00 =
7/2/1974 1.00 =
7/3/1974 1.00 =
7/4/1974 1.00 =
7/5/1974 1.00 =
7/8/1974 1.00 =
7/9/1974 1.00 =
7/10/1974 1.00 =
7/11/1974 1.00 =
7/12/1974 1.00 =
7/15/1974 1.00 =
7/16/1974 1.00 =
7/17/1974 1.00 =
7/18/1974 1.00 =
7/19/1974 1.00 =
7/22/1974 1.00 =
7/23/1974 1.00 =
7/24/1974 1.00 =
7/25/1974 1.00 =
7/26/1974 1.00 =
7/29/1974 1.00 =
7/30/1974 1.00 =
7/31/1974 1.00 =
8/1/1974 1.00 =
8/2/1974 1.00 =
8/5/1974 1.00 =
8/6/1974 1.00 =
8/7/1974 1.00 =
8/8/1974 1.00 =
8/9/1974 1.00 =
8/12/1974 1.00 =
8/13/1974 1.00 =
8/14/1974 1.00 =
8/15/1974 1.00 =
8/16/1974 1.00 =
8/19/1974 1.00 =
8/20/1974 1.00 =
8/21/1974 1.00 =
8/22/1974 1.00 =
8/23/1974 1.00 =
8/26/1974 1.00 =
8/27/1974 1.00 =
8/28/1974 1.00 =
8/29/1974 1.00 =
8/30/1974 1.00 =
9/2/1974 1.00 =
9/3/1974 1.00 =
9/4/1974 1.00 =
9/5/1974 1.00 =
9/6/1974 1.00 =
9/9/1974 1.00 =
9/10/1974 1.00 =
9/11/1974 1.00 =
9/12/1974 1.00 =
9/13/1974 1.00 =
9/16/1974 1.00 =
9/17/1974 1.00 =
9/18/1974 1.00 =
9/19/1974 1.00 =
9/20/1974 1.00 =
9/23/1974 1.00 =
9/24/1974 1.00 =
9/25/1974 1.00 =
9/26/1974 1.00 =
9/27/1974 1.00 =
9/30/1974 1.00 =
10/1/1974 1.00 =
10/2/1974 1.00 =
10/3/1974 1.00 =
10/4/1974 1.00 =
10/7/1974 1.00 =
10/8/1974 1.00 =
10/9/1974 1.00 =
10/10/1974 1.00 =
10/11/1974 1.00 =
10/14/1974 1.00 =
10/15/1974 1.00 =
10/16/1974 1.00 =
10/17/1974 1.00 =
10/18/1974 1.00 =
10/21/1974 1.00 =
10/22/1974 1.00 =
10/23/1974 1.00 =
10/24/1974 1.00 =
10/25/1974 1.00 =
10/28/1974 1.00 =
10/29/1974 1.00 =
10/30/1974 1.00 =
10/31/1974 1.00 =
11/1/1974 1.00 =
11/4/1974 1.00 =
11/5/1974 1.00 =
11/6/1974 1.00 =
11/7/1974 1.00 =
11/8/1974 1.00 =
11/11/1974 1.00 =
11/12/1974 1.00 =
11/13/1974 1.00 =
11/14/1974 1.00 =
11/15/1974 1.00 =
11/18/1974 1.00 =
11/19/1974 1.00 =
11/20/1974 1.00 =
11/21/1974 1.00 =
11/22/1974 1.00 =
11/25/1974 1.00 =
11/26/1974 1.00 =
11/27/1974 1.00 =
11/28/1974 1.00 =
11/29/1974 1.00 =
12/2/1974 1.00 =
12/3/1974 1.00 =
12/4/1974 1.00 =
12/5/1974 1.00 =
12/6/1974 1.00 =
12/9/1974 1.00 =
12/10/1974 1.00 =
12/11/1974 1.00 =
12/12/1974 1.00 =
12/13/1974 1.00 =
12/16/1974 1.00 =
12/17/1974 1.00 =
12/18/1974 1.00 =
12/19/1974 1.00 =
12/20/1974 1.00 =
12/23/1974 1.00 =
12/24/1974 1.00 =
12/26/1974 1.00 =
12/27/1974 1.00 =
12/30/1974 1.00 =
1/2/1975 1.00 =
1/3/1975 1.00 =
1/6/1975 1.00 =
1/7/1975 1.00 =
1/8/1975 1.00 =
1/9/1975 1.00 =
1/10/1975 1.00 =
1/13/1975 1.00 =
1/14/1975 1.00 =
1/15/1975 1.00 =
1/16/1975 1.00 =
1/17/1975 1.00 =
1/20/1975 1.00 =
1/21/1975 1.00 =
1/22/1975 1.00 =
1/23/1975 1.00 =
1/24/1975 1.00 =
1/27/1975 1.00 =
1/28/1975 1.00 =
1/29/1975 1.00 =
1/30/1975 1.00 =
1/31/1975 1.00 =
2/3/1975 1.00 =
2/4/1975 1.00 =
2/5/1975 1.00 =
2/6/1975 1.00 =
2/7/1975 1.00 =
2/10/1975 1.00 =
2/11/1975 1.00 =
2/12/1975 1.00 =
2/13/1975 1.00 =
2/14/1975 1.00 =
2/17/1975 1.00 =
2/18/1975 1.00 =
2/19/1975 1.00 =
2/20/1975 1.00 =
2/21/1975 1.00 =
2/24/1975 1.00 =
2/25/1975 1.00 =
2/26/1975 1.00 =
2/27/1975 1.00 =
2/28/1975 1.00 =
3/3/1975 1.00 =
3/4/1975 1.00 =
3/5/1975 1.00 =
3/6/1975 1.00 =
3/7/1975 1.00 =
3/10/1975 1.00 =
3/11/1975 1.00 =
3/12/1975 1.00 =
3/13/1975 1.00 =
3/14/1975 1.00 =
3/17/1975 1.00 =
3/18/1975 1.00 =
3/19/1975 1.00 =
3/20/1975 1.00 =
3/21/1975 1.00 =
3/24/1975 1.00 =
3/25/1975 1.00 =
3/26/1975 1.00 =
3/27/1975 1.00 =
3/28/1975 1.00 =
3/31/1975 1.00 =
4/1/1975 1.00 =
4/2/1975 1.00 =
4/3/1975 1.00 =
4/4/1975 1.00 =
4/7/1975 1.00 =
4/8/1975 1.00 =
4/9/1975 1.00 =
4/10/1975 1.00 =
4/11/1975 1.00 =
4/14/1975 1.00 =
4/15/1975 1.00 =
4/16/1975 1.00 =
4/17/1975 1.00 =
4/18/1975 1.00 =
4/21/1975 1.00 =
4/22/1975 1.00 =
4/23/1975 1.00 =
4/24/1975 1.00 =
4/25/1975 1.00 =
4/28/1975 1.00 =
4/29/1975 1.00 =
4/30/1975 1.00 =
5/1/1975 1.00 =
5/2/1975 1.00 =
5/5/1975 1.00 =
5/6/1975 1.00 =
5/7/1975 1.00 =
5/8/1975 1.00 =
5/9/1975 1.00 =
5/12/1975 1.00 =
5/13/1975 1.00 =
5/14/1975 1.00 =
5/15/1975 1.00 =
5/16/1975 1.00 =
5/19/1975 1.00 =
5/20/1975 1.00 =
5/21/1975 1.00 =
5/22/1975 1.00 =
5/23/1975 1.00 =
5/26/1975 1.00 =
5/27/1975 1.00 =
5/28/1975 1.00 =
5/29/1975 1.00 =
5/30/1975 1.00 =
6/2/1975 1.00 =
6/3/1975 1.00 =
6/4/1975 1.00 =
6/5/1975 1.00 =
6/6/1975 1.00 =
6/9/1975 1.00 =
6/10/1975 1.00 =
6/11/1975 1.00 =
6/12/1975 1.00 =
6/13/1975 1.00 =
6/16/1975 1.00 =
6/17/1975 1.00 =
6/18/1975 1.00 =
6/19/1975 1.00 =
6/20/1975 1.00 =
6/23/1975 1.00 =
6/24/1975 1.00 =
6/25/1975 1.00 =
6/26/1975 1.00 =
6/27/1975 1.00 =
6/30/1975 1.00 =
7/1/1975 1.00 =
7/2/1975 1.00 =
7/3/1975 1.00 =
7/4/1975 1.00 =
7/7/1975 1.00 =
7/8/1975 1.00 =
7/9/1975 1.00 =
7/10/1975 1.00 =
7/11/1975 1.00 =
7/14/1975 1.00 =
7/15/1975 1.00 =
7/16/1975 1.00 =
7/17/1975 1.00 =
7/18/1975 1.00 =
7/21/1975 1.00 =
7/22/1975 1.00 =
7/23/1975 1.00 =
7/24/1975 1.00 =
7/25/1975 1.00 =
7/28/1975 1.00 =
7/29/1975 1.00 =
7/30/1975 1.00 =
7/31/1975 1.00 =
8/1/1975 1.00 =
8/4/1975 1.00 =
8/5/1975 1.00 =
8/6/1975 1.00 =
8/7/1975 1.00 =
8/8/1975 1.00 =
8/11/1975 1.00 =
8/12/1975 1.00 =
8/13/1975 1.00 =
8/14/1975 1.00 =
8/15/1975 1.00 =
8/18/1975 1.00 =
8/19/1975 1.00 =
8/20/1975 1.00 =
8/21/1975 1.00 =
8/22/1975 1.00 =
8/25/1975 1.00 =
8/26/1975 1.00 =
8/27/1975 1.00 =
8/28/1975 1.00 =
8/29/1975 1.00 =
9/1/1975 1.00 =
9/2/1975 1.00 =
9/3/1975 1.00 =
9/4/1975 1.00 =
9/5/1975 1.00 =
9/8/1975 1.00 =
9/9/1975 1.00 =
9/10/1975 1.00 =
9/11/1975 1.00 =
9/12/1975 1.00 =
9/15/1975 1.00 =
9/16/1975 1.00 =
9/17/1975 1.00 =
9/18/1975 1.00 =
9/19/1975 1.00 =
9/22/1975 1.00 =
9/23/1975 1.00 =
9/24/1975 1.00 =
9/25/1975 1.00 =
9/26/1975 1.00 =
9/29/1975 1.00 =
9/30/1975 1.00 =
10/1/1975 1.00 =
10/2/1975 1.00 =
10/3/1975 1.00 =
10/6/1975 1.00 =
10/7/1975 1.00 =
10/8/1975 1.00 =
10/9/1975 1.00 =
10/10/1975 1.00 =
10/13/1975 1.00 =
10/14/1975 1.00 =
10/15/1975 1.00 =
10/16/1975 1.00 =
10/17/1975 1.00 =
10/20/1975 1.00 =
10/21/1975 1.00 =
10/22/1975 1.00 =
10/23/1975 1.00 =
10/24/1975 1.00 =
10/27/1975 1.00 =
10/28/1975 1.00 =
10/29/1975 1.00 =
10/30/1975 1.00 =
10/31/1975 1.00 =
11/3/1975 1.00 =
11/4/1975 1.00 =
11/5/1975 1.00 =
11/6/1975 1.00 =
11/7/1975 1.00 =
11/10/1975 1.00 =
11/11/1975 1.00 =
11/12/1975 1.00 =
11/13/1975 1.00 =
11/14/1975 1.00 =
11/17/1975 1.00 =
11/18/1975 1.00 =
11/19/1975 1.00 =
11/20/1975 1.00 =
11/21/1975 1.00 =
11/24/1975 1.00 =
11/25/1975 1.00 =
11/26/1975 1.00 =
11/27/1975 1.00 =
11/28/1975 1.00 =
12/1/1975 1.00 =
12/2/1975 1.00 =
12/3/1975 1.00 =
12/4/1975 1.00 =
12/5/1975 1.00 =
12/8/1975 1.00 =
12/9/1975 1.00 =
12/10/1975 1.00 =
12/11/1975 1.00 =
12/12/1975 1.00 =
12/15/1975 1.00 =
12/16/1975 1.00 =
12/17/1975 1.00 =
12/18/1975 1.00 =
12/19/1975 1.00 =
12/22/1975 1.00 =
12/23/1975 1.00 =
12/24/1975 1.00 =
12/25/1975 1.00 =
12/26/1975 1.00 =
12/29/1975 1.00 =
12/30/1975 1.00 =
12/31/1975 1.00 =
1/1/1976 1.00 =
1/2/1976 1.00 =
1/5/1976 1.00 =
1/6/1976 1.00 =
1/7/1976 1.00 =
1/8/1976 1.00 =
1/9/1976 1.00 =
1/12/1976 1.00 =
1/13/1976 1.00 =
1/14/1976 1.00 =
1/15/1976 1.00 =
1/16/1976 1.00 =
1/19/1976 1.00 =
1/20/1976 1.00 =
1/21/1976 1.00 =
1/22/1976 1.00 =
1/23/1976 1.00 =
1/26/1976 1.00 =
1/27/1976 1.00 =
1/28/1976 1.00 =
1/29/1976 1.00 =
1/30/1976 1.00 =
2/2/1976 1.00 =
2/3/1976 1.00 =
2/4/1976 1.00 =
2/5/1976 1.00 =
2/6/1976 1.00 =
2/9/1976 1.00 =
2/10/1976 1.00 =
2/11/1976 1.00 =
2/12/1976 1.00 =
2/13/1976 1.00 =
2/16/1976 1.00 =
2/17/1976 1.00 =
2/18/1976 1.00 =
2/19/1976 1.00 =
2/20/1976 1.00 =
2/23/1976 1.00 =
2/24/1976 1.00 =
2/25/1976 1.00 =
2/26/1976 1.00 =
2/27/1976 1.00 =
3/1/1976 1.00 =
3/2/1976 1.00 =
3/3/1976 1.00 =
3/4/1976 1.00 =
3/5/1976 1.00 =
3/8/1976 1.00 =
3/9/1976 1.00 =
3/10/1976 1.00 =
3/11/1976 1.00 =
3/12/1976 1.00 =
3/15/1976 1.00 =
3/16/1976 1.00 =
3/17/1976 1.00 =
3/18/1976 1.00 =
3/19/1976 1.00 =
3/22/1976 1.00 =
3/23/1976 1.00 =
3/24/1976 1.00 =
3/25/1976 1.00 =
3/26/1976 1.00 =
3/29/1976 1.00 =
3/30/1976 1.00 =
3/31/1976 1.00 =
4/1/1976 1.00 =
4/2/1976 1.00 =
4/5/1976 1.00 =
4/6/1976 1.00 =
4/7/1976 1.00 =
4/8/1976 1.00 =
4/9/1976 1.00 =
4/12/1976 1.00 =
4/13/1976 1.00 =
4/14/1976 1.00 =
4/15/1976 1.00 =
4/16/1976 1.00 =
4/19/1976 1.00 =
4/20/1976 1.00 =
4/21/1976 1.00 =
4/22/1976 1.00 =
4/23/1976 1.00 =
4/26/1976 1.00 =
4/27/1976 1.00 =
4/28/1976 1.00 =
4/29/1976 1.00 =
4/30/1976 1.00 =
5/3/1976 1.00 =
5/4/1976 1.00 =
5/5/1976 1.00 =
5/6/1976 1.00 =
5/7/1976 1.00 =
5/10/1976 1.00 =
5/11/1976 1.00 =
5/12/1976 1.00 =
5/13/1976 1.00 =
5/14/1976 1.00 =
5/17/1976 1.00 =
5/18/1976 1.00 =
5/19/1976 1.00 =
5/20/1976 1.00 =
5/21/1976 1.00 =
5/24/1976 1.00 =
5/25/1976 1.00 =
5/26/1976 1.00 =
5/27/1976 1.00 =
5/28/1976 1.00 =
5/31/1976 1.00 =
6/1/1976 1.00 =
6/2/1976 1.00 =
6/3/1976 1.00 =
6/4/1976 1.00 =
6/7/1976 1.00 =
6/8/1976 1.00 =
6/9/1976 1.00 =
6/10/1976 1.00 =
6/11/1976 1.00 =
6/14/1976 1.00 =
6/15/1976 1.00 =
6/16/1976 1.00 =
6/17/1976 1.00 =
6/18/1976 1.00 =
6/21/1976 1.00 =
6/22/1976 1.00 =
6/23/1976 1.00 =
6/24/1976 1.00 =
6/25/1976 1.00 =
6/28/1976 1.00 =
6/29/1976 1.00 =
6/30/1976 1.00 =
7/1/1976 1.00 =
7/2/1976 1.00 =
7/5/1976 1.00 =
7/6/1976 1.00 =
7/7/1976 1.00 =
7/8/1976 1.00 =
7/9/1976 1.00 =
7/12/1976 1.00 =
7/13/1976 1.00 =
7/14/1976 1.00 =
7/15/1976 1.00 =
7/16/1976 1.00 =
7/19/1976 1.00 =
7/20/1976 1.00 =
7/21/1976 1.00 =
7/22/1976 1.00 =
7/23/1976 1.00 =
7/26/1976 1.00 =
7/27/1976 1.00 =
7/28/1976 1.00 =
7/29/1976 1.00 =
7/30/1976 1.00 =
8/2/1976 1.00 =
8/3/1976 1.00 =
8/4/1976 1.00 =
8/5/1976 1.00 =
8/6/1976 1.00 =
8/9/1976 1.00 =
8/10/1976 1.00 =
8/11/1976 1.00 =
8/12/1976 1.00 =
8/13/1976 1.00 =
8/16/1976 1.00 =
8/17/1976 1.00 =
8/18/1976 1.00 =
8/19/1976 1.00 =
8/20/1976 1.00 =
8/23/1976 1.00 =
8/24/1976 1.00 =
8/25/1976 1.00 =
8/26/1976 1.00 =
8/27/1976 1.00 =
8/30/1976 1.00 =
8/31/1976 1.00 =
9/1/1976 1.00 =
9/2/1976 1.00 =
9/3/1976 1.00 =
9/6/1976 1.00 =
9/7/1976 1.00 =
9/8/1976 1.00 =
9/9/1976 1.00 =
9/10/1976 1.00 =
9/13/1976 1.00 =
9/14/1976 1.00 =
9/15/1976 1.00 =
9/16/1976 1.00 =
9/17/1976 1.00 =
9/20/1976 1.00 =
9/21/1976 1.00 =
9/22/1976 1.00 =
9/23/1976 1.00 =
9/24/1976 1.00 =
9/27/1976 1.00 =
9/28/1976 1.00 =
9/29/1976 1.00 =
9/30/1976 1.00 =
10/1/1976 1.00 =
10/4/1976 1.00 =
10/5/1976 1.00 =
10/6/1976 1.00 =
10/7/1976 1.00 =
10/8/1976 1.00 =
10/11/1976 1.00 =
10/12/1976 1.00 =
10/13/1976 1.00 =
10/14/1976 1.00 =
10/15/1976 1.00 =
10/18/1976 1.00 =
10/19/1976 1.00 =
10/20/1976 1.00 =
10/21/1976 1.00 =
10/22/1976 1.00 =
10/25/1976 1.00 =
10/26/1976 1.00 =
10/27/1976 1.00 =
10/28/1976 1.00 =
10/29/1976 1.00 =
11/1/1976 1.00 =
11/2/1976 1.00 =
11/3/1976 1.00 =
11/4/1976 1.00 =
11/5/1976 1.00 =
11/8/1976 1.00 =
11/9/1976 1.00 =
11/10/1976 1.00 =
11/11/1976 1.00 =
11/12/1976 1.00 =
11/15/1976 1.00 =
11/16/1976 1.00 =
11/17/1976 1.00 =
11/18/1976 1.00 =
11/19/1976 1.00 =
11/22/1976 1.00 =
11/23/1976 1.00 =
11/24/1976 1.00 =
11/25/1976 1.00 =
11/26/1976 1.00 =
11/29/1976 1.00 =
11/30/1976 1.00 =
12/1/1976 1.00 =
12/2/1976 1.00 =
12/3/1976 1.00 =
12/6/1976 1.00 =
12/7/1976 1.00 =
12/8/1976 1.00 =
12/9/1976 1.00 =
12/10/1976 1.00 =
12/13/1976 1.00 =
12/14/1976 1.00 =
12/15/1976 1.00 =
12/16/1976 1.00 =
12/17/1976 1.00 =
12/20/1976 1.00 =
12/21/1976 1.00 =
12/22/1976 1.00 =
12/23/1976 1.00 =
12/24/1976 1.00 =
12/27/1976 1.00 =
12/28/1976 1.00 =
12/29/1976 1.00 =
12/30/1976 1.00 =
12/31/1976 1.00 =
1/3/1977 1.00 =
1/4/1977 1.00 =
1/5/1977 1.00 =
1/6/1977 1.00 =
1/7/1977 1.00 =
1/10/1977 1.00 =
1/11/1977 1.00 =
1/12/1977 1.00 =
1/13/1977 1.00 =
1/14/1977 1.00 =
1/17/1977 1.00 =
1/18/1977 1.00 =
1/19/1977 1.00 =
1/20/1977 1.00 =
1/21/1977 1.00 =
1/24/1977 1.00 =
1/25/1977 1.00 =
1/26/1977 1.00 =
1/27/1977 1.00 =
1/28/1977 1.00 =
1/31/1977 1.00 =
2/1/1977 1.00 =
2/2/1977 1.00 =
2/3/1977 1.00 =
2/4/1977 1.00 =
2/7/1977 1.00 =
2/8/1977 1.00 =
2/9/1977 1.00 =
2/10/1977 1.00 =
2/11/1977 1.00 =
2/14/1977 1.00 =
2/15/1977 1.00 =
2/16/1977 1.00 =
2/17/1977 1.00 =
2/18/1977 1.00 =
2/21/1977 1.00 =
2/22/1977 1.00 =
2/23/1977 1.00 =
2/24/1977 1.00 =
2/25/1977 1.00 =
2/28/1977 1.00 =
3/1/1977 1.00 =
3/2/1977 1.00 =
3/3/1977 1.00 =
3/4/1977 1.00 =
3/7/1977 1.00 =
3/8/1977 1.00 =
3/9/1977 1.00 =
3/10/1977 1.00 =
3/11/1977 1.00 =
3/14/1977 1.00 =
3/15/1977 1.00 =
3/16/1977 1.00 =
3/17/1977 1.00 =
3/18/1977 1.00 =
3/21/1977 1.00 =
3/22/1977 1.00 =
3/23/1977 1.00 =
3/24/1977 1.00 =
3/25/1977 1.00 =
3/28/1977 1.00 =
3/29/1977 1.00 =
3/30/1977 1.00 =
3/31/1977 1.00 =
4/1/1977 1.00 =
4/4/1977 1.00 =
4/5/1977 1.00 =
4/6/1977 1.00 =
4/7/1977 1.00 =
4/8/1977 1.00 =
4/11/1977 1.00 =
4/12/1977 1.00 =
4/13/1977 1.00 =
4/14/1977 1.00 =
4/15/1977 1.00 =
4/18/1977 1.00 =
4/19/1977 1.00 =
4/20/1977 1.00 =
4/21/1977 1.00 =
4/22/1977 1.00 =
4/25/1977 1.00 =
4/26/1977 1.00 =
4/27/1977 1.00 =
4/28/1977 1.00 =
4/29/1977 1.00 =
5/2/1977 1.00 =
5/3/1977 1.00 =
5/4/1977 1.00 =
5/5/1977 1.00 =
5/6/1977 1.00 =
5/9/1977 1.00 =
5/10/1977 1.00 =
5/11/1977 1.00 =
5/12/1977 1.00 =
5/13/1977 1.00 =
5/16/1977 1.00 =
5/17/1977 1.00 =
5/18/1977 1.00 =
5/19/1977 1.00 =
5/20/1977 1.00 =
5/23/1977 1.00 =
5/24/1977 1.00 =
5/25/1977 1.00 =
5/26/1977 1.00 =
5/27/1977 1.00 =
5/30/1977 1.00 =
5/31/1977 1.00 =
6/1/1977 1.00 =
6/2/1977 1.00 =
6/3/1977 1.00 =
6/6/1977 1.00 =
6/7/1977 1.00 =
6/8/1977 1.00 =
6/9/1977 1.00 =
6/10/1977 1.00 =
6/13/1977 1.00 =
6/14/1977 1.00 =
6/15/1977 1.00 =
6/16/1977 1.00 =
6/17/1977 1.00 =
6/20/1977 1.00 =
6/21/1977 1.00 =
6/22/1977 1.00 =
6/23/1977 1.00 =
6/24/1977 1.00 =
6/27/1977 1.00 =
6/28/1977 1.00 =
6/29/1977 1.00 =
6/30/1977 1.00 =
7/1/1977 1.00 =
7/4/1977 1.00 =
7/5/1977 1.00 =
7/6/1977 1.00 =
7/7/1977 1.00 =
7/8/1977 1.00 =
7/11/1977 1.00 =
7/12/1977 1.00 =
7/13/1977 1.00 =
7/14/1977 1.00 =
7/15/1977 1.00 =
7/18/1977 1.00 =
7/19/1977 1.00 =
7/20/1977 1.00 =
7/21/1977 1.00 =
7/22/1977 1.00 =
7/25/1977 1.00 =
7/26/1977 1.00 =
7/27/1977 1.00 =
7/28/1977 1.00 =
7/29/1977 1.00 =
8/1/1977 1.00 =
8/2/1977 1.00 =
8/3/1977 1.00 =
8/4/1977 1.00 =
8/5/1977 1.00 =
8/8/1977 1.00 =
8/9/1977 1.00 =
8/10/1977 1.00 =
8/11/1977 1.00 =
8/12/1977 1.00 =
8/15/1977 1.00 =
8/16/1977 1.00 =
8/17/1977 1.00 =
8/18/1977 1.00 =
8/19/1977 1.00 =
8/22/1977 1.00 =
8/23/1977 1.00 =
8/24/1977 1.00 =
8/25/1977 1.00 =
8/26/1977 1.00 =
8/29/1977 1.00 =
8/30/1977 1.00 =
8/31/1977 1.00 =
9/1/1977 1.00 =
9/2/1977 1.00 =
9/5/1977 1.00 =
9/6/1977 1.00 =
9/7/1977 1.00 =
9/8/1977 1.00 =
9/9/1977 1.00 =
9/12/1977 1.00 =
9/13/1977 1.00 =
9/14/1977 1.00 =
9/15/1977 1.00 =
9/16/1977 1.00 =
9/19/1977 1.00 =
9/20/1977 1.00 =
9/21/1977 1.00 =
9/22/1977 1.00 =
9/23/1977 1.00 =
9/26/1977 1.00 =
9/27/1977 1.00 =
9/28/1977 1.00 =
9/29/1977 1.00 =
9/30/1977 1.00 =
10/3/1977 1.00 =
10/4/1977 1.00 =
10/5/1977 1.00 =
10/6/1977 1.00 =
10/7/1977 1.00 =
10/10/1977 1.00 =
10/11/1977 1.00 =
10/12/1977 1.00 =
10/13/1977 1.00 =
10/14/1977 1.00 =
10/17/1977 1.00 =
10/18/1977 1.00 =
10/19/1977 1.00 =
10/20/1977 1.00 =
10/21/1977 1.00 =
10/24/1977 1.00 =
10/25/1977 1.00 =
10/26/1977 1.00 =
10/27/1977 1.00 =
10/28/1977 1.00 =
10/31/1977 1.00 =
11/1/1977 1.00 =
11/2/1977 1.00 =
11/3/1977 1.00 =
11/4/1977 1.00 =
11/7/1977 1.00 =
11/8/1977 1.00 =
11/9/1977 1.00 =
11/10/1977 1.00 =
11/11/1977 1.00 =
11/14/1977 1.00 =
11/15/1977 1.00 =
11/16/1977 1.00 =
11/17/1977 1.00 =
11/18/1977 1.00 =
11/21/1977 1.00 =
11/22/1977 1.00 =
11/23/1977 1.00 =
11/24/1977 1.00 =
11/25/1977 1.00 =
11/28/1977 1.00 =
11/29/1977 1.00 =
11/30/1977 1.00 =
12/1/1977 1.00 =
12/2/1977 1.00 =
12/5/1977 1.00 =
12/6/1977 1.00 =
12/7/1977 1.00 =
12/8/1977 1.00 =
12/9/1977 1.00 =
12/12/1977 1.00 =
12/13/1977 1.00 =
12/14/1977 1.00 =
12/15/1977 1.00 =
12/16/1977 1.00 =
12/19/1977 1.00 =
12/20/1977 1.00 =
12/21/1977 1.00 =
12/22/1977 1.00 =
12/23/1977 1.00 =
12/27/1977 1.00 =
12/28/1977 1.00 =
12/29/1977 1.00 =
12/30/1977 1.00 =
1/2/1978 1.00 =
1/3/1978 1.00 =
1/4/1978 1.00 =
1/5/1978 1.00 =
1/6/1978 1.00 =
1/9/1978 1.00 =
1/10/1978 1.00 =
1/11/1978 1.00 =
1/12/1978 1.00 =
1/13/1978 1.00 =
1/16/1978 1.00 =
1/17/1978 1.00 =
1/18/1978 1.00 =
1/19/1978 1.00 =
1/20/1978 1.00 =
1/23/1978 1.00 =
1/24/1978 1.00 =
1/25/1978 1.00 =
1/26/1978 1.00 =
1/27/1978 1.00 =
1/30/1978 1.00 =
1/31/1978 1.00 =
2/1/1978 1.00 =
2/2/1978 1.00 =
2/3/1978 1.00 =
2/6/1978 1.00 =
2/7/1978 1.00 =
2/8/1978 1.00 =
2/9/1978 1.00 =
2/10/1978 1.00 =
2/13/1978 1.00 =
2/14/1978 1.00 =
2/15/1978 1.00 =
2/16/1978 1.00 =
2/17/1978 1.00 =
2/20/1978 1.00 =
2/21/1978 1.00 =
2/22/1978 1.00 =
2/23/1978 1.00 =
2/24/1978 1.00 =
2/27/1978 1.00 =
2/28/1978 1.00 =
3/1/1978 1.00 =
3/2/1978 1.00 =
3/3/1978 1.00 =
3/6/1978 1.00 =
3/7/1978 1.00 =
3/8/1978 1.00 =
3/9/1978 1.00 =
3/10/1978 1.00 =
3/13/1978 1.00 =
3/14/1978 1.00 =
3/15/1978 1.00 =
3/16/1978 1.00 =
3/17/1978 1.00 =
3/20/1978 1.00 =
3/21/1978 1.00 =
3/22/1978 1.00 =
3/23/1978 1.00 =
3/24/1978 1.00 =
3/27/1978 1.00 =
3/28/1978 1.00 =
3/29/1978 1.00 =
3/30/1978 1.00 =
3/31/1978 1.00 =
4/3/1978 1.00 =
4/4/1978 1.00 =
4/5/1978 1.00 =
4/6/1978 1.00 =
4/7/1978 1.00 =
4/10/1978 1.00 =
4/11/1978 1.00 =
4/12/1978 1.00 =
4/13/1978 1.00 =
4/14/1978 1.00 =
4/17/1978 1.00 =
4/18/1978 1.00 =
4/19/1978 1.00 =
4/20/1978 1.00 =
4/21/1978 1.00 =
4/24/1978 1.00 =
4/25/1978 1.00 =
4/26/1978 1.00 =
4/27/1978 1.00 =
4/28/1978 1.00 =
5/1/1978 1.00 =
5/2/1978 1.00 =
5/3/1978 1.00 =
5/4/1978 1.00 =
5/5/1978 1.00 =
5/8/1978 1.00 =
5/9/1978 1.00 =
5/10/1978 1.00 =
5/11/1978 1.00 =
5/12/1978 1.00 =
5/15/1978 1.00 =
5/16/1978 1.00 =
5/17/1978 1.00 =
5/18/1978 1.00 =
5/19/1978 1.00 =
5/22/1978 1.00 =
5/23/1978 1.00 =
5/24/1978 1.00 =
5/25/1978 1.00 =
5/26/1978 1.00 =
5/29/1978 1.00 =
5/30/1978 1.00 =
5/31/1978 1.00 =
6/1/1978 1.00 =
6/2/1978 1.00 =
6/5/1978 1.00 =
6/6/1978 1.00 =
6/7/1978 1.00 =
6/8/1978 1.00 =
6/9/1978 1.00 =
6/12/1978 1.00 =
6/13/1978 1.00 =
6/14/1978 1.00 =
6/15/1978 1.00 =
6/16/1978 1.00 =
6/19/1978 1.00 =
6/20/1978 1.00 =
6/21/1978 1.00 =
6/22/1978 1.00 =
6/23/1978 1.00 =
6/26/1978 1.00 =
6/27/1978 1.00 =
6/28/1978 1.00 =
6/29/1978 1.00 =
6/30/1978 1.00 =
7/3/1978 1.00 =
7/4/1978 1.00 =
7/5/1978 1.00 =
7/6/1978 1.00 =
7/7/1978 1.00 =
7/10/1978 1.00 =
7/11/1978 1.00 =
7/12/1978 1.00 =
7/13/1978 1.00 =
7/14/1978 1.00 =
7/17/1978 1.00 =
7/18/1978 1.00 =
7/19/1978 1.00 =
7/20/1978 1.00 =
7/21/1978 1.00 =
7/24/1978 1.00 =
7/25/1978 1.00 =
7/26/1978 1.00 =
7/27/1978 1.00 =
7/28/1978 1.00 =
7/31/1978 1.00 =
8/1/1978 1.00 =
8/2/1978 1.00 =
8/3/1978 1.00 =
8/4/1978 1.00 =
8/7/1978 1.00 =
8/8/1978 1.00 =
8/9/1978 1.00 =
8/10/1978 1.00 =
8/11/1978 1.00 =
8/14/1978 1.00 =
8/15/1978 1.00 =
8/16/1978 1.00 =
8/17/1978 1.00 =
8/18/1978 1.00 =
8/21/1978 1.00 =
8/22/1978 1.00 =
8/23/1978 1.00 =
8/24/1978 1.00 =
8/25/1978 1.00 =
8/28/1978 1.00 =
8/29/1978 1.00 =
8/30/1978 1.00 =
8/31/1978 1.00 =
9/1/1978 1.00 =
9/4/1978 1.00 =
9/5/1978 1.00 =
9/6/1978 1.00 =
9/7/1978 1.00 =
9/8/1978 1.00 =
9/11/1978 1.00 =
9/12/1978 1.00 =
9/13/1978 1.00 =
9/14/1978 1.00 =
9/15/1978 1.00 =
9/18/1978 1.00 =
9/19/1978 1.00 =
9/20/1978 1.00 =
9/21/1978 1.00 =
9/22/1978 1.00 =
9/25/1978 1.00 =
9/26/1978 1.00 =
9/27/1978 1.00 =
9/28/1978 1.00 =
9/29/1978 1.00 =
10/2/1978 1.00 =
10/3/1978 1.00 =
10/4/1978 1.00 =
10/5/1978 1.00 =
10/6/1978 1.00 =
10/9/1978 1.00 =
10/10/1978 1.00 =
10/11/1978 1.00 =
10/12/1978 1.00 =
10/13/1978 1.00 =
10/16/1978 1.00 =
10/17/1978 1.00 =
10/18/1978 1.00 =
10/19/1978 1.00 =
10/20/1978 1.00 =
10/23/1978 1.00 =
10/24/1978 1.00 =
10/25/1978 1.00 =
10/26/1978 1.00 =
10/27/1978 1.00 =
10/30/1978 1.00 =
10/31/1978 1.00 =
11/1/1978 1.00 =
11/2/1978 1.00 =
11/3/1978 1.00 =
11/6/1978 1.00 =
11/7/1978 1.00 =
11/8/1978 1.00 =
11/9/1978 1.00 =
11/10/1978 1.00 =
11/13/1978 1.00 =
11/14/1978 1.00 =
11/15/1978 1.00 =
11/16/1978 1.00 =
11/17/1978 1.00 =
11/20/1978 1.00 =
11/21/1978 1.00 =
11/22/1978 1.00 =
11/23/1978 1.00 =
11/24/1978 1.00 =
11/27/1978 1.00 =
11/28/1978 1.00 =
11/29/1978 1.00 =
11/30/1978 1.00 =
12/1/1978 1.00 =
12/4/1978 1.00 =
12/5/1978 1.00 =
12/6/1978 1.00 =
12/7/1978 1.00 =
12/8/1978 1.00 =
12/11/1978 1.00 =
12/12/1978 1.00 =
12/13/1978 1.00 =
12/14/1978 1.00 =
12/15/1978 1.00 =
12/18/1978 1.00 =
12/19/1978 1.00 =
12/20/1978 1.00 =
12/21/1978 1.00 =
12/22/1978 1.00 =
12/27/1978 1.00 =
12/28/1978 1.00 =
12/29/1978 1.00 =
1/2/1979 1.00 =
1/3/1979 1.00 =
1/4/1979 1.00 =
1/5/1979 1.00 =
1/8/1979 1.00 =
1/9/1979 1.00 =
1/10/1979 1.00 =
1/11/1979 1.00 =
1/12/1979 1.00 =
1/15/1979 1.00 =
1/16/1979 1.00 =
1/17/1979 1.00 =
1/18/1979 1.00 =
1/19/1979 1.00 =
1/22/1979 1.00 =
1/23/1979 1.00 =
1/24/1979 1.00 =
1/25/1979 1.00 =
1/26/1979 1.00 =
1/29/1979 1.00 =
1/30/1979 1.00 =
1/31/1979 1.00 =
2/1/1979 1.00 =
2/2/1979 1.00 =
2/5/1979 1.00 =
2/6/1979 1.00 =
2/7/1979 1.00 =
2/8/1979 1.00 =
2/9/1979 1.00 =
2/12/1979 1.00 =
2/13/1979 1.00 =
2/14/1979 1.00 =
2/15/1979 1.00 =
2/16/1979 1.00 =
2/19/1979 1.00 =
2/20/1979 1.00 =
2/21/1979 1.00 =
2/22/1979 1.00 =
2/23/1979 1.00 =
2/26/1979 1.00 =
2/27/1979 1.00 =
2/28/1979 1.00 =
3/1/1979 1.00 =
3/2/1979 1.00 =
3/5/1979 1.00 =
3/6/1979 1.00 =
3/7/1979 1.00 =
3/8/1979 1.00 =
3/9/1979 1.00 =
3/12/1979 1.00 =
3/13/1979 1.00 =
3/14/1979 1.00 =
3/15/1979 1.00 =
3/16/1979 1.00 =
3/19/1979 1.00 =
3/20/1979 1.00 =
3/21/1979 1.00 =
3/22/1979 1.00 =
3/23/1979 1.00 =
3/26/1979 1.00 =
3/27/1979 1.00 =
3/28/1979 1.00 =
3/29/1979 1.00 =
3/30/1979 1.00 =
4/2/1979 1.00 =
4/3/1979 1.00 =
4/4/1979 1.00 =
4/5/1979 1.00 =
4/6/1979 1.00 =
4/9/1979 1.00 =
4/10/1979 1.00 =
4/11/1979 1.00 =
4/12/1979 1.00 =
4/13/1979 1.00 =
4/16/1979 1.00 =
4/17/1979 1.00 =
4/18/1979 1.00 =
4/19/1979 1.00 =
4/20/1979 1.00 =
4/23/1979 1.00 =
4/24/1979 1.00 =
4/25/1979 1.00 =
4/26/1979 1.00 =
4/27/1979 1.00 =
4/30/1979 1.00 =
5/1/1979 1.00 =
5/2/1979 1.00 =
5/3/1979 1.00 =
5/4/1979 1.00 =
5/7/1979 1.00 =
5/8/1979 1.00 =
5/9/1979 1.00 =
5/10/1979 1.00 =
5/11/1979 1.00 =
5/14/1979 1.00 =
5/15/1979 1.00 =
5/16/1979 1.00 =
5/17/1979 1.00 =
5/18/1979 1.00 =
5/21/1979 1.00 =
5/22/1979 1.00 =
5/23/1979 1.00 =
5/24/1979 1.00 =
5/25/1979 1.00 =
5/28/1979 1.00 =
5/29/1979 1.00 =
5/30/1979 1.00 =
5/31/1979 1.00 =
6/1/1979 1.00 =
6/4/1979 1.00 =
6/5/1979 1.00 =
6/6/1979 1.00 =
6/7/1979 1.00 =
6/8/1979 1.00 =
6/11/1979 1.00 =
6/12/1979 1.00 =
6/13/1979 1.00 =
6/14/1979 1.00 =
6/15/1979 1.00 =
6/18/1979 1.00 =
6/19/1979 1.00 =
6/20/1979 1.00 =
6/21/1979 1.00 =
6/22/1979 1.00 =
6/25/1979 1.00 =
6/26/1979 1.00 =
6/27/1979 1.00 =
6/28/1979 1.00 =
6/29/1979 1.00 =
7/2/1979 1.00 =
7/3/1979 1.00 =
7/4/1979 1.00 =
7/5/1979 1.00 =
7/6/1979 1.00 =
7/9/1979 1.00 =
7/10/1979 1.00 =
7/11/1979 1.00 =
7/12/1979 1.00 =
7/13/1979 1.00 =
7/16/1979 1.00 =
7/17/1979 1.00 =
7/18/1979 1.00 =
7/19/1979 1.00 =
7/20/1979 1.00 =
7/23/1979 1.00 =
7/24/1979 1.00 =
7/25/1979 1.00 =
7/26/1979 1.00 =
7/27/1979 1.00 =
7/30/1979 1.00 =
7/31/1979 1.00 =
8/1/1979 1.00 =
8/2/1979 1.00 =
8/3/1979 1.00 =
8/7/1979 1.00 =
8/8/1979 1.00 =
8/9/1979 1.00 =
8/10/1979 1.00 =
8/13/1979 1.00 =
8/14/1979 1.00 =
8/15/1979 1.00 =
8/16/1979 1.00 =
8/17/1979 1.00 =
8/20/1979 1.00 =
8/21/1979 1.00 =
8/22/1979 1.00 =
8/23/1979 1.00 =
8/24/1979 1.00 =
8/27/1979 1.00 =
8/28/1979 1.00 =
8/29/1979 1.00 =
8/30/1979 1.00 =
8/31/1979 1.00 =
9/3/1979 1.00 =
9/4/1979 1.00 =
9/5/1979 1.00 =
9/6/1979 1.00 =
9/7/1979 1.00 =
9/10/1979 1.00 =
9/11/1979 1.00 =
9/12/1979 1.00 =
9/13/1979 1.00 =
9/14/1979 1.00 =
9/17/1979 1.00 =
9/18/1979 1.00 =
9/19/1979 1.00 =
9/20/1979 1.00 =
9/21/1979 1.00 =
9/24/1979 1.00 =
9/25/1979 1.00 =
9/26/1979 1.00 =
9/27/1979 1.00 =
9/28/1979 1.00 =
10/1/1979 1.00 =
10/2/1979 1.00 =
10/3/1979 1.00 =
10/4/1979 1.00 =
10/5/1979 1.00 =
10/8/1979 1.00 =
10/9/1979 1.00 =
10/10/1979 1.00 =
10/11/1979 1.00 =
10/12/1979 1.00 =
10/15/1979 1.00 =
10/16/1979 1.00 =
10/17/1979 1.00 =
10/18/1979 1.00 =
10/19/1979 1.00 =
10/22/1979 1.00 =
10/23/1979 1.00 =
10/24/1979 1.00 =
10/25/1979 1.00 =
10/26/1979 1.00 =
10/29/1979 1.00 =
10/30/1979 1.00 =
10/31/1979 1.00 =
11/1/1979 1.00 =
11/2/1979 1.00 =
11/5/1979 1.00 =
11/6/1979 1.00 =
11/7/1979 1.00 =
11/8/1979 1.00 =
11/9/1979 1.00 =
11/12/1979 1.00 =
11/13/1979 1.00 =
11/14/1979 1.00 =
11/15/1979 1.00 =
11/16/1979 1.00 =
11/19/1979 1.00 =
11/20/1979 1.00 =
11/21/1979 1.00 =
11/22/1979 1.00 =
11/23/1979 1.00 =
11/26/1979 1.00 =
11/27/1979 1.00 =
11/28/1979 1.00 =
11/29/1979 1.00 =
11/30/1979 1.00 =
12/3/1979 1.00 =
12/4/1979 1.00 =
12/5/1979 1.00 =
12/6/1979 1.00 =
12/7/1979 1.00 =
12/10/1979 1.00 =
12/11/1979 1.00 =
12/12/1979 1.00 =
12/13/1979 1.00 =
12/14/1979 1.00 =
12/17/1979 1.00 =
12/18/1979 1.00 =
12/19/1979 1.00 =
12/20/1979 1.00 =
12/21/1979 1.00 =
12/24/1979 1.00 =
12/27/1979 1.00 =
12/28/1979 1.00 =
12/31/1979 1.00 =
1/2/1980 1.00 =
1/3/1980 1.00 =
1/4/1980 1.00 =
1/7/1980 1.00 =
1/8/1980 1.00 =
1/9/1980 1.00 =
1/10/1980 1.00 =
1/11/1980 1.00 =
1/14/1980 1.00 =
1/15/1980 1.00 =
1/16/1980 1.00 =
1/17/1980 1.00 =
1/18/1980 1.00 =
1/21/1980 1.00 =
1/22/1980 1.00 =
1/23/1980 1.00 =
1/24/1980 1.00 =
1/25/1980 1.00 =
1/28/1980 1.00 =
1/29/1980 1.00 =
1/30/1980 1.00 =
1/31/1980 1.00 =
2/1/1980 1.00 =
2/4/1980 1.00 =
2/5/1980 1.00 =
2/6/1980 1.00 =
2/7/1980 1.00 =
2/8/1980 1.00 =
2/11/1980 1.00 =
2/12/1980 1.00 =
2/13/1980 1.00 =
2/14/1980 1.00 =
2/15/1980 1.00 =
2/18/1980 1.00 =
2/19/1980 1.00 =
2/20/1980 1.00 =
2/21/1980 1.00 =
2/22/1980 1.00 =
2/25/1980 1.00 =
2/26/1980 1.00 =
2/27/1980 1.00 =
2/28/1980 1.00 =
2/29/1980 1.00 =
3/3/1980 1.00 =
3/4/1980 1.00 =
3/5/1980 1.00 =
3/6/1980 1.00 =
3/7/1980 1.00 =
3/10/1980 1.00 =
3/11/1980 1.00 =
3/12/1980 1.00 =
3/13/1980 1.00 =
3/14/1980 1.00 =
3/17/1980 1.00 =
3/18/1980 1.00 =
3/19/1980 1.00 =
3/20/1980 1.00 =
3/21/1980 1.00 =
3/24/1980 1.00 =
3/25/1980 1.00 =
3/26/1980 1.00 =
3/27/1980 1.00 =
3/28/1980 1.00 =
3/31/1980 1.00 =
4/1/1980 1.00 =
4/2/1980 1.00 =
4/3/1980 1.00 =
4/4/1980 1.00 =
4/7/1980 1.00 =
4/8/1980 1.00 =
4/9/1980 1.00 =
4/10/1980 1.00 =
4/11/1980 1.00 =
4/14/1980 1.00 =
4/15/1980 1.00 =
4/16/1980 1.00 =
4/17/1980 1.00 =
4/18/1980 1.00 =
4/21/1980 1.00 =
4/22/1980 1.00 =
4/23/1980 1.00 =
4/24/1980 1.00 =
4/25/1980 1.00 =
4/28/1980 1.00 =
4/29/1980 1.00 =
4/30/1980 1.00 =
5/1/1980 1.00 =
5/2/1980 1.00 =
5/5/1980 1.00 =
5/6/1980 1.00 =
5/7/1980 1.00 =
5/8/1980 1.00 =
5/9/1980 1.00 =
5/12/1980 1.00 =
5/13/1980 1.00 =
5/14/1980 1.00 =
5/15/1980 1.00 =
5/16/1980 1.00 =
5/19/1980 1.00 =
5/20/1980 1.00 =
5/21/1980 1.00 =
5/22/1980 1.00 =
5/23/1980 1.00 =
5/26/1980 1.00 =
5/27/1980 1.00 =
5/28/1980 1.00 =
5/29/1980 1.00 =
5/30/1980 1.00 =
6/2/1980 1.00 =
6/3/1980 1.00 =
6/4/1980 1.00 =
6/5/1980 1.00 =
6/6/1980 1.00 =
6/9/1980 1.00 =
6/10/1980 1.00 =
6/11/1980 1.00 =
6/12/1980 1.00 =
6/13/1980 1.00 =
6/16/1980 1.00 =
6/17/1980 1.00 =
6/18/1980 1.00 =
6/19/1980 1.00 =
6/20/1980 1.00 =
6/23/1980 1.00 =
6/24/1980 1.00 =
6/25/1980 1.00 =
6/26/1980 1.00 =
6/27/1980 1.00 =
6/30/1980 1.00 =
7/1/1980 1.00 =
7/2/1980 1.00 =
7/3/1980 1.00 =
7/4/1980 1.00 =
7/7/1980 1.00 =
7/8/1980 1.00 =
7/9/1980 1.00 =
7/10/1980 1.00 =
7/11/1980 1.00 =
7/14/1980 1.00 =
7/15/1980 1.00 =
7/16/1980 1.00 =
7/17/1980 1.00 =
7/18/1980 1.00 =
7/21/1980 1.00 =
7/22/1980 1.00 =
7/23/1980 1.00 =
7/24/1980 1.00 =
7/25/1980 1.00 =
7/28/1980 1.00 =
7/29/1980 1.00 =
7/30/1980 1.00 =
7/31/1980 1.00 =
8/1/1980 1.00 =
8/4/1980 1.00 =
8/5/1980 1.00 =
8/6/1980 1.00 =
8/7/1980 1.00 =
8/8/1980 1.00 =
8/11/1980 1.00 =
8/12/1980 1.00 =
8/13/1980 1.00 =
8/14/1980 1.00 =
8/15/1980 1.00 =
8/18/1980 1.00 =
8/19/1980 1.00 =
8/20/1980 1.00 =
8/21/1980 1.00 =
8/22/1980 1.00 =
8/25/1980 1.00 =
8/26/1980 1.00 =
8/27/1980 1.00 =
8/28/1980 1.00 =
8/29/1980 1.00 =
9/1/1980 1.00 =
9/2/1980 1.00 =
9/3/1980 1.00 =
9/4/1980 1.00 =
9/5/1980 1.00 =
9/8/1980 1.00 =
9/9/1980 1.00 =
9/10/1980 1.00 =
9/11/1980 1.00 =
9/12/1980 1.00 =
9/15/1980 1.00 =
9/16/1980 1.00 =
9/17/1980 1.00 =
9/18/1980 1.00 =
9/19/1980 1.00 =
9/22/1980 1.00 =
9/23/1980 1.00 =
9/24/1980 1.00 =
9/25/1980 1.00 =
9/26/1980 1.00 =
9/29/1980 1.00 =
9/30/1980 1.00 =
10/1/1980 1.00 =
10/2/1980 1.00 =
10/3/1980 1.00 =
10/6/1980 1.00 =
10/7/1980 1.00 =
10/8/1980 1.00 =
10/9/1980 1.00 =
10/10/1980 1.00 =
10/13/1980 1.00 =
10/14/1980 1.00 =
10/15/1980 1.00 =
10/16/1980 1.00 =
10/17/1980 1.00 =
10/20/1980 1.00 =
10/21/1980 1.00 =
10/22/1980 1.00 =
10/23/1980 1.00 =
10/24/1980 1.00 =
10/27/1980 1.00 =
10/28/1980 1.00 =
10/29/1980 1.00 =
10/30/1980 1.00 =
10/31/1980 1.00 =
11/3/1980 1.00 =
11/4/1980 1.00 =
11/5/1980 1.00 =
11/6/1980 1.00 =
11/7/1980 1.00 =
11/10/1980 1.00 =
11/11/1980 1.00 =
11/12/1980 1.00 =
11/13/1980 1.00 =
11/14/1980 1.00 =
11/17/1980 1.00 =
11/18/1980 1.00 =
11/19/1980 1.00 =
11/20/1980 1.00 =
11/21/1980 1.00 =
11/24/1980 1.00 =
11/25/1980 1.00 =
11/26/1980 1.00 =
11/27/1980 1.00 =
11/28/1980 1.00 =
12/1/1980 1.00 =
12/2/1980 1.00 =
12/3/1980 1.00 =
12/4/1980 1.00 =
12/5/1980 1.00 =
12/8/1980 1.00 =
12/9/1980 1.00 =
12/10/1980 1.00 =
12/11/1980 1.00 =
12/12/1980 1.00 =
12/15/1980 1.00 =
12/16/1980 1.00 =
12/17/1980 1.00 =
12/18/1980 1.00 =
12/19/1980 1.00 =
12/22/1980 1.00 =
12/23/1980 1.00 =
12/24/1980 1.00 =
12/26/1980 1.00 =
12/29/1980 1.00 =
12/30/1980 1.00 =
12/31/1980 1.00 =
1/2/1981 1.00 =
1/5/1981 1.00 =
1/6/1981 1.00 =
1/7/1981 1.00 =
1/8/1981 1.00 =
1/9/1981 1.00 =
1/12/1981 1.00 =
1/13/1981 1.00 =
1/14/1981 1.00 =
1/15/1981 1.00 =
1/16/1981 1.00 =
1/19/1981 1.00 =
1/20/1981 1.00 =
1/21/1981 1.00 =
1/22/1981 1.00 =
1/23/1981 1.00 =
1/26/1981 1.00 =
1/27/1981 1.00 =
1/28/1981 1.00 =
1/29/1981 1.00 =
1/30/1981 1.00 =
2/2/1981 1.00 =
2/3/1981 1.00 =
2/4/1981 1.00 =
2/5/1981 1.00 =
2/6/1981 1.00 =
2/9/1981 1.00 =
2/10/1981 1.00 =
2/11/1981 1.00 =
2/12/1981 1.00 =
2/13/1981 1.00 =
2/16/1981 1.00 =
2/17/1981 1.00 =
2/18/1981 1.00 =
2/19/1981 1.00 =
2/20/1981 1.00 =
2/23/1981 1.00 =
2/24/1981 1.00 =
2/25/1981 1.00 =
2/26/1981 1.00 =
2/27/1981 1.00 =
3/2/1981 1.00 =
3/3/1981 1.00 =
3/4/1981 1.00 =
3/5/1981 1.00 =
3/6/1981 1.00 =
3/9/1981 1.00 =
3/10/1981 1.00 =
3/11/1981 1.00 =
3/12/1981 1.00 =
3/13/1981 1.00 =
3/16/1981 1.00 =
3/17/1981 1.00 =
3/18/1981 1.00 =
3/19/1981 1.00 =
3/20/1981 1.00 =
3/23/1981 1.00 =
3/24/1981 1.00 =
3/25/1981 1.00 =
3/26/1981 1.00 =
3/27/1981 1.00 =
3/30/1981 1.00 =
3/31/1981 1.00 =
4/1/1981 1.00 =
4/2/1981 1.00 =
4/3/1981 1.00 =
4/6/1981 1.00 =
4/7/1981 1.00 =
4/8/1981 1.00 =
4/9/1981 1.00 =
4/10/1981 1.00 =
4/13/1981 1.00 =
4/14/1981 1.00 =
4/15/1981 1.00 =
4/16/1981 1.00 =
4/17/1981 1.00 =
4/20/1981 1.00 =
4/21/1981 1.00 =
4/22/1981 1.00 =
4/23/1981 1.00 =
4/24/1981 1.00 =
4/27/1981 1.00 =
4/28/1981 1.00 =
4/29/1981 1.00 =
4/30/1981 1.00 =
5/1/1981 1.00 =
5/4/1981 1.00 =
5/5/1981 1.00 =
5/6/1981 1.00 =
5/7/1981 1.00 =
5/8/1981 1.00 =
5/11/1981 1.00 =
5/12/1981 1.00 =
5/13/1981 1.00 =
5/14/1981 1.00 =
5/15/1981 1.00 =
5/18/1981 1.00 =
5/19/1981 1.00 =
5/20/1981 1.00 =
5/21/1981 1.00 =
5/22/1981 1.00 =
5/25/1981 1.00 =
5/26/1981 1.00 =
5/27/1981 1.00 =
5/28/1981 1.00 =
5/29/1981 1.00 =
6/1/1981 1.00 =
6/2/1981 1.00 =
6/3/1981 1.00 =
6/4/1981 1.00 =
6/5/1981 1.00 =
6/8/1981 1.00 =
6/9/1981 1.00 =
6/10/1981 1.00 =
6/11/1981 1.00 =
6/12/1981 1.00 =
6/15/1981 1.00 =
6/16/1981 1.00 =
6/17/1981 1.00 =
6/18/1981 1.00 =
6/19/1981 1.00 =
6/22/1981 1.00 =
6/23/1981 1.00 =
6/24/1981 1.00 =
6/25/1981 1.00 =
6/26/1981 1.00 =
6/29/1981 1.00 =
6/30/1981 1.00 =
7/1/1981 1.00 =
7/2/1981 1.00 =
7/3/1981 1.00 =
7/6/1981 1.00 =
7/7/1981 1.00 =
7/8/1981 1.00 =
7/9/1981 1.00 =
7/10/1981 1.00 =
7/13/1981 1.00 =
7/14/1981 1.00 =
7/15/1981 1.00 =
7/16/1981 1.00 =
7/17/1981 1.00 =
7/20/1981 1.00 =
7/21/1981 1.00 =
7/22/1981 1.00 =
7/23/1981 1.00 =
7/24/1981 1.00 =
7/27/1981 1.00 =
7/28/1981 1.00 =
7/29/1981 1.00 =
7/30/1981 1.00 =
7/31/1981 1.00 =
8/3/1981 1.00 =
8/4/1981 1.00 =
8/5/1981 1.00 =
8/6/1981 1.00 =
8/7/1981 1.00 =
8/10/1981 1.00 =
8/11/1981 1.00 =
8/12/1981 1.00 =
8/13/1981 1.00 =
8/14/1981 1.00 =
8/17/1981 1.00 =
8/18/1981 1.00 =
8/19/1981 1.00 =
8/20/1981 1.00 =
8/21/1981 1.00 =
8/24/1981 1.00 =
8/25/1981 1.00 =
8/26/1981 1.00 =
8/27/1981 1.00 =
8/28/1981 1.00 =
8/31/1981 1.00 =
9/1/1981 1.00 =
9/2/1981 1.00 =
9/3/1981 1.00 =
9/4/1981 1.00 =
9/7/1981 1.00 =
9/8/1981 1.00 =
9/9/1981 1.00 =
9/10/1981 1.00 =
9/11/1981 1.00 =
9/14/1981 1.00 =
9/15/1981 1.00 =
9/16/1981 1.00 =
9/17/1981 1.00 =
9/18/1981 1.00 =
9/21/1981 1.00 =
9/22/1981 1.00 =
9/23/1981 1.00 =
9/24/1981 1.00 =
9/25/1981 1.00 =
9/28/1981 1.00 =
9/29/1981 1.00 =
9/30/1981 1.00 =
10/1/1981 1.00 =
10/2/1981 1.00 =
10/5/1981 1.00 =
10/6/1981 1.00 =
10/7/1981 1.00 =
10/8/1981 1.00 =
10/9/1981 1.00 =
10/12/1981 1.00 =
10/13/1981 1.00 =
10/14/1981 1.00 =
10/15/1981 1.00 =
10/16/1981 1.00 =
10/19/1981 1.00 =
10/20/1981 1.00 =
10/21/1981 1.00 =
10/22/1981 1.00 =
10/23/1981 1.00 =
10/26/1981 1.00 =
10/27/1981 1.00 =
10/28/1981 1.00 =
10/29/1981 1.00 =
10/30/1981 1.00 =
11/2/1981 1.00 =
11/3/1981 1.00 =
11/4/1981 1.00 =
11/5/1981 1.00 =
11/6/1981 1.00 =
11/9/1981 1.00 =
11/10/1981 1.00 =
11/11/1981 1.00 =
11/12/1981 1.00 =
11/13/1981 1.00 =
11/16/1981 1.00 =
11/17/1981 1.00 =
11/18/1981 1.00 =
11/19/1981 1.00 =
11/20/1981 1.00 =
11/23/1981 1.00 =
11/24/1981 1.00 =
11/25/1981 1.00 =
11/26/1981 1.00 =
11/27/1981 1.00 =
11/30/1981 1.00 =
12/1/1981 1.00 =
12/2/1981 1.00 =
12/3/1981 1.00 =
12/4/1981 1.00 =
12/7/1981 1.00 =
12/8/1981 1.00 =
12/9/1981 1.00 =
12/10/1981 1.00 =
12/11/1981 1.00 =
12/14/1981 1.00 =
12/15/1981 1.00 =
12/16/1981 1.00 =
12/17/1981 1.00 =
12/18/1981 1.00 =
12/21/1981 1.00 =
12/22/1981 1.00 =
12/23/1981 1.00 =
12/24/1981 1.00 =
12/28/1981 1.00 =
12/29/1981 1.00 =
12/30/1981 1.00 =
12/31/1981 1.00 =
1/4/1982 1.00 =
1/5/1982 1.00 =
1/6/1982 1.00 =
1/7/1982 1.00 =
1/8/1982 1.00 =
1/11/1982 1.00 =
1/12/1982 1.00 =
1/13/1982 1.00 =
1/14/1982 1.00 =
1/15/1982 1.00 =
1/18/1982 1.00 =
1/19/1982 1.00 =
1/20/1982 1.00 =
1/21/1982 1.00 =
1/22/1982 1.00 =
1/25/1982 1.00 =
1/26/1982 1.00 =
1/27/1982 1.00 =
1/28/1982 1.00 =
1/29/1982 1.00 =
2/1/1982 1.00 =
2/2/1982 1.00 =
2/3/1982 1.00 =
2/4/1982 1.00 =
2/5/1982 1.00 =
2/8/1982 1.00 =
2/9/1982 1.00 =
2/10/1982 1.00 =
2/11/1982 1.00 =
2/12/1982 1.00 =
2/15/1982 1.00 =
2/16/1982 1.00 =
2/17/1982 1.00 =
2/18/1982 1.00 =
2/19/1982 1.00 =
2/22/1982 1.00 =
2/23/1982 1.00 =
2/24/1982 1.00 =
2/25/1982 1.00 =
2/26/1982 1.00 =
3/1/1982 1.00 =
3/2/1982 1.00 =
3/3/1982 1.00 =
3/4/1982 1.00 =
3/5/1982 1.00 =
3/8/1982 1.00 =
3/9/1982 1.00 =
3/10/1982 1.00 =
3/11/1982 1.00 =
3/12/1982 1.00 =
3/15/1982 1.00 =
3/16/1982 1.00 =
3/17/1982 1.00 =
3/18/1982 1.00 =
3/19/1982 1.00 =
3/22/1982 1.00 =
3/23/1982 1.00 =
3/24/1982 1.00 =
3/25/1982 1.00 =
3/26/1982 1.00 =
3/29/1982 1.00 =
3/30/1982 1.00 =
3/31/1982 1.00 =
4/1/1982 1.00 =
4/2/1982 1.00 =
4/5/1982 1.00 =
4/6/1982 1.00 =
4/7/1982 1.00 =
4/8/1982 1.00 =
4/9/1982 1.00 =
4/12/1982 1.00 =
4/13/1982 1.00 =
4/14/1982 1.00 =
4/15/1982 1.00 =
4/16/1982 1.00 =
4/19/1982 1.00 =
4/20/1982 1.00 =
4/21/1982 1.00 =
4/22/1982 1.00 =
4/23/1982 1.00 =
4/26/1982 1.00 =
4/27/1982 1.00 =
4/28/1982 1.00 =
4/29/1982 1.00 =
4/30/1982 1.00 =
5/3/1982 1.00 =
5/4/1982 1.00 =
5/5/1982 1.00 =
5/6/1982 1.00 =
5/7/1982 1.00 =
5/10/1982 1.00 =
5/11/1982 1.00 =
5/12/1982 1.00 =
5/13/1982 1.00 =
5/14/1982 1.00 =
5/17/1982 1.00 =
5/18/1982 1.00 =
5/19/1982 1.00 =
5/20/1982 1.00 =
5/21/1982 1.00 =
5/24/1982 1.00 =
5/25/1982 1.00 =
5/26/1982 1.00 =
5/27/1982 1.00 =
5/28/1982 1.00 =
5/31/1982 1.00 =
6/1/1982 1.00 =
6/2/1982 1.00 =
6/3/1982 1.00 =
6/4/1982 1.00 =
6/7/1982 1.00 =
6/8/1982 1.00 =
6/9/1982 1.00 =
6/10/1982 1.00 =
6/11/1982 1.00 =
6/14/1982 1.00 =
6/15/1982 1.00 =
6/16/1982 1.00 =
6/17/1982 1.00 =
6/18/1982 1.00 =
6/21/1982 1.00 =
6/22/1982 1.00 =
6/23/1982 1.00 =
6/24/1982 1.00 =
6/25/1982 1.00 =
6/28/1982 1.00 =
6/29/1982 1.00 =
6/30/1982 1.00 =
7/1/1982 1.00 =
7/2/1982 1.00 =
7/5/1982 1.00 =
7/6/1982 1.00 =
7/7/1982 1.00 =
7/8/1982 1.00 =
7/9/1982 1.00 =
7/12/1982 1.00 =
7/13/1982 1.00 =
7/14/1982 1.00 =
7/15/1982 1.00 =
7/16/1982 1.00 =
7/19/1982 1.00 =
7/20/1982 1.00 =
7/21/1982 1.00 =
7/22/1982 1.00 =
7/23/1982 1.00 =
7/26/1982 1.00 =
7/27/1982 1.00 =
7/28/1982 1.00 =
7/29/1982 1.00 =
7/30/1982 1.00 =
8/2/1982 1.00 =
8/3/1982 1.00 =
8/4/1982 1.00 =
8/5/1982 1.00 =
8/6/1982 1.00 =
8/9/1982 1.00 =
8/10/1982 1.00 =
8/11/1982 1.00 =
8/12/1982 1.00 =
8/13/1982 1.00 =
8/16/1982 1.00 =
8/17/1982 1.00 =
8/18/1982 1.00 =
8/19/1982 1.00 =
8/20/1982 1.00 =
8/23/1982 1.00 =
8/24/1982 1.00 =
8/25/1982 1.00 =
8/26/1982 1.00 =
8/27/1982 1.00 =
8/30/1982 1.00 =
8/31/1982 1.00 =
9/1/1982 1.00 =
9/2/1982 1.00 =
9/3/1982 1.00 =
9/6/1982 1.00 =
9/7/1982 1.00 =
9/8/1982 1.00 =
9/9/1982 1.00 =
9/10/1982 1.00 =
9/13/1982 1.00 =
9/14/1982 1.00 =
9/15/1982 1.00 =
9/16/1982 1.00 =
9/17/1982 1.00 =
9/20/1982 1.00 =
9/21/1982 1.00 =
9/22/1982 1.00 =
9/23/1982 1.00 =
9/24/1982 1.00 =
9/27/1982 1.00 =
9/28/1982 1.00 =
9/29/1982 1.00 =
9/30/1982 1.00 =
10/1/1982 1.00 =
10/4/1982 1.00 =
10/5/1982 1.00 =
10/6/1982 1.00 =
10/7/1982 1.00 =
10/8/1982 1.00 =
10/11/1982 1.00 =
10/12/1982 1.00 =
10/13/1982 1.00 =
10/14/1982 1.00 =
10/15/1982 1.00 =
10/18/1982 1.00 =
10/19/1982 1.00 =
10/20/1982 1.00 =
10/21/1982 1.00 =
10/22/1982 1.00 =
10/25/1982 1.00 =
10/26/1982 1.00 =
10/27/1982 1.00 =
10/28/1982 1.00 =
10/29/1982 1.00 =
11/1/1982 1.00 =
11/2/1982 1.00 =
11/3/1982 1.00 =
11/4/1982 1.00 =
11/5/1982 1.00 =
11/8/1982 1.00 =
11/9/1982 1.00 =
11/10/1982 1.00 =
11/11/1982 1.00 =
11/12/1982 1.00 =
11/15/1982 1.00 =
11/16/1982 1.00 =
11/17/1982 1.00 =
11/18/1982 1.00 =
11/19/1982 1.00 =
11/22/1982 1.00 =
11/23/1982 1.00 =
11/24/1982 1.00 =
11/25/1982 1.00 =
11/26/1982 1.00 =
11/29/1982 1.00 =
11/30/1982 1.00 =
12/1/1982 1.00 =
12/2/1982 1.00 =
12/3/1982 1.00 =
12/6/1982 1.00 =
12/7/1982 1.00 =
12/8/1982 1.00 =
12/9/1982 1.00 =
12/10/1982 1.00 =
12/13/1982 1.00 =
12/14/1982 1.00 =
12/15/1982 1.00 =
12/16/1982 1.00 =
12/17/1982 1.00 =
12/20/1982 1.00 =
12/21/1982 1.00 =
12/22/1982 1.00 =
12/23/1982 1.00 =
12/24/1982 1.00 =
12/27/1982 1.00 =
12/28/1982 1.00 =
12/29/1982 1.00 =
12/30/1982 1.00 =
12/31/1982 1.00 =
1/3/1983 1.00 =
1/4/1983 1.00 =
1/5/1983 1.00 =
1/6/1983 1.00 =
1/7/1983 1.00 =
1/10/1983 1.00 =
1/11/1983 1.00 =
1/12/1983 1.00 =
1/13/1983 1.00 =
1/14/1983 1.00 =
1/17/1983 1.00 =
1/18/1983 1.00 =
1/19/1983 1.00 =
1/20/1983 1.00 =
1/21/1983 1.00 =
1/24/1983 1.00 =
1/25/1983 1.00 =
1/26/1983 1.00 =
1/27/1983 1.00 =
1/28/1983 1.00 =
1/31/1983 1.00 =
2/1/1983 1.00 =
2/2/1983 1.00 =
2/3/1983 1.00 =
2/4/1983 1.00 =
2/7/1983 1.00 =
2/8/1983 1.00 =
2/9/1983 1.00 =
2/10/1983 1.00 =
2/11/1983 1.00 =
2/14/1983 1.00 =
2/15/1983 1.00 =
2/16/1983 1.00 =
2/17/1983 1.00 =
2/18/1983 1.00 =
2/21/1983 1.00 =
2/22/1983 1.00 =
2/23/1983 1.00 =
2/24/1983 1.00 =
2/25/1983 1.00 =
2/28/1983 1.00 =
3/1/1983 1.00 =
3/2/1983 1.00 =
3/3/1983 1.00 =
3/4/1983 1.00 =
3/7/1983 1.00 =
3/8/1983 1.00 =
3/9/1983 1.00 =
3/10/1983 1.00 =
3/11/1983 1.00 =
3/14/1983 1.00 =
3/15/1983 1.00 =
3/16/1983 1.00 =
3/17/1983 1.00 =
3/18/1983 1.00 =
3/21/1983 1.00 =
3/22/1983 1.00 =
3/23/1983 1.00 =
3/24/1983 1.00 =
3/25/1983 1.00 =
3/28/1983 1.00 =
3/29/1983 1.00 =
3/30/1983 1.00 =
3/31/1983 1.00 =
4/1/1983 1.00 =
4/4/1983 1.00 =
4/5/1983 1.00 =
4/6/1983 1.00 =
4/7/1983 1.00 =
4/8/1983 1.00 =
4/11/1983 1.00 =
4/12/1983 1.00 =
4/13/1983 1.00 =
4/14/1983 1.00 =
4/15/1983 1.00 =
4/18/1983 1.00 =
4/19/1983 1.00 =
4/20/1983 1.00 =
4/21/1983 1.00 =
4/22/1983 1.00 =
4/25/1983 1.00 =
4/26/1983 1.00 =
4/27/1983 1.00 =
4/28/1983 1.00 =
4/29/1983 1.00 =
5/2/1983 1.00 =
5/3/1983 1.00 =
5/4/1983 1.00 =
5/5/1983 1.00 =
5/6/1983 1.00 =
5/9/1983 1.00 =
5/10/1983 1.00 =
5/11/1983 1.00 =
5/12/1983 1.00 =
5/13/1983 1.00 =
5/16/1983 1.00 =
5/17/1983 1.00 =
5/18/1983 1.00 =
5/19/1983 1.00 =
5/20/1983 1.00 =
5/23/1983 1.00 =
5/24/1983 1.00 =
5/25/1983 1.00 =
5/26/1983 1.00 =
5/27/1983 1.00 =
5/30/1983 1.00 =
5/31/1983 1.00 =
6/1/1983 1.00 =
6/2/1983 1.00 =
6/3/1983 1.00 =
6/6/1983 1.00 =
6/7/1983 1.00 =
6/8/1983 1.00 =
6/9/1983 1.00 =
6/10/1983 1.00 =
6/13/1983 1.00 =
6/14/1983 1.00 =
6/15/1983 1.00 =
6/16/1983 1.00 =
6/17/1983 1.00 =
6/20/1983 1.00 =
6/21/1983 1.00 =
6/22/1983 1.00 =
6/23/1983 1.00 =
6/24/1983 1.00 =
6/27/1983 1.00 =
6/28/1983 1.00 =
6/29/1983 1.00 =
6/30/1983 1.00 =
7/1/1983 1.00 =
7/4/1983 1.00 =
7/5/1983 1.00 =
7/6/1983 1.00 =
7/7/1983 1.00 =
7/8/1983 1.00 =
7/11/1983 1.00 =
7/12/1983 1.00 =
7/13/1983 1.00 =
7/14/1983 1.00 =
7/15/1983 1.00 =
7/18/1983 1.00 =
7/19/1983 1.00 =
7/20/1983 1.00 =
7/21/1983 1.00 =
7/22/1983 1.00 =
7/25/1983 1.00 =
7/26/1983 1.00 =
7/27/1983 1.00 =
7/28/1983 1.00 =
7/29/1983 1.00 =
8/1/1983 1.00 =
8/2/1983 1.00 =
8/3/1983 1.00 =
8/4/1983 1.00 =
8/5/1983 1.00 =
8/8/1983 1.00 =
8/9/1983 1.00 =
8/10/1983 1.00 =
8/11/1983 1.00 =
8/12/1983 1.00 =
8/15/1983 1.00 =
8/16/1983 1.00 =
8/17/1983 1.00 =
8/18/1983 1.00 =
8/19/1983 1.00 =
8/22/1983 1.00 =
8/23/1983 1.00 =
8/24/1983 1.00 =
8/25/1983 1.00 =
8/26/1983 1.00 =
8/29/1983 1.00 =
8/30/1983 1.00 =
8/31/1983 1.00 =
9/1/1983 1.00 =
9/2/1983 1.00 =
9/5/1983 1.00 =
9/6/1983 1.00 =
9/7/1983 1.00 =
9/8/1983 1.00 =
9/9/1983 1.00 =
9/12/1983 1.00 =
9/13/1983 1.00 =
9/14/1983 1.00 =
9/15/1983 1.00 =
9/16/1983 1.00 =
9/19/1983 1.00 =
9/20/1983 1.00 =
9/21/1983 1.00 =
9/22/1983 1.00 =
9/23/1983 1.00 =
9/26/1983 1.00 =
9/27/1983 1.00 =
9/28/1983 1.00 =
9/29/1983 1.00 =
9/30/1983 1.00 =
10/3/1983 1.00 =
10/4/1983 1.00 =
10/5/1983 1.00 =
10/6/1983 1.00 =
10/7/1983 1.00 =
10/10/1983 1.00 =
10/11/1983 1.00 =
10/12/1983 1.00 =
10/13/1983 1.00 =
10/14/1983 1.00 =
10/17/1983 1.00 =
10/18/1983 1.00 =
10/19/1983 1.00 =
10/20/1983 1.00 =
10/21/1983 1.00 =
10/24/1983 1.00 =
10/25/1983 1.00 =
10/26/1983 1.00 =
10/27/1983 1.00 =
10/28/1983 1.00 =
10/31/1983 1.00 =
11/1/1983 1.00 =
11/2/1983 1.00 =
11/3/1983 1.00 =
11/4/1983 1.00 =
11/7/1983 1.00 =
11/8/1983 1.00 =
11/9/1983 1.00 =
11/10/1983 1.00 =
11/11/1983 1.00 =
11/14/1983 1.00 =
11/15/1983 1.00 =
11/16/1983 1.00 =
11/17/1983 1.00 =
11/18/1983 1.00 =
11/21/1983 1.00 =
11/22/1983 1.00 =
11/23/1983 1.00 =
11/24/1983 1.00 =
11/25/1983 1.00 =
11/28/1983 1.00 =
11/29/1983 1.00 =
11/30/1983 1.00 =
12/1/1983 1.00 =
12/2/1983 1.00 =
12/5/1983 1.00 =
12/6/1983 1.00 =
12/7/1983 1.00 =
12/8/1983 1.00 =
12/9/1983 1.00 =
12/12/1983 1.00 =
12/13/1983 1.00 =
12/14/1983 1.00 =
12/15/1983 1.00 =
12/16/1983 1.00 =
12/19/1983 1.00 =
12/20/1983 1.00 =
12/21/1983 1.00 =
12/22/1983 1.00 =
12/23/1983 1.00 =
12/27/1983 1.00 =
12/28/1983 1.00 =
12/29/1983 1.00 =
12/30/1983 1.00 =
1/2/1984 1.00 =
1/3/1984 1.00 =
1/4/1984 1.00 =
1/5/1984 1.00 =
1/6/1984 1.00 =
1/9/1984 1.00 =
1/10/1984 1.00 =
1/11/1984 1.00 =
1/12/1984 1.00 =
1/13/1984 1.00 =
1/16/1984 1.00 =
1/17/1984 1.00 =
1/18/1984 1.00 =
1/19/1984 1.00 =
1/20/1984 1.00 =
1/23/1984 1.00 =
1/24/1984 1.00 =
1/25/1984 1.00 =
1/26/1984 1.00 =
1/27/1984 1.00 =
1/30/1984 1.00 =
1/31/1984 1.00 =
2/1/1984 1.00 =
2/2/1984 1.00 =
2/3/1984 1.00 =
2/6/1984 1.00 =
2/7/1984 1.00 =
2/8/1984 1.00 =
2/9/1984 1.00 =
2/10/1984 1.00 =
2/13/1984 1.00 =
2/14/1984 1.00 =
2/15/1984 1.00 =
2/16/1984 1.00 =
2/17/1984 1.00 =
2/20/1984 1.00 =
2/21/1984 1.00 =
2/22/1984 1.00 =
2/23/1984 1.00 =
2/24/1984 1.00 =
2/27/1984 1.00 =
2/28/1984 1.00 =
2/29/1984 1.00 =
3/1/1984 1.00 =
3/2/1984 1.00 =
3/5/1984 1.00 =
3/6/1984 1.00 =
3/7/1984 1.00 =
3/8/1984 1.00 =
3/9/1984 1.00 =
3/12/1984 1.00 =
3/13/1984 1.00 =
3/14/1984 1.00 =
3/15/1984 1.00 =
3/16/1984 1.00 =
3/19/1984 1.00 =
3/20/1984 1.00 =
3/21/1984 1.00 =
3/22/1984 1.00 =
3/23/1984 1.00 =
3/26/1984 1.00 =
3/27/1984 1.00 =
3/28/1984 1.00 =
3/29/1984 1.00 =
3/30/1984 1.00 =
4/2/1984 1.00 =
4/3/1984 1.00 =
4/4/1984 1.00 =
4/5/1984 1.00 =
4/6/1984 1.00 =
4/9/1984 1.00 =
4/10/1984 1.00 =
4/11/1984 1.00 =
4/12/1984 1.00 =
4/13/1984 1.00 =
4/16/1984 1.00 =
4/17/1984 1.00 =
4/18/1984 1.00 =
4/19/1984 1.00 =
4/20/1984 1.00 =
4/23/1984 1.00 =
4/24/1984 1.00 =
4/25/1984 1.00 =
4/26/1984 1.00 =
4/27/1984 1.00 =
4/30/1984 1.00 =
5/1/1984 1.00 =
5/2/1984 1.00 =
5/3/1984 1.00 =
5/4/1984 1.00 =
5/7/1984 1.00 =
5/8/1984 1.00 =
5/9/1984 1.00 =
5/10/1984 1.00 =
5/11/1984 1.00 =
5/14/1984 1.00 =
5/15/1984 1.00 =
5/16/1984 1.00 =
5/17/1984 1.00 =
5/18/1984 1.00 =
5/21/1984 1.00 =
5/22/1984 1.00 =
5/23/1984 1.00 =
5/24/1984 1.00 =
5/25/1984 1.00 =
5/28/1984 1.00 =
5/29/1984 1.00 =
5/30/1984 1.00 =
5/31/1984 1.00 =
6/1/1984 1.00 =
6/4/1984 1.00 =
6/5/1984 1.00 =
6/6/1984 1.00 =
6/7/1984 1.00 =
6/8/1984 1.00 =
6/11/1984 1.00 =
6/12/1984 1.00 =
6/13/1984 1.00 =
6/14/1984 1.00 =
6/15/1984 1.00 =
6/18/1984 1.00 =
6/19/1984 1.00 =
6/20/1984 1.00 =
6/21/1984 1.00 =
6/22/1984 1.00 =
6/25/1984 1.00 =
6/26/1984 1.00 =
6/27/1984 1.00 =
6/28/1984 1.00 =
6/29/1984 1.00 =
7/2/1984 1.00 =
7/3/1984 1.00 =
7/4/1984 1.00 =
7/5/1984 1.00 =
7/6/1984 1.00 =
7/9/1984 1.00 =
7/10/1984 1.00 =
7/11/1984 1.00 =
7/12/1984 1.00 =
7/13/1984 1.00 =
7/16/1984 1.00 =
7/17/1984 1.00 =
7/18/1984 1.00 =
7/19/1984 1.00 =
7/20/1984 1.00 =
7/23/1984 1.00 =
7/24/1984 1.00 =
7/25/1984 1.00 =
7/26/1984 1.00 =
7/27/1984 1.00 =
7/30/1984 1.00 =
7/31/1984 1.00 =
8/1/1984 1.00 =
8/2/1984 1.00 =
8/3/1984 1.00 =
8/6/1984 1.00 =
8/7/1984 1.00 =
8/8/1984 1.00 =
8/9/1984 1.00 =
8/10/1984 1.00 =
8/13/1984 1.00 =
8/14/1984 1.00 =
8/15/1984 1.00 =
8/16/1984 1.00 =
8/17/1984 1.00 =
8/20/1984 1.00 =
8/21/1984 1.00 =
8/22/1984 1.00 =
8/23/1984 1.00 =
8/24/1984 1.00 =
8/27/1984 1.00 =
8/28/1984 1.00 =
8/29/1984 1.00 =
8/30/1984 1.00 =
8/31/1984 1.00 =
9/3/1984 1.00 =
9/4/1984 1.00 =
9/5/1984 1.00 =
9/6/1984 1.00 =
9/7/1984 1.00 =
9/10/1984 1.00 =
9/11/1984 1.00 =
9/12/1984 1.00 =
9/13/1984 1.00 =
9/14/1984 1.00 =
9/17/1984 1.00 =
9/18/1984 1.00 =
9/19/1984 1.00 =
9/20/1984 1.00 =
9/21/1984 1.00 =
9/24/1984 1.00 =
9/25/1984 1.00 =
9/26/1984 1.00 =
9/27/1984 1.00 =
9/28/1984 1.00 =
10/1/1984 1.00 =
10/2/1984 1.00 =
10/3/1984 1.00 =
10/4/1984 1.00 =
10/5/1984 1.00 =
10/8/1984 1.00 =
10/9/1984 1.00 =
10/10/1984 1.00 =
10/11/1984 1.00 =
10/12/1984 1.00 =
10/15/1984 1.00 =
10/16/1984 1.00 =
10/17/1984 1.00 =
10/18/1984 1.00 =
10/19/1984 1.00 =
10/22/1984 1.00 =
10/23/1984 1.00 =
10/24/1984 1.00 =
10/25/1984 1.00 =
10/26/1984 1.00 =
10/29/1984 1.00 =
10/30/1984 1.00 =
10/31/1984 1.00 =
11/1/1984 1.00 =
11/2/1984 1.00 =
11/5/1984 1.00 =
11/6/1984 1.00 =
11/7/1984 1.00 =
11/8/1984 1.00 =
11/9/1984 1.00 =
11/12/1984 1.00 =
11/13/1984 1.00 =
11/14/1984 1.00 =
11/15/1984 1.00 =
11/16/1984 1.00 =
11/19/1984 1.00 =
11/20/1984 1.00 =
11/21/1984 1.00 =
11/22/1984 1.00 =
11/23/1984 1.00 =
11/26/1984 1.00 =
11/27/1984 1.00 =
11/28/1984 1.00 =
11/29/1984 1.00 =
11/30/1984 1.00 =
12/3/1984 1.00 =
12/4/1984 1.00 =
12/5/1984 1.00 =
12/6/1984 1.00 =
12/7/1984 1.00 =
12/10/1984 1.00 =
12/11/1984 1.00 =
12/12/1984 1.00 =
12/13/1984 1.00 =
12/14/1984 1.00 =
12/17/1984 1.00 =
12/18/1984 1.00 =
12/19/1984 1.00 =
12/20/1984 1.00 =
12/21/1984 1.00 =
12/24/1984 1.00 =
12/27/1984 1.00 =
12/28/1984 1.00 =
1/2/1985 1.00 =
1/3/1985 1.00 =
1/4/1985 1.00 =
1/7/1985 1.00 =
1/8/1985 1.00 =
1/9/1985 1.00 =
1/10/1985 1.00 =
1/11/1985 1.00 =
1/14/1985 1.00 =
1/15/1985 1.00 =
1/16/1985 1.00 =
1/17/1985 1.00 =
1/18/1985 1.00 =
1/21/1985 1.00 =
1/22/1985 1.00 =
1/23/1985 1.00 =
1/24/1985 1.00 =
1/25/1985 1.00 =
1/28/1985 1.00 =
1/29/1985 1.00 =
1/30/1985 1.00 =
1/31/1985 1.00 =
2/1/1985 1.00 =
2/4/1985 1.00 =
2/5/1985 1.00 =
2/6/1985 1.00 =
2/7/1985 1.00 =
2/8/1985 1.00 =
2/11/1985 1.00 =
2/12/1985 1.00 =
2/13/1985 1.00 =
2/14/1985 1.00 =
2/15/1985 1.00 =
2/18/1985 1.00 =
2/19/1985 1.00 =
2/20/1985 1.00 =
2/21/1985 1.00 =
2/22/1985 1.00 =
2/25/1985 1.00 =
2/26/1985 1.00 =
2/27/1985 1.00 =
2/28/1985 1.00 =
3/1/1985 1.00 =
3/4/1985 1.00 =
3/5/1985 1.00 =
3/6/1985 1.00 =
3/7/1985 1.00 =
3/8/1985 1.00 =
3/11/1985 1.00 =
3/12/1985 1.00 =
3/13/1985 1.00 =
3/14/1985 1.00 =
3/15/1985 1.00 =
3/18/1985 1.00 =
3/19/1985 1.00 =
3/20/1985 1.00 =
3/21/1985 1.00 =
3/22/1985 1.00 =
3/25/1985 1.00 =
3/26/1985 1.00 =
3/27/1985 1.00 =
3/28/1985 1.00 =
3/29/1985 1.00 =
4/1/1985 1.00 =
4/2/1985 1.00 =
4/3/1985 1.00 =
4/4/1985 1.00 =
4/5/1985 1.00 =
4/8/1985 1.00 =
4/9/1985 1.00 =
4/10/1985 1.00 =
4/11/1985 1.00 =
4/12/1985 1.00 =
4/15/1985 1.00 =
4/16/1985 1.00 =
4/17/1985 1.00 =
4/18/1985 1.00 =
4/19/1985 1.00 =
4/22/1985 1.00 =
4/23/1985 1.00 =
4/24/1985 1.00 =
4/25/1985 1.00 =
4/26/1985 1.00 =
4/29/1985 1.00 =
4/30/1985 1.00 =
5/1/1985 1.00 =
5/2/1985 1.00 =
5/3/1985 1.00 =
5/6/1985 1.00 =
5/7/1985 1.00 =
5/8/1985 1.00 =
5/9/1985 1.00 =
5/10/1985 1.00 =
5/13/1985 1.00 =
5/14/1985 1.00 =
5/15/1985 1.00 =
5/16/1985 1.00 =
5/17/1985 1.00 =
5/20/1985 1.00 =
5/21/1985 1.00 =
5/22/1985 1.00 =
5/23/1985 1.00 =
5/24/1985 1.00 =
5/27/1985 1.00 =
5/28/1985 1.00 =
5/29/1985 1.00 =
5/30/1985 1.00 =
5/31/1985 1.00 =
6/3/1985 1.00 =
6/4/1985 1.00 =
6/5/1985 1.00 =
6/6/1985 1.00 =
6/7/1985 1.00 =
6/10/1985 1.00 =
6/11/1985 1.00 =
6/12/1985 1.00 =
6/13/1985 1.00 =
6/14/1985 1.00 =
6/17/1985 1.00 =
6/18/1985 1.00 =
6/19/1985 1.00 =
6/20/1985 1.00 =
6/21/1985 1.00 =
6/24/1985 1.00 =
6/25/1985 1.00 =
6/26/1985 1.00 =
6/27/1985 1.00 =
6/28/1985 1.00 =
7/1/1985 1.00 =
7/2/1985 1.00 =
7/3/1985 1.00 =
7/4/1985 1.00 =
7/5/1985 1.00 =
7/8/1985 1.00 =
7/9/1985 1.00 =
7/10/1985 1.00 =
7/11/1985 1.00 =
7/12/1985 1.00 =
7/15/1985 1.00 =
7/16/1985 1.00 =
7/17/1985 1.00 =
7/18/1985 1.00 =
7/19/1985 1.00 =
7/22/1985 1.00 =
7/23/1985 1.00 =
7/24/1985 1.00 =
7/25/1985 1.00 =
7/26/1985 1.00 =
7/29/1985 1.00 =
7/30/1985 1.00 =
7/31/1985 1.00 =
8/1/1985 1.00 =
8/2/1985 1.00 =
8/5/1985 1.00 =
8/6/1985 1.00 =
8/7/1985 1.00 =
8/8/1985 1.00 =
8/9/1985 1.00 =
8/12/1985 1.00 =
8/13/1985 1.00 =
8/14/1985 1.00 =
8/15/1985 1.00 =
8/16/1985 1.00 =
8/19/1985 1.00 =
8/20/1985 1.00 =
8/21/1985 1.00 =
8/22/1985 1.00 =
8/23/1985 1.00 =
8/26/1985 1.00 =
8/27/1985 1.00 =
8/28/1985 1.00 =
8/29/1985 1.00 =
8/30/1985 1.00 =
9/2/1985 1.00 =
9/3/1985 1.00 =
9/4/1985 1.00 =
9/5/1985 1.00 =
9/6/1985 1.00 =
9/9/1985 1.00 =
9/10/1985 1.00 =
9/11/1985 1.00 =
9/12/1985 1.00 =
9/13/1985 1.00 =
9/16/1985 1.00 =
9/17/1985 1.00 =
9/18/1985 1.00 =
9/19/1985 1.00 =
9/20/1985 1.00 =
9/23/1985 1.00 =
9/24/1985 1.00 =
9/25/1985 1.00 =
9/26/1985 1.00 =
9/27/1985 1.00 =
9/30/1985 1.00 =
10/1/1985 1.00 =
10/2/1985 1.00 =
10/3/1985 1.00 =
10/4/1985 1.00 =
10/7/1985 1.00 =
10/8/1985 1.00 =
10/9/1985 1.00 =
10/10/1985 1.00 =
10/11/1985 1.00 =
10/14/1985 1.00 =
10/15/1985 1.00 =
10/16/1985 1.00 =
10/17/1985 1.00 =
10/18/1985 1.00 =
10/21/1985 1.00 =
10/22/1985 1.00 =
10/23/1985 1.00 =
10/24/1985 1.00 =
10/25/1985 1.00 =
10/28/1985 1.00 =
10/29/1985 1.00 =
10/30/1985 1.00 =
10/31/1985 1.00 =
11/1/1985 1.00 =
11/4/1985 1.00 =
11/5/1985 1.00 =
11/6/1985 1.00 =
11/7/1985 1.00 =
11/8/1985 1.00 =
11/11/1985 1.00 =
11/12/1985 1.00 =
11/13/1985 1.00 =
11/14/1985 1.00 =
11/15/1985 1.00 =
11/18/1985 1.00 =
11/19/1985 1.00 =
11/20/1985 1.00 =
11/21/1985 1.00 =
11/22/1985 1.00 =
11/25/1985 1.00 =
11/26/1985 1.00 =
11/27/1985 1.00 =
11/28/1985 1.00 =
11/29/1985 1.00 =
12/2/1985 1.00 =
12/3/1985 1.00 =
12/4/1985 1.00 =
12/5/1985 1.00 =
12/6/1985 1.00 =
12/9/1985 1.00 =
12/10/1985 1.00 =
12/11/1985 1.00 =
12/12/1985 1.00 =
12/13/1985 1.00 =
12/16/1985 1.00 =
12/17/1985 1.00 =
12/18/1985 1.00 =
12/19/1985 1.00 =
12/20/1985 1.00 =
12/23/1985 1.00 =
12/24/1985 1.00 =
12/27/1985 1.00 =
12/30/1985 1.00 =
12/31/1985 1.00 =
1/2/1986 1.00 =
1/3/1986 1.00 =
1/6/1986 1.00 =
1/7/1986 1.00 =
1/8/1986 1.00 =
1/9/1986 1.00 =
1/10/1986 1.00 =
1/13/1986 1.00 =
1/14/1986 1.00 =
1/15/1986 1.00 =
1/16/1986 1.00 =
1/17/1986 1.00 =
1/20/1986 1.00 =
1/21/1986 1.00 =
1/22/1986 1.00 =
1/23/1986 1.00 =
1/24/1986 1.00 =
1/27/1986 1.00 =
1/28/1986 1.00 =
1/29/1986 1.00 =
1/30/1986 1.00 =
1/31/1986 1.00 =
2/3/1986 1.00 =
2/4/1986 1.00 =
2/5/1986 1.00 =
2/6/1986 1.00 =
2/7/1986 1.00 =
2/10/1986 1.00 =
2/11/1986 1.00 =
2/12/1986 1.00 =
2/13/1986 1.00 =
2/14/1986 1.00 =
2/17/1986 1.00 =
2/18/1986 1.00 =
2/19/1986 1.00 =
2/20/1986 1.00 =
2/21/1986 1.00 =
2/24/1986 1.00 =
2/25/1986 1.00 =
2/26/1986 1.00 =
2/27/1986 1.00 =
2/28/1986 1.00 =
3/3/1986 1.00 =
3/4/1986 1.00 =
3/5/1986 1.00 =
3/6/1986 1.00 =
3/7/1986 1.00 =
3/10/1986 1.00 =
3/11/1986 1.00 =
3/12/1986 1.00 =
3/13/1986 1.00 =
3/14/1986 1.00 =
3/17/1986 1.00 =
3/18/1986 1.00 =
3/19/1986 1.00 =
3/20/1986 1.00 =
3/21/1986 1.00 =
3/24/1986 1.00 =
3/25/1986 1.00 =
3/26/1986 1.00 =
3/27/1986 1.00 =
3/28/1986 1.00 =
3/31/1986 1.00 =
4/1/1986 1.00 =
4/2/1986 1.00 =
4/3/1986 1.00 =
4/4/1986 1.00 =
4/7/1986 1.00 =
4/8/1986 1.00 =
4/9/1986 1.00 =
4/10/1986 1.00 =
4/11/1986 1.00 =
4/14/1986 1.00 =
4/15/1986 1.00 =
4/16/1986 1.00 =
4/17/1986 1.00 =
4/18/1986 1.00 =
4/21/1986 1.00 =
4/22/1986 1.00 =
4/23/1986 1.00 =
4/24/1986 1.00 =
4/25/1986 1.00 =
4/28/1986 1.00 =
4/29/1986 1.00 =
4/30/1986 1.00 =
5/1/1986 1.00 =
5/2/1986 1.00 =
5/5/1986 1.00 =
5/6/1986 1.00 =
5/7/1986 1.00 =
5/8/1986 1.00 =
5/9/1986 1.00 =
5/12/1986 1.00 =
5/13/1986 1.00 =
5/14/1986 1.00 =
5/15/1986 1.00 =
5/16/1986 1.00 =
5/19/1986 1.00 =
5/20/1986 1.00 =
5/21/1986 1.00 =
5/22/1986 1.00 =
5/23/1986 1.00 =
5/26/1986 1.00 =
5/27/1986 1.00 =
5/28/1986 1.00 =
5/29/1986 1.00 =
5/30/1986 1.00 =
6/2/1986 1.00 =
6/3/1986 1.00 =
6/4/1986 1.00 =
6/5/1986 1.00 =
6/6/1986 1.00 =
6/9/1986 1.00 =
6/10/1986 1.00 =
6/11/1986 1.00 =
6/12/1986 1.00 =
6/13/1986 1.00 =
6/16/1986 1.00 =
6/17/1986 1.00 =
6/18/1986 1.00 =
6/19/1986 1.00 =
6/20/1986 1.00 =
6/23/1986 1.00 =
6/24/1986 1.00 =
6/25/1986 1.00 =
6/26/1986 1.00 =
6/27/1986 1.00 =
6/30/1986 1.00 =
7/1/1986 1.00 =
7/2/1986 1.00 =
7/3/1986 1.00 =
7/4/1986 1.00 =
7/7/1986 1.00 =
7/8/1986 1.00 =
7/9/1986 1.00 =
7/10/1986 1.00 =
7/11/1986 1.00 =
7/14/1986 1.00 =
7/15/1986 1.00 =
7/16/1986 1.00 =
7/17/1986 1.00 =
7/18/1986 1.00 =
7/21/1986 1.00 =
7/22/1986 1.00 =
7/23/1986 1.00 =
7/24/1986 1.00 =
7/25/1986 1.00 =
7/28/1986 1.00 =
7/29/1986 1.00 =
7/30/1986 1.00 =
7/31/1986 1.00 =
8/1/1986 1.00 =
8/4/1986 1.00 =
8/5/1986 1.00 =
8/6/1986 1.00 =
8/7/1986 1.00 =
8/8/1986 1.00 =
8/11/1986 1.00 =
8/12/1986 1.00 =
8/13/1986 1.00 =
8/14/1986 1.00 =
8/15/1986 1.00 =
8/18/1986 1.00 =
8/19/1986 1.00 =
8/20/1986 1.00 =
8/21/1986 1.00 =
8/22/1986 1.00 =
8/25/1986 1.00 =
8/26/1986 1.00 =
8/27/1986 1.00 =
8/28/1986 1.00 =
8/29/1986 1.00 =
9/1/1986 1.00 =
9/2/1986 1.00 =
9/3/1986 1.00 =
9/4/1986 1.00 =
9/5/1986 1.00 =
9/8/1986 1.00 =
9/9/1986 1.00 =
9/10/1986 1.00 =
9/11/1986 1.00 =
9/12/1986 1.00 =
9/15/1986 1.00 =
9/16/1986 1.00 =
9/17/1986 1.00 =
9/18/1986 1.00 =
9/19/1986 1.00 =
9/22/1986 1.00 =
9/23/1986 1.00 =
9/24/1986 1.00 =
9/25/1986 1.00 =
9/26/1986 1.00 =
9/29/1986 1.00 =
9/30/1986 1.00 =
10/1/1986 1.00 =
10/2/1986 1.00 =
10/3/1986 1.00 =
10/6/1986 1.00 =
10/7/1986 1.00 =
10/8/1986 1.00 =
10/9/1986 1.00 =
10/10/1986 1.00 =
10/13/1986 1.00 =
10/14/1986 1.00 =
10/15/1986 1.00 =
10/16/1986 1.00 =
10/17/1986 1.00 =
10/20/1986 1.00 =
10/21/1986 1.00 =
10/22/1986 1.00 =
10/23/1986 1.00 =
10/24/1986 1.00 =
10/27/1986 1.00 =
10/28/1986 1.00 =
10/29/1986 1.00 =
10/30/1986 1.00 =
10/31/1986 1.00 =
11/3/1986 1.00 =
11/4/1986 1.00 =
11/5/1986 1.00 =
11/6/1986 1.00 =
11/7/1986 1.00 =
11/10/1986 1.00 =
11/11/1986 1.00 =
11/12/1986 1.00 =
11/13/1986 1.00 =
11/14/1986 1.00 =
11/17/1986 1.00 =
11/18/1986 1.00 =
11/19/1986 1.00 =
11/20/1986 1.00 =
11/21/1986 1.00 =
11/24/1986 1.00 =
11/25/1986 1.00 =
11/26/1986 1.00 =
11/27/1986 1.00 =
11/28/1986 1.00 =
12/1/1986 1.00 =
12/2/1986 1.00 =
12/3/1986 1.00 =
12/4/1986 1.00 =
12/5/1986 1.00 =
12/8/1986 1.00 =
12/9/1986 1.00 =
12/10/1986 1.00 =
12/11/1986 1.00 =
12/12/1986 1.00 =
12/15/1986 1.00 =
12/16/1986 1.00 =
12/17/1986 1.00 =
12/18/1986 1.00 =
12/19/1986 1.00 =
12/22/1986 1.00 =
12/23/1986 1.00 =
12/24/1986 1.00 =
12/29/1986 1.00 =
12/30/1986 1.00 =
12/31/1986 1.00 =
1/1/1987 1.00 =
1/2/1987 1.00 =
1/5/1987 1.00 =
1/6/1987 1.00 =
1/7/1987 1.00 =
1/8/1987 1.00 =
1/9/1987 1.00 =
1/12/1987 1.00 =
1/13/1987 1.00 =
1/14/1987 1.00 =
1/15/1987 1.00 =
1/16/1987 1.00 =
1/19/1987 1.00 =
1/20/1987 1.00 =
1/21/1987 1.00 =
1/22/1987 1.00 =
1/23/1987 1.00 =
1/26/1987 1.00 =
1/27/1987 1.00 =
1/28/1987 1.00 =
1/29/1987 1.00 =
1/30/1987 1.00 =
2/2/1987 1.00 =
2/3/1987 1.00 =
2/4/1987 1.00 =
2/5/1987 1.00 =
2/6/1987 1.00 =
2/9/1987 1.00 =
2/10/1987 1.00 =
2/11/1987 1.00 =
2/12/1987 1.00 =
2/13/1987 1.00 =
2/16/1987 1.00 =
2/17/1987 1.00 =
2/18/1987 1.00 =
2/19/1987 1.00 =
2/20/1987 1.00 =
2/23/1987 1.00 =
2/24/1987 1.00 =
2/25/1987 1.00 =
2/26/1987 1.00 =
2/27/1987 1.00 =
3/2/1987 1.00 =
3/3/1987 1.00 =
3/4/1987 1.00 =
3/5/1987 1.00 =
3/6/1987 1.00 =
3/9/1987 1.00 =
3/10/1987 1.00 =
3/11/1987 1.00 =
3/12/1987 1.00 =
3/13/1987 1.00 =
3/16/1987 1.00 =
3/17/1987 1.00 =
3/18/1987 1.00 =
3/19/1987 1.00 =
3/20/1987 1.00 =
3/23/1987 1.00 =
3/24/1987 1.00 =
3/25/1987 1.00 =
3/26/1987 1.00 =
3/27/1987 1.00 =
3/30/1987 1.00 =
3/31/1987 1.00 =
4/1/1987 1.00 =
4/2/1987 1.00 =
4/3/1987 1.00 =
4/6/1987 1.00 =
4/7/1987 1.00 =
4/8/1987 1.00 =
4/9/1987 1.00 =
4/10/1987 1.00 =
4/13/1987 1.00 =
4/14/1987 1.00 =
4/15/1987 1.00 =
4/16/1987 1.00 =
4/17/1987 1.00 =
4/20/1987 1.00 =
4/21/1987 1.00 =
4/22/1987 1.00 =
4/23/1987 1.00 =
4/24/1987 1.00 =
4/27/1987 1.00 =
4/28/1987 1.00 =
4/29/1987 1.00 =
4/30/1987 1.00 =
5/1/1987 1.00 =
5/4/1987 1.00 =
5/5/1987 1.00 =
5/6/1987 1.00 =
5/7/1987 1.00 =
5/8/1987 1.00 =
5/11/1987 1.00 =
5/12/1987 1.00 =
5/13/1987 1.00 =
5/14/1987 1.00 =
5/15/1987 1.00 =
5/18/1987 1.00 =
5/19/1987 1.00 =
5/20/1987 1.00 =
5/21/1987 1.00 =
5/22/1987 1.00 =
5/25/1987 1.00 =
5/26/1987 1.00 =
5/27/1987 1.00 =
5/28/1987 1.00 =
5/29/1987 1.00 =
6/1/1987 1.00 =
6/2/1987 1.00 =
6/3/1987 1.00 =
6/4/1987 1.00 =
6/5/1987 1.00 =
6/8/1987 1.00 =
6/9/1987 1.00 =
6/10/1987 1.00 =
6/11/1987 1.00 =
6/12/1987 1.00 =
6/15/1987 1.00 =
6/16/1987 1.00 =
6/17/1987 1.00 =
6/18/1987 1.00 =
6/19/1987 1.00 =
6/22/1987 1.00 =
6/23/1987 1.00 =
6/24/1987 1.00 =
6/25/1987 1.00 =
6/26/1987 1.00 =
6/29/1987 1.00 =
6/30/1987 1.00 =
7/1/1987 1.00 =
7/2/1987 1.00 =
7/3/1987 1.00 =
7/6/1987 1.00 =
7/7/1987 1.00 =
7/8/1987 1.00 =
7/9/1987 1.00 =
7/10/1987 1.00 =
7/13/1987 1.00 =
7/14/1987 1.00 =
7/15/1987 1.00 =
7/16/1987 1.00 =
7/17/1987 1.00 =
7/20/1987 1.00 =
7/21/1987 1.00 =
7/22/1987 1.00 =
7/23/1987 1.00 =
7/24/1987 1.00 =
7/27/1987 1.00 =
7/28/1987 1.00 =
7/29/1987 1.00 =
7/30/1987 1.00 =
7/31/1987 1.00 =
8/3/1987 1.00 =
8/4/1987 1.00 =
8/5/1987 1.00 =
8/6/1987 1.00 =
8/7/1987 1.00 =
8/10/1987 1.00 =
8/11/1987 1.00 =
8/12/1987 1.00 =
8/13/1987 1.00 =
8/14/1987 1.00 =
8/17/1987 1.00 =
8/18/1987 1.00 =
8/19/1987 1.00 =
8/20/1987 1.00 =
8/21/1987 1.00 =
8/24/1987 1.00 =
8/25/1987 1.00 =
8/26/1987 1.00 =
8/27/1987 1.00 =
8/28/1987 1.00 =
8/31/1987 1.00 =
9/1/1987 1.00 =
9/2/1987 1.00 =
9/3/1987 1.00 =
9/4/1987 1.00 =
9/7/1987 1.00 =
9/8/1987 1.00 =
9/9/1987 1.00 =
9/10/1987 1.00 =
9/11/1987 1.00 =
9/14/1987 1.00 =
9/15/1987 1.00 =
9/16/1987 1.00 =
9/17/1987 1.00 =
9/18/1987 1.00 =
9/21/1987 1.00 =
9/22/1987 1.00 =
9/23/1987 1.00 =
9/24/1987 1.00 =
9/25/1987 1.00 =
9/28/1987 1.00 =
9/29/1987 1.00 =
9/30/1987 1.00 =
10/1/1987 1.00 =
10/2/1987 1.00 =
10/5/1987 1.00 =
10/6/1987 1.00 =
10/7/1987 1.00 =
10/8/1987 1.00 =
10/9/1987 1.00 =
10/12/1987 1.00 =
10/13/1987 1.00 =
10/14/1987 1.00 =
10/15/1987 1.00 =
10/16/1987 1.00 =
10/19/1987 1.00 =
10/20/1987 1.00 =
10/21/1987 1.00 =
10/22/1987 1.00 =
10/23/1987 1.00 =
10/26/1987 1.00 =
10/27/1987 1.00 =
10/28/1987 1.00 =
10/29/1987 1.00 =
10/30/1987 1.00 =
11/2/1987 1.00 =
11/3/1987 1.00 =
11/4/1987 1.00 =
11/5/1987 1.00 =
11/6/1987 1.00 =
11/9/1987 1.00 =
11/10/1987 1.00 =
11/11/1987 1.00 =
11/12/1987 1.00 =
11/13/1987 1.00 =
11/16/1987 1.00 =
11/17/1987 1.00 =
11/18/1987 1.00 =
11/19/1987 1.00 =
11/20/1987 1.00 =
11/23/1987 1.00 =
11/24/1987 1.00 =
11/25/1987 1.00 =
11/26/1987 1.00 =
11/27/1987 1.00 =
11/30/1987 1.00 =
12/1/1987 1.00 =
12/2/1987 1.00 =
12/3/1987 1.00 =
12/4/1987 1.00 =
12/7/1987 1.00 =
12/8/1987 1.00 =
12/9/1987 1.00 =
12/10/1987 1.00 =
12/11/1987 1.00 =
12/14/1987 1.00 =
12/15/1987 1.00 =
12/16/1987 1.00 =
12/17/1987 1.00 =
12/18/1987 1.00 =
12/21/1987 1.00 =
12/22/1987 1.00 =
12/23/1987 1.00 =
12/24/1987 1.00 =
12/25/1987 1.00 =
12/28/1987 1.00 =
12/29/1987 1.00 =
12/30/1987 1.00 =
12/31/1987 1.00 =
1/1/1988 1.00 =
1/4/1988 1.00 =
1/5/1988 1.00 =
1/6/1988 1.00 =
1/7/1988 1.00 =
1/8/1988 1.00 =
1/11/1988 1.00 =
1/12/1988 1.00 =
1/13/1988 1.00 =
1/14/1988 1.00 =
1/15/1988 1.00 =
1/18/1988 1.00 =
1/19/1988 1.00 =
1/20/1988 1.00 =
1/21/1988 1.00 =
1/22/1988 1.00 =
1/25/1988 1.00 =
1/26/1988 1.00 =
1/27/1988 1.00 =
1/28/1988 1.00 =
1/29/1988 1.00 =
2/1/1988 1.00 =
2/2/1988 1.00 =
2/3/1988 1.00 =
2/4/1988 1.00 =
2/5/1988 1.00 =
2/8/1988 1.00 =
2/9/1988 1.00 =
2/10/1988 1.00 =
2/11/1988 1.00 =
2/12/1988 1.00 =
2/15/1988 1.00 =
2/16/1988 1.00 =
2/17/1988 1.00 =
2/18/1988 1.00 =
2/19/1988 1.00 =
2/22/1988 1.00 =
2/23/1988 1.00 =
2/24/1988 1.00 =
2/25/1988 1.00 =
2/26/1988 1.00 =
2/29/1988 1.00 =
3/1/1988 1.00 =
3/2/1988 1.00 =
3/3/1988 1.00 =
3/4/1988 1.00 =
3/7/1988 1.00 =
3/8/1988 1.00 =
3/9/1988 1.00 =
3/10/1988 1.00 =
3/11/1988 1.00 =
3/14/1988 1.00 =
3/15/1988 1.00 =
3/16/1988 1.00 =
3/17/1988 1.00 =
3/18/1988 1.00 =
3/21/1988 1.00 =
3/22/1988 1.00 =
3/23/1988 1.00 =
3/24/1988 1.00 =
3/25/1988 1.00 =
3/28/1988 1.00 =
3/29/1988 1.00 =
3/30/1988 1.00 =
3/31/1988 1.00 =
4/1/1988 1.00 =
4/4/1988 1.00 =
4/5/1988 1.00 =
4/6/1988 1.00 =
4/7/1988 1.00 =
4/8/1988 1.00 =
4/11/1988 1.00 =
4/12/1988 1.00 =
4/13/1988 1.00 =
4/14/1988 1.00 =
4/15/1988 1.00 =
4/18/1988 1.00 =
4/19/1988 1.00 =
4/20/1988 1.00 =
4/21/1988 1.00 =
4/22/1988 1.00 =
4/25/1988 1.00 =
4/26/1988 1.00 =
4/27/1988 1.00 =
4/28/1988 1.00 =
4/29/1988 1.00 =
5/2/1988 1.00 =
5/3/1988 1.00 =
5/4/1988 1.00 =
5/5/1988 1.00 =
5/6/1988 1.00 =
5/9/1988 1.00 =
5/10/1988 1.00 =
5/11/1988 1.00 =
5/12/1988 1.00 =
5/13/1988 1.00 =
5/16/1988 1.00 =
5/17/1988 1.00 =
5/18/1988 1.00 =
5/19/1988 1.00 =
5/20/1988 1.00 =
5/23/1988 1.00 =
5/24/1988 1.00 =
5/25/1988 1.00 =
5/26/1988 1.00 =
5/27/1988 1.00 =
5/30/1988 1.00 =
5/31/1988 1.00 =
6/1/1988 1.00 =
6/2/1988 1.00 =
6/3/1988 1.00 =
6/6/1988 1.00 =
6/7/1988 1.00 =
6/8/1988 1.00 =
6/9/1988 1.00 =
6/10/1988 1.00 =
6/13/1988 1.00 =
6/14/1988 1.00 =
6/15/1988 1.00 =
6/16/1988 1.00 =
6/17/1988 1.00 =
6/20/1988 1.00 =
6/21/1988 1.00 =
6/22/1988 1.00 =
6/23/1988 1.00 =
6/24/1988 1.00 =
6/27/1988 1.00 =
6/28/1988 1.00 =
6/29/1988 1.00 =
6/30/1988 1.00 =
7/1/1988 1.00 =
7/4/1988 1.00 =
7/5/1988 1.00 =
7/6/1988 1.00 =
7/7/1988 1.00 =
7/8/1988 1.00 =
7/11/1988 1.00 =
7/12/1988 1.00 =
7/13/1988 1.00 =
7/14/1988 1.00 =
7/15/1988 1.00 =
7/18/1988 1.00 =
7/19/1988 1.00 =
7/20/1988 1.00 =
7/21/1988 1.00 =
7/22/1988 1.00 =
7/25/1988 1.00 =
7/26/1988 1.00 =
7/27/1988 1.00 =
7/28/1988 1.00 =
7/29/1988 1.00 =
8/1/1988 1.00 =
8/2/1988 1.00 =
8/3/1988 1.00 =
8/4/1988 1.00 =
8/5/1988 1.00 =
8/8/1988 1.00 =
8/9/1988 1.00 =
8/10/1988 1.00 =
8/11/1988 1.00 =
8/12/1988 1.00 =
8/15/1988 1.00 =
8/16/1988 1.00 =
8/17/1988 1.00 =
8/18/1988 1.00 =
8/19/1988 1.00 =
8/22/1988 1.00 =
8/23/1988 1.00 =
8/24/1988 1.00 =
8/25/1988 1.00 =
8/26/1988 1.00 =
8/29/1988 1.00 =
8/30/1988 1.00 =
8/31/1988 1.00 =
9/1/1988 1.00 =
9/2/1988 1.00 =
9/5/1988 1.00 =
9/6/1988 1.00 =
9/7/1988 1.00 =
9/9/1988 1.00 =
9/12/1988 1.00 =
9/13/1988 1.00 =
9/14/1988 1.00 =
9/15/1988 1.00 =
9/16/1988 1.00 =
9/19/1988 1.00 =
9/20/1988 1.00 =
9/21/1988 1.00 =
9/22/1988 1.00 =
9/23/1988 1.00 =
9/26/1988 1.00 =
9/27/1988 1.00 =
9/28/1988 1.00 =
9/29/1988 1.00 =
9/30/1988 1.00 =
10/3/1988 1.00 =
10/4/1988 1.00 =
10/5/1988 1.00 =
10/6/1988 1.00 =
10/7/1988 1.00 =
10/10/1988 1.00 =
10/11/1988 1.00 =
10/12/1988 1.00 =
10/13/1988 1.00 =
10/14/1988 1.00 =
10/17/1988 1.00 =
10/18/1988 1.00 =
10/19/1988 1.00 =
10/20/1988 1.00 =
10/21/1988 1.00 =
10/24/1988 1.00 =
10/25/1988 1.00 =
10/26/1988 1.00 =
10/27/1988 1.00 =
10/28/1988 1.00 =
10/31/1988 1.00 =
11/1/1988 1.00 =
11/2/1988 1.00 =
11/3/1988 1.00 =
11/4/1988 1.00 =
11/7/1988 1.00 =
11/8/1988 1.00 =
11/9/1988 1.00 =
11/10/1988 1.00 =
11/11/1988 1.00 =
11/14/1988 1.00 =
11/15/1988 1.00 =
11/16/1988 1.00 =
11/17/1988 1.00 =
11/18/1988 1.00 =
11/21/1988 1.00 =
11/22/1988 1.00 =
11/23/1988 1.00 =
11/24/1988 1.00 =
11/25/1988 1.00 =
11/28/1988 1.00 =
11/29/1988 1.00 =
11/30/1988 1.00 =
12/1/1988 1.00 =
12/2/1988 1.00 =
12/5/1988 1.00 =
12/6/1988 1.00 =
12/7/1988 1.00 =
12/8/1988 1.00 =
12/9/1988 1.00 =
12/12/1988 1.00 =
12/13/1988 1.00 =
12/14/1988 1.00 =
12/15/1988 1.00 =
12/16/1988 1.00 =
12/19/1988 1.00 =
12/20/1988 1.00 =
12/21/1988 1.00 =
12/22/1988 1.00 =
12/23/1988 1.00 =
12/26/1988 1.00 =
12/27/1988 1.00 =
12/28/1988 1.00 =
12/29/1988 1.00 =
12/30/1988 1.00 =
1/2/1989 1.00 =
1/3/1989 1.00 =
1/4/1989 1.00 =
1/5/1989 1.00 =
1/6/1989 1.00 =
1/9/1989 1.00 =
1/10/1989 1.00 =
1/11/1989 1.00 =
1/12/1989 1.00 =
1/13/1989 1.00 =
1/16/1989 1.00 =
1/17/1989 1.00 =
1/18/1989 1.00 =
1/19/1989 1.00 =
1/20/1989 1.00 =
1/23/1989 1.00 =
1/24/1989 1.00 =
1/25/1989 1.00 =
1/26/1989 1.00 =
1/27/1989 1.00 =
1/30/1989 1.00 =
1/31/1989 1.00 =
2/1/1989 1.00 =
2/2/1989 1.00 =
2/3/1989 1.00 =
2/6/1989 1.00 =
2/7/1989 1.00 =
2/8/1989 1.00 =
2/9/1989 1.00 =
2/10/1989 1.00 =
2/13/1989 1.00 =
2/14/1989 1.00 =
2/15/1989 1.00 =
2/16/1989 1.00 =
2/17/1989 1.00 =
2/20/1989 1.00 =
2/21/1989 1.00 =
2/22/1989 1.00 =
2/23/1989 1.00 =
2/24/1989 1.00 =
2/27/1989 1.00 =
2/28/1989 1.00 =
3/1/1989 1.00 =
3/2/1989 1.00 =
3/3/1989 1.00 =
3/6/1989 1.00 =
3/7/1989 1.00 =
3/8/1989 1.00 =
3/9/1989 1.00 =
3/10/1989 1.00 =
3/13/1989 1.00 =
3/14/1989 1.00 =
3/15/1989 1.00 =
3/16/1989 1.00 =
3/17/1989 1.00 =
3/20/1989 1.00 =
3/21/1989 1.00 =
3/22/1989 1.00 =
3/23/1989 1.00 =
3/24/1989 1.00 =
3/27/1989 1.00 =
3/28/1989 1.00 =
3/29/1989 1.00 =
3/30/1989 1.00 =
3/31/1989 1.00 =
4/3/1989 1.00 =
4/4/1989 1.00 =
4/5/1989 1.00 =
4/6/1989 1.00 =
4/7/1989 1.00 =
4/10/1989 1.00 =
4/11/1989 1.00 =
4/12/1989 1.00 =
4/13/1989 1.00 =
4/14/1989 1.00 =
4/17/1989 1.00 =
4/18/1989 1.00 =
4/19/1989 1.00 =
4/20/1989 1.00 =
4/21/1989 1.00 =
4/24/1989 1.00 =
4/25/1989 1.00 =
4/26/1989 1.00 =
4/27/1989 1.00 =
4/28/1989 1.00 =
5/1/1989 1.00 =
5/2/1989 1.00 =
5/3/1989 1.00 =
5/4/1989 1.00 =
5/5/1989 1.00 =
5/8/1989 1.00 =
5/9/1989 1.00 =
5/10/1989 1.00 =
5/11/1989 1.00 =
5/12/1989 1.00 =
5/15/1989 1.00 =
5/16/1989 1.00 =
5/17/1989 1.00 =
5/18/1989 1.00 =
5/19/1989 1.00 =
5/22/1989 1.00 =
5/23/1989 1.00 =
5/24/1989 1.00 =
5/25/1989 1.00 =
5/26/1989 1.00 =
5/29/1989 1.00 =
5/30/1989 1.00 =
5/31/1989 1.00 =
6/1/1989 1.00 =
6/2/1989 1.00 =
6/5/1989 1.00 =
6/6/1989 1.00 =
6/7/1989 1.00 =
6/8/1989 1.00 =
6/9/1989 1.00 =
6/12/1989 1.00 =
6/13/1989 1.00 =
6/14/1989 1.00 =
6/15/1989 1.00 =
6/16/1989 1.00 =
6/19/1989 1.00 =
6/20/1989 1.00 =
6/21/1989 1.00 =
6/22/1989 1.00 =
6/23/1989 1.00 =
6/26/1989 1.00 =
6/27/1989 1.00 =
6/28/1989 1.00 =
6/29/1989 1.00 =
6/30/1989 1.00 =
7/3/1989 1.00 =
7/4/1989 1.00 =
7/5/1989 1.00 =
7/6/1989 1.00 =
7/7/1989 1.00 =
7/10/1989 1.00 =
7/11/1989 1.00 =
7/12/1989 1.00 =
7/13/1989 1.00 =
7/14/1989 1.00 =
7/17/1989 1.00 =
7/18/1989 1.00 =
7/19/1989 1.00 =
7/20/1989 1.00 =
7/21/1989 1.00 =
7/24/1989 1.00 =
7/25/1989 1.00 =
7/26/1989 1.00 =
7/27/1989 1.00 =
7/28/1989 1.00 =
8/1/1989 1.00 =
8/2/1989 1.00 =
8/3/1989 1.00 =
8/4/1989 1.00 =
8/7/1989 1.00 =
8/8/1989 1.00 =
8/9/1989 1.00 =
8/10/1989 1.00 =
8/11/1989 1.00 =
8/14/1989 1.00 =
8/15/1989 1.00 =
8/16/1989 1.00 =
8/17/1989 1.00 =
8/18/1989 1.00 =
8/21/1989 1.00 =
8/22/1989 1.00 =
8/23/1989 1.00 =
8/24/1989 1.00 =
8/25/1989 1.00 =
8/28/1989 1.00 =
8/29/1989 1.00 =
8/30/1989 1.00 =
8/31/1989 1.00 =
9/1/1989 1.00 =
9/4/1989 1.00 =
9/5/1989 1.00 =
9/6/1989 1.00 =
9/7/1989 1.00 =
9/8/1989 1.00 =
9/11/1989 1.00 =
9/12/1989 1.00 =
9/13/1989 1.00 =
9/14/1989 1.00 =
9/15/1989 1.00 =
9/18/1989 1.00 =
9/19/1989 1.00 =
9/20/1989 1.00 =
9/21/1989 1.00 =
9/22/1989 1.00 =
9/25/1989 1.00 =
9/26/1989 1.00 =
9/27/1989 1.00 =
9/28/1989 1.00 =
9/29/1989 1.00 =
10/2/1989 1.00 =
10/3/1989 1.00 =
10/4/1989 1.00 =
10/5/1989 1.00 =
10/6/1989 1.00 =
10/9/1989 1.00 =
10/10/1989 1.00 =
10/11/1989 1.00 =
10/12/1989 1.00 =
10/13/1989 1.00 =
10/16/1989 1.00 =
10/17/1989 1.00 =
10/18/1989 1.00 =
10/19/1989 1.00 =
10/20/1989 1.00 =
10/23/1989 1.00 =
10/24/1989 1.00 =
10/25/1989 1.00 =
10/26/1989 1.00 =
10/27/1989 1.00 =
10/30/1989 1.00 =
10/31/1989 1.00 =
11/1/1989 1.00 =
11/2/1989 1.00 =
11/3/1989 1.00 =
11/6/1989 1.00 =
11/7/1989 1.00 =
11/8/1989 1.00 =
11/9/1989 1.00 =
11/10/1989 1.00 =
11/13/1989 1.00 =
11/14/1989 1.00 =
11/15/1989 1.00 =
11/16/1989 1.00 =
11/17/1989 1.00 =
11/20/1989 1.00 =
11/21/1989 1.00 =
11/22/1989 1.00 =
11/23/1989 1.00 =
11/24/1989 1.00 =
11/27/1989 1.00 =
11/28/1989 1.00 =
11/29/1989 1.00 =
11/30/1989 1.00 =
12/1/1989 1.00 =
12/4/1989 1.00 =
12/5/1989 1.00 =
12/6/1989 1.00 =
12/7/1989 1.00 =
12/8/1989 1.00 =
12/11/1989 1.00 =
12/12/1989 1.00 =
12/13/1989 1.00 =
12/14/1989 1.00 =
12/15/1989 1.00 =
12/18/1989 1.00 =
12/19/1989 1.00 =
12/20/1989 1.00 =
12/21/1989 1.00 =
12/22/1989 1.00 =
12/25/1989 1.00 =
12/26/1989 1.00 =
12/27/1989 1.00 =
12/28/1989 1.00 =
12/29/1989 1.00 =
1/1/1990 1.00 =
1/2/1990 1.00 =
1/3/1990 1.00 =
1/4/1990 1.00 =
1/5/1990 1.00 =
1/8/1990 1.00 =
1/9/1990 1.00 =
1/10/1990 1.00 =
1/11/1990 1.00 =
1/12/1990 1.00 =
1/15/1990 1.00 =
1/16/1990 1.00 =
1/17/1990 1.00 =
1/18/1990 1.00 =
1/19/1990 1.00 =
1/22/1990 1.00 =
1/23/1990 1.00 =
1/24/1990 1.00 =
1/25/1990 1.00 =
1/26/1990 1.00 =
1/29/1990 1.00 =
1/30/1990 1.00 =
1/31/1990 1.00 =
2/1/1990 1.00 =
2/2/1990 1.00 =
2/5/1990 1.00 =
2/6/1990 1.00 =
2/7/1990 1.00 =
2/8/1990 1.00 =
2/9/1990 1.00 =
2/12/1990 1.00 =
2/13/1990 1.00 =
2/14/1990 1.00 =
2/15/1990 1.00 =
2/16/1990 1.00 =
2/19/1990 1.00 =
2/20/1990 1.00 =
2/21/1990 1.00 =
2/22/1990 1.00 =
2/23/1990 1.00 =
2/26/1990 1.00 =
2/27/1990 1.00 =
2/28/1990 1.00 =
3/1/1990 1.00 =
3/2/1990 1.00 =
3/5/1990 1.00 =
3/6/1990 1.00 =
3/7/1990 1.00 =
3/8/1990 1.00 =
3/9/1990 1.00 =
3/12/1990 1.00 =
3/13/1990 1.00 =
3/14/1990 1.00 =
3/15/1990 1.00 =
3/16/1990 1.00 =
3/19/1990 1.00 =
3/20/1990 1.00 =
3/21/1990 1.00 =
3/22/1990 1.00 =
3/23/1990 1.00 =
3/26/1990 1.00 =
3/27/1990 1.00 =
3/28/1990 1.00 =
3/29/1990 1.00 =
3/30/1990 1.00 =
4/2/1990 1.00 =
4/3/1990 1.00 =
4/4/1990 1.00 =
4/5/1990 1.00 =
4/6/1990 1.00 =
4/9/1990 1.00 =
4/10/1990 1.00 =
4/11/1990 1.00 =
4/12/1990 1.00 =
4/13/1990 1.00 =
4/16/1990 1.00 =
4/17/1990 1.00 =
4/18/1990 1.00 =
4/19/1990 1.00 =
4/20/1990 1.00 =
4/23/1990 1.00 =
4/24/1990 1.00 =
4/25/1990 1.00 =
4/26/1990 1.00 =
4/27/1990 1.00 =
4/30/1990 1.00 =
5/1/1990 1.00 =
5/2/1990 1.00 =
5/3/1990 1.00 =
5/4/1990 1.00 =
5/7/1990 1.00 =
5/8/1990 1.00 =
5/9/1990 1.00 =
5/10/1990 1.00 =
5/11/1990 1.00 =
5/14/1990 1.00 =
5/15/1990 1.00 =
5/16/1990 1.00 =
5/17/1990 1.00 =
5/18/1990 1.00 =
5/21/1990 1.00 =
5/22/1990 1.00 =
5/23/1990 1.00 =
5/24/1990 1.00 =
5/25/1990 1.00 =
5/28/1990 1.00 =
5/29/1990 1.00 =
5/30/1990 1.00 =
5/31/1990 1.00 =
6/1/1990 1.00 =
6/4/1990 1.00 =
6/5/1990 1.00 =
6/6/1990 1.00 =
6/7/1990 1.00 =
6/8/1990 1.00 =
6/11/1990 1.00 =
6/12/1990 1.00 =
6/13/1990 1.00 =
6/14/1990 1.00 =
6/15/1990 1.00 =
6/18/1990 1.00 =
6/19/1990 1.00 =
6/20/1990 1.00 =
6/21/1990 1.00 =
6/22/1990 1.00 =
6/25/1990 1.00 =
6/26/1990 1.00 =
6/27/1990 1.00 =
6/28/1990 1.00 =
6/29/1990 1.00 =
7/2/1990 1.00 =
7/3/1990 1.00 =
7/4/1990 1.00 =
7/5/1990 1.00 =
7/6/1990 1.00 =
7/9/1990 1.00 =
7/10/1990 1.00 =
7/11/1990 1.00 =
7/12/1990 1.00 =
7/13/1990 1.00 =
7/16/1990 1.00 =
7/17/1990 1.00 =
7/18/1990 1.00 =
7/19/1990 1.00 =
7/20/1990 1.00 =
7/23/1990 1.00 =
7/24/1990 1.00 =
7/25/1990 1.00 =
7/26/1990 1.00 =
7/27/1990 1.00 =
7/30/1990 1.00 =
7/31/1990 1.00 =
8/1/1990 1.00 =
8/2/1990 1.00 =
8/3/1990 1.00 =
8/6/1990 1.00 =
8/7/1990 1.00 =
8/8/1990 1.00 =
8/9/1990 1.00 =
8/10/1990 1.00 =
8/13/1990 1.00 =
8/14/1990 1.00 =
8/15/1990 1.00 =
8/16/1990 1.00 =
8/17/1990 1.00 =
8/20/1990 1.00 =
8/21/1990 1.00 =
8/22/1990 1.00 =
8/23/1990 1.00 =
8/24/1990 1.00 =
8/27/1990 1.00 =
8/28/1990 1.00 =
8/29/1990 1.00 =
8/30/1990 1.00 =
8/31/1990 1.00 =
9/3/1990 1.00 =
9/4/1990 1.00 =
9/5/1990 1.00 =
9/6/1990 1.00 =
9/7/1990 1.00 =
9/10/1990 1.00 =
9/11/1990 1.00 =
9/12/1990 1.00 =
9/13/1990 1.00 =
9/14/1990 1.00 =
9/17/1990 1.00 =
9/18/1990 1.00 =
9/19/1990 1.00 =
9/20/1990 1.00 =
9/21/1990 1.00 =
9/24/1990 1.00 =
9/25/1990 1.00 =
9/26/1990 1.00 =
9/27/1990 1.00 =
9/28/1990 1.00 =
10/1/1990 1.00 =
10/2/1990 1.00 =
10/3/1990 1.00 =
10/4/1990 1.00 =
10/5/1990 1.00 =
10/8/1990 1.00 =
10/9/1990 1.00 =
10/10/1990 1.00 =
10/11/1990 1.00 =
10/12/1990 1.00 =
10/16/1990 1.00 =
10/17/1990 1.00 =
10/18/1990 1.00 =
10/19/1990 1.00 =
10/22/1990 1.00 =
10/23/1990 1.00 =
10/24/1990 1.00 =
10/25/1990 1.00 =
10/26/1990 1.00 =
10/29/1990 1.00 =
10/30/1990 1.00 =
10/31/1990 1.00 =
11/1/1990 1.00 =
11/2/1990 1.00 =
11/5/1990 1.00 =
11/6/1990 1.00 =
11/7/1990 1.00 =
11/8/1990 1.00 =
11/9/1990 1.00 =
11/12/1990 1.00 =
11/13/1990 1.00 =
11/14/1990 1.00 =
11/15/1990 1.00 =
11/16/1990 1.00 =
11/19/1990 1.00 =
11/20/1990 1.00 =
11/21/1990 1.00 =
11/22/1990 1.00 =
11/23/1990 1.00 =
11/26/1990 1.00 =
11/27/1990 1.00 =
11/28/1990 1.00 =
11/29/1990 1.00 =
11/30/1990 1.00 =
12/3/1990 1.00 =
12/4/1990 1.00 =
12/6/1990 1.00 =
12/7/1990 1.00 =
12/10/1990 1.00 =
12/12/1990 1.00 =
12/13/1990 1.00 =
12/14/1990 1.00 =
12/17/1990 1.00 =
12/18/1990 1.00 =
12/19/1990 1.00 =
12/20/1990 1.00 =
12/21/1990 1.00 =
12/24/1990 1.00 =
12/27/1990 1.00 =
12/28/1990 1.00 =
12/31/1990 1.00 =
1/2/1991 1.00 =
1/3/1991 1.00 =
1/4/1991 1.00 =
1/7/1991 1.00 =
1/8/1991 1.00 =
1/9/1991 1.00 =
1/10/1991 1.00 =
1/11/1991 1.00 =
1/14/1991 1.00 =
1/15/1991 1.00 =
1/16/1991 1.00 =
1/17/1991 1.00 =
1/18/1991 1.00 =
1/21/1991 1.00 =
1/22/1991 1.00 =
1/23/1991 1.00 =
1/24/1991 1.00 =
1/25/1991 1.00 =
1/28/1991 1.00 =
1/29/1991 1.00 =
1/30/1991 1.00 =
1/31/1991 1.00 =
2/1/1991 1.00 =
2/4/1991 1.00 =
2/5/1991 1.00 =
2/6/1991 1.00 =
2/8/1991 1.00 =
2/12/1991 1.00 =
2/14/1991 1.00 =
2/15/1991 1.00 =
2/18/1991 1.00 =
2/19/1991 1.00 =
2/20/1991 1.00 =
2/21/1991 1.00 =
2/22/1991 1.00 =
2/25/1991 1.00 =
2/26/1991 1.00 =
2/27/1991 1.00 =
2/28/1991 1.00 =
3/1/1991 1.00 =
3/4/1991 1.00 =
3/5/1991 1.00 =
3/6/1991 1.00 =
3/7/1991 1.00 =
3/8/1991 1.00 =
3/11/1991 1.00 =
3/12/1991 1.00 =
3/13/1991 1.00 =
3/14/1991 1.00 =
3/15/1991 1.00 =
3/18/1991 1.00 =
3/19/1991 1.00 =
3/20/1991 1.00 =
3/21/1991 1.00 =
3/22/1991 1.00 =
3/25/1991 1.00 =
3/26/1991 1.00 =
3/27/1991 1.00 =
3/28/1991 1.00 =
4/2/1991 1.00 =
4/3/1991 1.00 =
4/4/1991 1.00 =
4/5/1991 1.00 =
4/8/1991 1.00 =
4/9/1991 1.00 =
4/10/1991 1.00 =
4/11/1991 1.00 =
4/12/1991 1.00 =
4/15/1991 1.00 =
4/16/1991 1.00 =
4/17/1991 1.00 =
4/18/1991 1.00 =
4/19/1991 1.00 =
4/22/1991 1.00 =
4/23/1991 1.00 =
4/24/1991 1.00 =
4/25/1991 1.00 =
4/26/1991 1.00 =
4/29/1991 1.00 =
4/30/1991 1.00 =
5/1/1991 1.00 =
5/2/1991 1.00 =
5/3/1991 1.00 =
5/6/1991 1.00 =
5/7/1991 1.00 =
5/8/1991 1.00 =
5/9/1991 1.00 =
5/10/1991 1.00 =
5/13/1991 1.00 =
5/14/1991 1.00 =
5/15/1991 1.00 =
5/16/1991 1.00 =
5/17/1991 1.00 =
5/20/1991 1.00 =
5/22/1991 1.00 =
5/24/1991 1.00 =
5/27/1991 1.00 =
5/28/1991 1.00 =
5/29/1991 1.00 =
5/30/1991 1.00 =
5/31/1991 1.00 =
6/3/1991 1.00 =
6/4/1991 1.00 =
6/5/1991 1.00 =
6/6/1991 1.00 =
6/7/1991 1.00 =
6/10/1991 1.00 =
6/11/1991 1.00 =
6/12/1991 1.00 =
6/13/1991 1.00 =
6/14/1991 1.00 =
6/17/1991 1.00 =
6/18/1991 1.00 =
6/19/1991 1.00 =
6/20/1991 1.00 =
6/21/1991 1.00 =
6/24/1991 1.00 =
6/25/1991 1.00 =
6/26/1991 1.00 =
6/27/1991 1.00 =
6/28/1991 1.00 =
7/1/1991 1.00 =
7/2/1991 1.00 =
7/3/1991 1.00 =
7/4/1991 1.00 =
7/5/1991 1.00 =
7/8/1991 1.00 =
7/9/1991 1.00 =
7/10/1991 1.00 =
7/11/1991 1.00 =
7/12/1991 1.00 =
7/15/1991 1.00 =
7/16/1991 1.00 =
7/17/1991 1.00 =
7/18/1991 1.00 =
7/19/1991 1.00 =
7/22/1991 1.00 =
7/23/1991 1.00 =
7/24/1991 1.00 =
7/25/1991 1.00 =
7/26/1991 1.00 =
7/29/1991 1.00 =
7/30/1991 1.00 =
7/31/1991 1.00 =
8/1/1991 1.00 =
8/2/1991 1.00 =
8/6/1991 1.00 =
8/7/1991 1.00 =
8/8/1991 1.00 =
8/9/1991 1.00 =
8/12/1991 1.00 =
8/13/1991 1.00 =
8/14/1991 1.00 =
8/15/1991 1.00 =
8/16/1991 1.00 =
8/19/1991 1.00 =
8/20/1991 1.00 =
8/21/1991 1.00 =
8/22/1991 1.00 =
8/23/1991 1.00 =
8/26/1991 1.00 =
8/27/1991 1.00 =
8/28/1991 1.00 =
8/29/1991 1.00 =
8/30/1991 1.00 =
9/2/1991 1.00 =
9/3/1991 1.00 =
9/4/1991 1.00 =
9/5/1991 1.00 =
9/6/1991 1.00 =
9/9/1991 1.00 =
9/10/1991 1.00 =
9/11/1991 1.00 =
9/12/1991 1.00 =
9/13/1991 1.00 =
9/16/1991 1.00 =
9/17/1991 1.00 =
9/18/1991 1.00 =
9/19/1991 1.00 =
9/20/1991 1.00 =
9/25/1991 1.00 =
9/26/1991 1.00 =
9/27/1991 1.00 =
9/30/1991 1.00 =
10/1/1991 1.00 =
10/2/1991 1.00 =
10/3/1991 1.00 =
10/4/1991 1.00 =
10/7/1991 1.00 =
10/8/1991 1.00 =
10/9/1991 1.00 =
10/10/1991 1.00 =
10/11/1991 1.00 =
10/14/1991 1.00 =
10/15/1991 1.00 =
10/16/1991 1.00 =
10/17/1991 1.00 =
10/18/1991 1.00 =
10/22/1991 1.00 =
10/23/1991 1.00 =
10/24/1991 1.00 =
10/25/1991 1.00 =
10/28/1991 1.00 =
10/29/1991 1.00 =
10/30/1991 1.00 =
10/31/1991 1.00 =
11/1/1991 1.00 =
11/4/1991 1.00 =
11/5/1991 1.00 =
11/6/1991 1.00 =
11/7/1991 1.00 =
11/8/1991 1.00 =
11/11/1991 1.00 =
11/12/1991 1.00 =
11/13/1991 1.00 =
11/14/1991 1.00 =
11/15/1991 1.00 =
11/18/1991 1.00 =
11/19/1991 1.00 =
11/20/1991 1.00 =
11/21/1991 1.00 =
11/22/1991 1.00 =
11/25/1991 1.00 =
11/26/1991 1.00 =
11/27/1991 1.00 =
11/28/1991 1.00 =
11/29/1991 1.00 =
12/2/1991 1.00 =
12/3/1991 1.00 =
12/4/1991 1.00 =
12/5/1991 1.00 =
12/6/1991 1.00 =
12/9/1991 1.00 =
12/10/1991 1.00 =
12/11/1991 1.00 =
12/12/1991 1.00 =
12/13/1991 1.00 =
12/16/1991 1.00 =
12/17/1991 1.00 =
12/18/1991 1.00 =
12/19/1991 1.00 =
12/20/1991 1.00 =
12/23/1991 1.00 =
12/24/1991 1.00 =
12/27/1991 1.00 =
12/30/1991 1.00 =
12/31/1991 1.00 =
1/2/1992 1.00 =
1/3/1992 1.00 =
1/6/1992 1.00 =
1/7/1992 1.00 =
1/8/1992 1.00 =
1/9/1992 1.00 =
1/10/1992 1.00 =
1/13/1992 1.00 =
1/14/1992 1.00 =
1/15/1992 1.00 =
1/16/1992 1.00 =
1/17/1992 1.00 =
1/20/1992 1.00 =
1/21/1992 1.00 =
1/22/1992 1.00 =
1/23/1992 1.00 =
1/24/1992 1.00 =
1/27/1992 1.00 =
1/28/1992 1.00 =
1/29/1992 1.00 =
1/30/1992 1.00 =
1/31/1992 1.00 =
2/3/1992 1.00 =
2/4/1992 1.00 =
2/5/1992 1.00 =
2/6/1992 1.00 =
2/7/1992 1.00 =
2/10/1992 1.00 =
2/11/1992 1.00 =
2/12/1992 1.00 =
2/13/1992 1.00 =
2/14/1992 1.00 =
2/17/1992 1.00 =
2/18/1992 1.00 =
2/19/1992 1.00 =
2/20/1992 1.00 =
2/21/1992 1.00 =
2/24/1992 1.00 =
2/25/1992 1.00 =
2/26/1992 1.00 =
2/27/1992 1.00 =
2/28/1992 1.00 =
3/2/1992 1.00 =
3/3/1992 1.00 =
3/5/1992 1.00 =
3/6/1992 1.00 =
3/9/1992 1.00 =
3/10/1992 1.00 =
3/11/1992 1.00 =
3/12/1992 1.00 =
3/13/1992 1.00 =
3/16/1992 1.00 =
3/17/1992 1.00 =
3/18/1992 1.00 =
3/19/1992 1.00 =
3/20/1992 1.00 =
3/23/1992 1.00 =
3/24/1992 1.00 =
3/25/1992 1.00 =
3/26/1992 1.00 =
3/27/1992 1.00 =
3/30/1992 1.00 =
3/31/1992 1.00 =
4/1/1992 1.00 =
4/2/1992 1.00 =
4/3/1992 1.00 =
4/6/1992 1.00 =
4/7/1992 1.00 =
4/8/1992 1.00 =
4/9/1992 1.00 =
4/10/1992 1.00 =
4/13/1992 1.00 =
4/14/1992 1.00 =
4/15/1992 1.00 =
4/16/1992 1.00 =
4/21/1992 1.00 =
4/22/1992 1.00 =
4/23/1992 1.00 =
4/24/1992 1.00 =
4/27/1992 1.00 =
4/28/1992 1.00 =
4/29/1992 1.00 =
4/30/1992 1.00 =
5/1/1992 1.00 =
5/4/1992 1.00 =
5/5/1992 1.00 =
5/6/1992 1.00 =
5/7/1992 1.00 =
5/8/1992 1.00 =
5/11/1992 1.00 =
5/12/1992 1.00 =
5/13/1992 1.00 =
5/14/1992 1.00 =
5/15/1992 1.00 =
5/18/1992 1.00 =
5/19/1992 1.00 =
5/20/1992 1.00 =
5/21/1992 1.00 =
5/22/1992 1.00 =
5/25/1992 1.00 =
5/26/1992 1.00 =
5/27/1992 1.00 =
5/28/1992 1.00 =
5/29/1992 1.00 =
6/1/1992 1.00 =
6/2/1992 1.00 =
6/3/1992 1.00 =
6/4/1992 1.00 =
6/5/1992 1.00 =
6/8/1992 1.00 =
6/9/1992 1.00 =
6/10/1992 1.00 =
6/11/1992 1.00 =
6/12/1992 1.00 =
6/15/1992 1.00 =
6/16/1992 1.00 =
6/17/1992 1.00 =
6/18/1992 1.00 =
6/19/1992 1.00 =
6/22/1992 1.00 =
6/23/1992 1.00 =
6/24/1992 1.00 =
6/25/1992 1.00 =
6/26/1992 1.00 =
6/29/1992 1.00 =
6/30/1992 1.00 =
7/1/1992 1.00 =
7/2/1992 1.00 =
7/3/1992 1.00 =
7/6/1992 1.00 =
7/7/1992 1.00 =
7/8/1992 1.00 =
7/9/1992 1.00 =
7/10/1992 1.00 =
7/13/1992 1.00 =
7/14/1992 1.00 =
7/15/1992 1.00 =
7/16/1992 1.00 =
7/17/1992 1.00 =
7/20/1992 1.00 =
7/21/1992 1.00 =
7/22/1992 1.00 =
7/23/1992 1.00 =
7/24/1992 1.00 =
7/27/1992 1.00 =
7/28/1992 1.00 =
7/29/1992 1.00 =
7/30/1992 1.00 =
7/31/1992 1.00 =
8/4/1992 1.00 =
8/5/1992 1.00 =
8/6/1992 1.00 =
8/7/1992 1.00 =
8/10/1992 1.00 =
8/11/1992 1.00 =
8/12/1992 1.00 =
8/13/1992 1.00 =
8/14/1992 1.00 =
8/17/1992 1.00 =
8/18/1992 1.00 =
8/19/1992 1.00 =
8/20/1992 1.00 =
8/21/1992 1.00 =
8/24/1992 1.00 =
8/25/1992 1.00 =
8/26/1992 1.00 =
8/27/1992 1.00 =
8/28/1992 1.00 =
8/31/1992 1.00 =
9/1/1992 1.00 =
9/2/1992 1.00 =
9/3/1992 1.00 =
9/4/1992 1.00 =
9/7/1992 1.00 =
9/8/1992 1.00 =
9/9/1992 1.00 =
9/10/1992 1.00 =
9/11/1992 1.00 =
9/14/1992 1.00 =
9/15/1992 1.00 =
9/16/1992 1.00 =
9/17/1992 1.00 =
9/18/1992 1.00 =
9/21/1992 1.00 =
9/22/1992 1.00 =
9/23/1992 1.00 =
9/24/1992 1.00 =
9/25/1992 1.00 =
9/28/1992 1.00 =
9/29/1992 1.00 =
9/30/1992 1.00 =
10/1/1992 1.00 =
10/2/1992 1.00 =
10/5/1992 1.00 =
10/6/1992 1.00 =
10/7/1992 1.00 =
10/8/1992 1.00 =
10/9/1992 1.00 =
10/12/1992 1.00 =
10/13/1992 1.00 =
10/14/1992 1.00 =
10/15/1992 1.00 =
10/16/1992 1.00 =
10/20/1992 1.00 =
10/21/1992 1.00 =
10/22/1992 1.00 =
10/23/1992 1.00 =
10/26/1992 1.00 =
10/27/1992 1.00 =
10/28/1992 1.00 =
10/29/1992 1.00 =
10/30/1992 1.00 =
11/2/1992 1.00 =
11/3/1992 1.00 =
11/4/1992 1.00 =
11/5/1992 1.00 =
11/6/1992 1.00 =
11/9/1992 1.00 =
11/10/1992 1.00 =
11/11/1992 1.00 =
11/12/1992 1.00 =
11/13/1992 1.00 =
11/16/1992 1.00 =
11/17/1992 1.00 =
11/18/1992 1.00 =
11/19/1992 1.00 =
11/20/1992 1.00 =
11/23/1992 1.00 =
11/24/1992 1.00 =
11/25/1992 1.00 =
11/26/1992 1.00 =
11/27/1992 1.00 =
11/30/1992 1.00 =
12/1/1992 1.00 =
12/2/1992 1.00 =
12/3/1992 1.00 =
12/4/1992 1.00 =
12/7/1992 1.00 =
12/8/1992 1.00 =
12/9/1992 1.00 =
12/10/1992 1.00 =
12/11/1992 1.00 =
12/14/1992 1.00 =
12/15/1992 1.00 =
12/16/1992 1.00 =
12/17/1992 1.00 =
12/18/1992 1.00 =
12/21/1992 1.00 =
12/22/1992 1.00 =
12/23/1992 1.00 =
12/24/1992 1.00 =
12/25/1992 1.00 =
12/28/1992 1.00 =
12/29/1992 1.00 =
12/30/1992 1.00 =
1/4/1993 1.00 =
1/5/1993 1.00 =
1/6/1993 1.00 =
1/7/1993 1.00 =
1/8/1993 1.00 =
1/11/1993 1.00 =
1/12/1993 1.00 =
1/13/1993 1.00 =
1/14/1993 1.00 =
1/15/1993 1.00 =
1/18/1993 1.00 =
1/19/1993 1.00 =
1/20/1993 1.00 =
1/21/1993 1.00 =
1/22/1993 1.00 =
1/25/1993 1.00 =
1/26/1993 1.00 =
1/27/1993 1.00 =
1/28/1993 1.00 =
1/29/1993 1.00 =
2/1/1993 1.00 =
2/2/1993 1.00 =
2/3/1993 1.00 =
2/4/1993 1.00 =
2/5/1993 1.00 =
2/8/1993 1.00 =
2/9/1993 1.00 =
2/10/1993 1.00 =
2/11/1993 1.00 =
2/12/1993 1.00 =
2/15/1993 1.00 =
2/16/1993 1.00 =
2/17/1993 1.00 =
2/18/1993 1.00 =
2/19/1993 1.00 =
2/22/1993 1.00 =
2/23/1993 1.00 =
2/24/1993 1.00 =
2/25/1993 1.00 =
2/26/1993 1.00 =
3/1/1993 1.00 =
3/2/1993 1.00 =
3/3/1993 1.00 =
3/4/1993 1.00 =
3/5/1993 1.00 =
3/8/1993 1.00 =
3/9/1993 1.00 =
3/10/1993 1.00 =
3/11/1993 1.00 =
3/12/1993 1.00 =
3/15/1993 1.00 =
3/16/1993 1.00 =
3/17/1993 1.00 =
3/18/1993 1.00 =
3/19/1993 1.00 =
3/22/1993 1.00 =
3/23/1993 1.00 =
3/24/1993 1.00 =
3/25/1993 1.00 =
3/26/1993 1.00 =
3/29/1993 1.00 =
3/30/1993 1.00 =
3/31/1993 1.00 =
4/1/1993 1.00 =
4/2/1993 1.00 =
4/5/1993 1.00 =
4/6/1993 1.00 =
4/7/1993 1.00 =
4/8/1993 1.00 =
4/13/1993 1.00 =
4/14/1993 1.00 =
4/15/1993 1.00 =
4/16/1993 1.00 =
4/19/1993 1.00 =
4/20/1993 1.00 =
4/21/1993 1.00 =
4/22/1993 1.00 =
4/23/1993 1.00 =
4/26/1993 1.00 =
4/27/1993 1.00 =
4/28/1993 1.00 =
4/29/1993 1.00 =
4/30/1993 1.00 =
5/3/1993 1.00 =
5/4/1993 1.00 =
5/5/1993 1.00 =
5/6/1993 1.00 =
5/7/1993 1.00 =
5/10/1993 1.00 =
5/11/1993 1.00 =
5/12/1993 1.00 =
5/13/1993 1.00 =
5/14/1993 1.00 =
5/17/1993 1.00 =
5/18/1993 1.00 =
5/19/1993 1.00 =
5/20/1993 1.00 =
5/21/1993 1.00 =
5/25/1993 1.00 =
5/26/1993 1.00 =
5/27/1993 1.00 =
5/28/1993 1.00 =
5/31/1993 1.00 =
6/1/1993 1.00 =
6/2/1993 1.00 =
6/3/1993 1.00 =
6/4/1993 1.00 =
6/7/1993 1.00 =
6/8/1993 1.00 =
6/9/1993 1.00 =
6/10/1993 1.00 =
6/11/1993 1.00 =
6/14/1993 1.00 =
6/15/1993 1.00 =
6/16/1993 1.00 =
6/17/1993 1.00 =
6/18/1993 1.00 =
6/21/1993 1.00 =
6/22/1993 1.00 =
6/23/1993 1.00 =
6/24/1993 1.00 =
6/25/1993 1.00 =
6/28/1993 1.00 =
6/29/1993 1.00 =
6/30/1993 1.00 =
7/1/1993 1.00 =
7/2/1993 1.00 =
7/5/1993 1.00 =
7/6/1993 1.00 =
7/7/1993 1.00 =
7/8/1993 1.00 =
7/9/1993 1.00 =
7/10/1993 1.00 =
7/13/1993 1.00 =
7/14/1993 1.00 =
7/15/1993 1.00 =
7/16/1993 1.00 =
7/19/1993 1.00 =
7/20/1993 1.00 =
7/21/1993 1.00 =
7/22/1993 1.00 =
7/23/1993 1.00 =
7/26/1993 1.00 =
7/27/1993 1.00 =
7/28/1993 1.00 =
7/29/1993 1.00 =
7/30/1993 1.00 =
8/2/1993 1.00
8/3/1993 1.00 =
8/4/1993 1.00 =
8/5/1993 1.00 =
8/6/1993 1.00 =
8/9/1993 1.00 =
8/10/1993 1.00 =
8/11/1993 1.00 =
8/12/1993 1.00 =
8/13/1993 1.00 =
8/16/1993 1.00 =
8/17/1993 1.00 =
8/18/1993 1.00 =
8/19/1993 1.00 =
8/20/1993 1.00 =
8/23/1993 1.00 =
8/24/1993 1.00 =
8/25/1993 1.00 =
8/26/1993 1.00 =
8/27/1993 1.00 =
8/30/1993 1.00 =
8/31/1993 1.00 =
9/1/1993 1.00 =
9/2/1993 1.00 =
9/3/1993 1.00 =
9/6/1993 1.00 =
9/7/1993 1.00 =
9/8/1993 1.00 =
9/9/1993 1.00 =
9/10/1993 1.00 =
9/13/1993 1.00 =
9/14/1993 1.00 =
9/15/1993 1.00 =
9/16/1993 1.00 =
9/17/1993 1.00 =
9/20/1993 1.00 =
9/21/1993 1.00 =
9/22/1993 1.00 =
9/23/1993 1.00 =
9/24/1993 1.00 =
9/27/1993 1.00 =
9/28/1993 1.00 =
9/29/1993 1.00 =
9/30/1993 1.00 =
10/1/1993 1.00 =
10/4/1993 1.00 =
10/5/1993 1.00 =
10/6/1993 1.00 =
10/7/1993 1.00 =
10/8/1993 1.00 =
10/11/1993 1.00 =
10/12/1993 1.00 =
10/13/1993 1.00 =
10/14/1993 1.00 =
10/15/1993 1.00 =
10/18/1993 1.00 =
10/19/1993 1.00 =
10/20/1993 1.00 =
10/21/1993 1.00 =
10/22/1993 1.00 =
10/25/1993 1.00 =
10/26/1993 1.00 =
10/27/1993 1.00 =
10/28/1993 1.00 =
10/29/1993 1.00 =
11/1/1993 1.00 =
11/2/1993 1.00 =
11/3/1993 1.00 =
11/4/1993 1.00 =
11/5/1993 1.00 =
11/8/1993 1.00 =
11/9/1993 1.00 =
11/10/1993 1.00 =
11/11/1993 1.00 =
11/12/1993 1.00 =
11/15/1993 1.00 =
11/16/1993 1.00 =
11/17/1993 1.00 =
11/18/1993 1.00 =
11/19/1993 1.00 =
11/22/1993 1.00 =
11/23/1993 1.00 =
11/24/1993 1.00 =
11/25/1993 1.00 =
11/26/1993 1.00 =
11/29/1993 1.00 =
11/30/1993 1.00 =
12/1/1993 1.00 =
12/2/1993 1.00 =
12/3/1993 1.00 =
12/6/1993 1.00 =
12/7/1993 1.00 =
12/8/1993 1.00 =
12/9/1993 1.00 =
12/10/1993 1.00 =
12/13/1993 1.00 =
12/14/1993 1.00 =
12/15/1993 1.00 =
12/16/1993 1.00 =
12/17/1993 1.00 =
12/20/1993 1.00 =
12/21/1993 1.00 =
12/22/1993 1.00 =
12/23/1993 1.00 =
12/24/1993 1.00 =
12/27/1993 1.00 =
12/28/1993 1.00 =
12/29/1993 1.00 =
12/30/1993 1.00 =
12/31/1993 1.00 =
1/3/1994 1.00 =
1/4/1994 1.00 =
1/5/1994 1.00 =
1/6/1994 1.00 =
1/7/1994 1.00 =
1/10/1994 1.00 =
1/11/1994 1.00 =
1/12/1994 1.00 =
1/13/1994 1.00 =
1/14/1994 1.00 =
1/17/1994 1.00 =
1/18/1994 1.00 =
1/19/1994 1.00 =
1/20/1994 1.00 =
1/21/1994 1.00 =
1/24/1994 1.00 =
1/25/1994 1.00 =
1/26/1994 1.00 =
1/27/1994 1.00 =
1/28/1994 1.00 =
1/31/1994 1.00 =
2/1/1994 1.00 =
2/2/1994 1.00 =
2/3/1994 1.00 =
2/4/1994 1.00 =
2/5/1994 1.00 =
2/8/1994 1.00 =
2/9/1994 1.00 =
2/10/1994 1.00 =
2/11/1994 1.00 =
2/14/1994 1.00 =
2/15/1994 1.00 =
2/16/1994 1.00 =
2/17/1994 1.00 =
2/21/1994 1.00 =
2/22/1994 1.00 =
2/23/1994 1.00 =
2/24/1994 1.00 =
2/25/1994 1.00 =
2/28/1994 1.00 =
3/1/1994 1.00 =
3/2/1994 1.00 =
3/3/1994 1.00 =
3/4/1994 1.00 =
3/7/1994 1.00 =
3/8/1994 1.00 =
3/9/1994 1.00 =
3/10/1994 1.00 =
3/11/1994 1.00 =
3/14/1994 1.00 =
3/15/1994 1.00 =
3/16/1994 1.00 =
3/17/1994 1.00 =
3/18/1994 1.00 =
3/21/1994 1.00 =
3/22/1994 1.00 =
3/23/1994 1.00 =
3/24/1994 1.00 =
3/25/1994 1.00 =
3/28/1994 1.00 =
3/29/1994 1.00 =
3/30/1994 1.00 =
3/31/1994 1.00 =
4/5/1994 1.00 =
4/6/1994 1.00 =
4/7/1994 1.00 =
4/8/1994 1.00 =
4/11/1994 1.00 =
4/12/1994 1.00 =
4/13/1994 1.00 =
4/14/1994 1.00 =
4/15/1994 1.00 =
4/18/1994 1.00 =
4/19/1994 1.00 =
4/20/1994 1.00 =
4/21/1994 1.00 =
4/22/1994 1.00 =
4/25/1994 1.00 =
4/26/1994 1.00 =
4/27/1994 1.00 =
4/28/1994 1.00 =
4/29/1994 1.00 =
5/2/1994 1.00 =
5/3/1994 1.00 =
5/4/1994 1.00 =
5/5/1994 1.00 =
5/6/1994 1.00 =
5/9/1994 1.00 =
5/10/1994 1.00 =
5/11/1994 1.00 =
5/12/1994 1.00 =
5/13/1994 1.00 =
5/16/1994 1.00 =
5/17/1994 1.00 =
5/18/1994 1.00 =
5/19/1994 1.00 =
5/20/1994 1.00 =
5/24/1994 1.00 =
5/25/1994 1.00 =
5/26/1994 1.00 =
5/27/1994 1.00 =
5/30/1994 1.00 =
5/31/1994 1.00 =
6/1/1994 1.00 =
6/2/1994 1.00 =
6/3/1994 1.00 =
6/6/1994 1.00 =
6/7/1994 1.00 =
6/8/1994 1.00 =
6/9/1994 1.00 =
6/10/1994 1.00 =
6/13/1994 1.00 =
6/14/1994 1.00 =
6/15/1994 1.00 =
6/16/1994 1.00 =
6/17/1994 1.00 =
6/20/1994 1.00 =
6/21/1994 1.00 =
6/22/1994 1.00 =
6/23/1994 1.00 =
6/24/1994 1.00 =
6/27/1994 1.00
6/28/1994 1.00 =
6/29/1994 1.00 =
6/30/1994 1.00 =
7/1/1994 1.00 =
7/4/1994 1.00 =
7/5/1994 1.00 =
7/6/1994 1.00 =
7/7/1994 1.00 =
7/8/1994 1.00 =
7/11/1994 1.00 =
7/12/1994 1.00 =
7/13/1994 1.00 =
7/14/1994 1.00 =
7/15/1994 1.00 =
7/18/1994 1.00 =
7/19/1994 1.00 =
7/20/1994 1.00 =
7/21/1994 1.00 =
7/22/1994 1.00 =
7/25/1994 1.00 =
7/26/1994 1.00 =
7/27/1994 1.00 =
7/28/1994 1.00 =
7/29/1994 1.00 =
8/2/1994 1.00 =
8/3/1994 1.00 =
8/4/1994 1.00 =
8/5/1994 1.00 =
8/8/1994 1.00 =
8/9/1994 1.00 =
8/10/1994 1.00 =
8/11/1994 1.00 =
8/12/1994 1.00 =
8/15/1994 1.00 =
8/16/1994 1.00 =
8/17/1994 1.00 =
8/18/1994 1.00 =
8/19/1994 1.00 =
8/22/1994 1.00 =
8/23/1994 1.00 =
8/24/1994 1.00 =
8/25/1994 1.00 =
8/26/1994 1.00 =
8/29/1994 1.00 =
8/30/1994 1.00 =
8/31/1994 1.00 =
9/1/1994 1.00 =
9/2/1994 1.00 =
9/5/1994 1.00 =
9/6/1994 1.00 =
9/7/1994 1.00 =
9/8/1994 1.00 =
9/9/1994 1.00 =
9/10/1994 1.00 =
9/13/1994 1.00 =
9/14/1994 1.00 =
9/15/1994 1.00 =
9/16/1994 1.00 =
9/19/1994 1.00 =
9/20/1994 1.00 =
9/21/1994 1.00 =
9/22/1994 1.00 =
9/23/1994 1.00 =
9/26/1994 1.00 =
9/27/1994 1.00 =
9/28/1994 1.00 =
9/29/1994 1.00 =
9/30/1994 1.00 =
10/3/1994 1.00 =
10/4/1994 1.00 =
10/5/1994 1.00 =
10/6/1994 1.00 =
10/7/1994 1.00 =
10/10/1994 1.00 =
10/11/1994 1.00 =
10/12/1994 1.00 =
10/13/1994 1.00 =
10/14/1994 1.00 =
10/18/1994 1.00 =
10/19/1994 1.00 =
10/20/1994 1.00 =
10/21/1994 1.00 =
10/24/1994 1.00 =
10/25/1994 1.00 =
10/26/1994 1.00 =
10/27/1994 1.00 =
10/28/1994 1.00 =
10/31/1994 1.00 =
11/1/1994 1.00 =
11/2/1994 1.00 =
11/3/1994 1.00 =
11/4/1994 1.00 =
11/7/1994 1.00 =
11/8/1994 1.00 =
11/9/1994 1.00 =
11/10/1994 1.00 =
11/16/1994 1.00 =
11/17/1994 1.00 =
11/18/1994 1.00 =
11/21/1994 1.00 =
11/22/1994 1.00 =
11/23/1994 1.00 =
11/24/1994 1.00 =
11/25/1994 1.00 =
11/28/1994 1.00 =
11/29/1994 1.00 =
11/30/1994 1.00 =
12/1/1994 1.00 =
12/2/1994 1.00 =
12/5/1994 1.00 =
12/6/1994 1.00 =
12/7/1994 1.00 =
12/8/1994 1.00 =
12/9/1994 1.00 =
12/12/1994 1.00 =
12/13/1994 1.00 =
12/14/1994 1.00 =
12/15/1994 1.00 =
12/16/1994 1.00 =
12/19/1994 1.00 =
12/20/1994 1.00 =
12/21/1994 1.00 =
12/22/1994 1.00 =
12/23/1994 1.00 =
12/28/1994 1.00 =
12/29/1994 1.00 =
12/30/1994 1.00 =
1/3/1995 1.00 =
1/4/1995 1.00 =
1/5/1995 1.00 =
1/6/1995 1.00 =
1/9/1995 1.00 =
1/10/1995 1.00 =
1/11/1995 1.00 =
1/12/1995 1.00 =
1/13/1995 1.00 =
1/16/1995 1.00 =
1/17/1995 1.00 =
1/18/1995 1.00 =
1/19/1995 1.00 =
1/20/1995 1.00 =
1/23/1995 1.00 =
1/24/1995 1.00 =
1/25/1995 1.00 =
1/26/1995 1.00 =
1/27/1995 1.00 =
1/30/1995 1.00 =
1/31/1995 1.00 =
2/1/1995 1.00 =
2/2/1995 1.00 =
2/3/1995 1.00 =
2/6/1995 1.00 =
2/7/1995 1.00 =
2/8/1995 1.00 =
2/9/1995 1.00 =
2/10/1995 1.00 =
2/13/1995 1.00 =
2/14/1995 1.00 =
2/15/1995 1.00 =
2/16/1995 1.00 =
2/17/1995 1.00 =
2/20/1995 1.00 =
2/21/1995 1.00 =
2/22/1995 1.00 =
2/23/1995 1.00 =
2/24/1995 1.00 =
2/27/1995 1.00 =
2/28/1995 1.00 =
3/2/1995 1.00 =
3/3/1995 1.00 =
3/6/1995 1.00 =
3/7/1995 1.00 =
3/8/1995 1.00 =
3/9/1995 1.00 =
3/10/1995 1.00 =
3/13/1995 1.00 =
3/14/1995 1.00 =
3/15/1995 1.00 =
3/16/1995 1.00 =
3/17/1995 1.00 =
3/20/1995 1.00 =
3/21/1995 1.00 =
3/23/1995 1.00 =
3/24/1995 1.00 =
3/27/1995 1.00 =
3/28/1995 1.00 =
3/29/1995 1.00 =
3/30/1995 1.00 =
3/31/1995 1.00 =
4/3/1995 1.00 =
4/4/1995 1.00 =
4/5/1995 1.00 =
4/6/1995 1.00 =
4/7/1995 1.00 =
4/10/1995 1.00 =
4/11/1995 1.00 =
4/12/1995 1.00 =
4/13/1995 1.00 =
4/18/1995 1.00 =
4/19/1995 1.00 =
4/20/1995 1.00 =
4/21/1995 1.00 =
4/24/1995 1.00 =
4/25/1995 1.00 =
4/26/1995 1.00 =
4/27/1995 1.00 =
4/28/1995 1.00 =
4/29/1995 1.00 =
5/2/1995 1.00 =
5/3/1995 1.00 =
5/4/1995 1.00 =
5/5/1995 1.00 =
5/8/1995 1.00 =
5/9/1995 1.00 =
5/10/1995 1.00 =
5/11/1995 1.00 =
5/12/1995 1.00 =
5/15/1995 1.00 =
5/16/1995 1.00 =
5/17/1995 1.00 =
5/18/1995 1.00 =
5/19/1995 1.00 =
5/22/1995 1.00 =
5/24/1995 1.00 =
5/25/1995 1.00 =
5/26/1995 1.00 =
5/29/1995 1.00 =
5/30/1995 1.00 =
5/31/1995 1.00 =
6/1/1995 1.00 =
6/2/1995 1.00
6/5/1995 1.00 =
6/6/1995 1.00 =
6/7/1995 1.00 =
6/8/1995 1.00 =
6/9/1995 1.00 =
6/12/1995 1.00 =
6/13/1995 1.00 =
6/14/1995 1.00 =
6/15/1995 1.00 =
6/16/1995 1.00 =
6/19/1995 1.00 =
6/20/1995 1.00 =
6/21/1995 1.00 =
6/22/1995 1.00 =
6/23/1995 1.00 =
6/26/1995 1.00 =
6/27/1995 1.00 =
6/28/1995 1.00 =
6/29/1995 1.00 =
6/30/1995 1.00 =
7/3/1995 1.00 =
7/4/1995 1.00 =
7/5/1995 1.00 =
7/6/1995 1.00 =
7/7/1995 1.00 =
7/10/1995 1.00 =
7/11/1995 1.00 =
7/12/1995 1.00 =
7/13/1995 1.00 =
7/14/1995 1.00 =
7/17/1995 1.00 =
7/18/1995 1.00 =
7/19/1995 1.00 =
7/20/1995 1.00 =
7/21/1995 1.00 =
7/24/1995 1.00 =
7/25/1995 1.00 =
7/26/1995 1.00 =
7/27/1995 1.00 =
7/28/1995 1.00 =
7/31/1995 1.00 =
8/1/1995 1.00 =
8/2/1995 1.00 =
8/3/1995 1.00 =
8/4/1995 1.00 =
8/8/1995 1.00 =
8/9/1995 1.00 =
8/10/1995 1.00 =
8/11/1995 1.00 =
8/14/1995 1.00 =
8/15/1995 1.00 =
8/16/1995 1.00 =
8/17/1995 1.00 =
8/18/1995 1.00 =
8/21/1995 1.00 =
8/22/1995 1.00 =
8/23/1995 1.00 =
8/24/1995 1.00 =
8/25/1995 1.00 =
8/28/1995 1.00 =
8/29/1995 1.00 =
8/30/1995 1.00 =
8/31/1995 1.00 =
9/1/1995 1.00 =
9/4/1995 1.00 =
9/5/1995 1.00 =
9/6/1995 1.00 =
9/7/1995 1.00 =
9/8/1995 1.00 =
9/11/1995 1.00 =
9/12/1995 1.00 =
9/13/1995 1.00 =
9/14/1995 1.00 =
9/15/1995 1.00 =
9/18/1995 1.00 =
9/19/1995 1.00 =
9/20/1995 1.00 =
9/21/1995 1.00 =
9/22/1995 1.00 =
9/25/1995 1.00 =
9/26/1995 1.00 =
9/27/1995 1.00 =
9/28/1995 1.00 =
9/29/1995 1.00 =
10/2/1995 1.00 =
10/3/1995 1.00 =
10/4/1995 1.00 =
10/5/1995 1.00 =
10/6/1995 1.00 =
10/9/1995 1.00 =
10/10/1995 1.00 =
10/11/1995 1.00 =
10/12/1995 1.00 =
10/13/1995 1.00 =
10/17/1995 1.00 =
10/18/1995 1.00 =
10/19/1995 1.00 =
10/20/1995 1.00 =
10/23/1995 1.00 =
10/24/1995 1.00 =
10/25/1995 1.00 =
10/26/1995 1.00 =
10/27/1995 1.00 =
10/30/1995 1.00 =
10/31/1995 1.00 =
11/1/1995 1.00 =
11/2/1995 1.00 =
11/3/1995 1.00 =
11/6/1995 1.00 =
11/7/1995 1.00 =
11/8/1995 1.00 =
11/9/1995 1.00 =
11/10/1995 1.00 =
11/13/1995 1.00 =
11/14/1995 1.00 =
11/15/1995 1.00 =
11/16/1995 1.00 =
11/17/1995 1.00 =
11/20/1995 1.00 =
11/21/1995 1.00 =
11/22/1995 1.00 =
11/23/1995 1.00 =
11/24/1995 1.00 =
11/27/1995 1.00 =
11/28/1995 1.00 =
11/29/1995 1.00 =
11/30/1995 1.00 =
12/1/1995 1.00 =
12/4/1995 1.00 =
12/5/1995 1.00 =
12/6/1995 1.00 =
12/7/1995 1.00 =
12/8/1995 1.00 =
12/11/1995 1.00 =
12/12/1995 1.00 =
12/13/1995 1.00 =
12/14/1995 1.00 =
12/15/1995 1.00 =
12/18/1995 1.00 =
12/19/1995 1.00 =
12/20/1995 1.00 =
12/21/1995 1.00 =
12/22/1995 1.00 =
12/27/1995 1.00 =
12/28/1995 1.00 =
12/29/1995 1.00 =
1/2/1996 1.00 =
1/3/1996 1.00 =
1/4/1996 1.00 =
1/5/1996 1.00 =
1/8/1996 1.00 =
1/9/1996 1.00 =
1/10/1996 1.00 =
1/11/1996 1.00 =
1/12/1996 1.00 =
1/15/1996 1.00 =
1/16/1996 1.00 =
1/17/1996 1.00 =
1/18/1996 1.00 =
1/19/1996 1.00 =
1/22/1996 1.00 =
1/23/1996 1.00 =
1/24/1996 1.00 =
1/25/1996 1.00 =
1/26/1996 1.00 =
1/29/1996 1.00 =
1/30/1996 1.00 =
1/31/1996 1.00 =
2/1/1996 1.00 =
2/2/1996 1.00 =
2/5/1996 1.00 =
2/6/1996 1.00 =
2/7/1996 1.00 =
2/8/1996 1.00 =
2/9/1996 1.00 =
2/12/1996 1.00 =
2/13/1996 1.00 =
2/14/1996 1.00 =
2/15/1996 1.00 =
2/16/1996 1.00 =
2/19/1996 1.00 =
2/20/1996 1.00 =
2/21/1996 1.00 =
2/22/1996 1.00 =
2/26/1996 1.00 =
2/27/1996 1.00 =
2/28/1996 1.00 =
2/29/1996 1.00 =
3/1/1996 1.00 =
3/4/1996 1.00 =
3/5/1996 1.00 =
3/6/1996 1.00 =
3/7/1996 1.00 =
3/8/1996 1.00 =
3/11/1996 1.00 =
3/12/1996 1.00 =
3/13/1996 1.00 =
3/14/1996 1.00 =
3/15/1996 1.00 =
3/18/1996 1.00 =
3/19/1996 1.00 =
3/20/1996 1.00 =
3/21/1996 1.00 =
3/22/1996 1.00 =
3/25/1996 1.00 =
3/26/1996 1.00 =
3/27/1996 1.00 =
3/28/1996 1.00 =
3/29/1996 1.00 =
4/1/1996 1.00 =
4/2/1996 1.00 =
4/3/1996 1.00 =
4/4/1996 1.00 =
4/9/1996 1.00 =
4/10/1996 1.00 =
4/11/1996 1.00 =
4/12/1996 1.00 =
4/15/1996 1.00 =
4/16/1996 1.00 =
4/17/1996 1.00 =
4/18/1996 1.00 =
4/19/1996 1.00 =
4/22/1996 1.00 =
4/23/1996 1.00 =
4/24/1996 1.00 =
4/25/1996 1.00 =
4/26/1996 1.00 =
4/29/1996 1.00 =
4/30/1996 1.00 =
5/1/1996 1.00 =
5/2/1996 1.00
5/3/1996 1.00 =
5/6/1996 1.00 =
5/7/1996 1.00 =
5/8/1996 1.00 =
5/9/1996 1.00 =
5/10/1996 1.00 =
5/13/1996 1.00 =
5/14/1996 1.00 =
5/15/1996 1.00 =
5/16/1996 1.00 =
5/17/1996 1.00 =
5/20/1996 1.00 =
5/21/1996 1.00 =
5/22/1996 1.00 =
5/24/1996 1.00 =
5/27/1996 1.00 =
5/28/1996 1.00 =
5/29/1996 1.00 =
5/30/1996 1.00 =
5/31/1996 1.00 =
6/3/1996 1.00 =
6/4/1996 1.00 =
6/5/1996 1.00 =
6/6/1996 1.00 =
6/7/1996 1.00 =
6/10/1996 1.00 =
6/11/1996 1.00 =
6/12/1996 1.00 =
6/13/1996 1.00 =
6/14/1996 1.00 =
6/17/1996 1.00 =
6/18/1996 1.00 =
6/19/1996 1.00 =
6/20/1996 1.00 =
6/21/1996 1.00 =
6/24/1996 1.00 =
6/25/1996 1.00 =
6/26/1996 1.00 =
6/27/1996 1.00 =
6/28/1996 1.00 =
7/1/1996 1.00 =
7/2/1996 1.00 =
7/3/1996 1.00 =
7/4/1996 1.00 =
7/5/1996 1.00 =
7/8/1996 1.00 =
7/9/1996 1.00 =
7/10/1996 1.00 =
7/11/1996 1.00 =
7/12/1996 1.00 =
7/15/1996 1.00 =
7/16/1996 1.00 =
7/17/1996 1.00 =
7/18/1996 1.00 =
7/19/1996 1.00 =
7/22/1996 1.00 =
7/23/1996 1.00 =
7/24/1996 1.00 =
7/25/1996 1.00 =
7/26/1996 1.00 =
7/29/1996 1.00 =
7/30/1996 1.00 =
7/31/1996 1.00 =
8/1/1996 1.00 =
8/2/1996 1.00 =
8/6/1996 1.00 =
8/7/1996 1.00 =
8/8/1996 1.00 =
8/9/1996 1.00 =
8/12/1996 1.00 =
8/13/1996 1.00 =
8/14/1996 1.00 =
8/15/1996 1.00 =
8/16/1996 1.00 =
8/19/1996 1.00 =
8/20/1996 1.00 =
8/21/1996 1.00 =
8/22/1996 1.00 =
8/23/1996 1.00 =
8/26/1996 1.00 =
8/27/1996 1.00 =
8/28/1996 1.00 =
8/29/1996 1.00 =
8/30/1996 1.00 =
9/2/1996 1.00 =
9/3/1996 1.00 =
9/4/1996 1.00 =
9/5/1996 1.00 =
9/6/1996 1.00 =
9/9/1996 1.00 =
9/10/1996 1.00 =
9/11/1996 1.00 =
9/12/1996 1.00 =
9/13/1996 1.00 =
9/16/1996 1.00 =
9/17/1996 1.00 =
9/18/1996 1.00 =
9/19/1996 1.00 =
9/20/1996 1.00 =
9/23/1996 1.00 =
9/24/1996 1.00 =
9/25/1996 1.00 =
9/26/1996 1.00 =
9/27/1996 1.00 =
9/30/1996 1.00 =
10/1/1996 1.00 =
10/2/1996 1.00 =
10/3/1996 1.00 =
10/4/1996 1.00 =
10/7/1996 1.00 =
10/8/1996 1.00 =
10/9/1996 1.00 =
10/10/1996 1.00 =
10/11/1996 1.00 =
10/14/1996 1.00 =
10/15/1996 1.00 =
10/16/1996 1.00 =
10/17/1996 1.00 =
10/18/1996 1.00 =
10/22/1996 1.00 =
10/23/1996 1.00 =
10/24/1996 1.00 =
10/25/1996 1.00 =
10/28/1996 1.00 =
10/29/1996 1.00 =
10/30/1996 1.00 =
10/31/1996 1.00 =
11/1/1996 1.00 =
11/4/1996 1.00 =
11/5/1996 1.00 =
11/6/1996 1.00 =
11/7/1996 1.00 =
11/8/1996 1.00 =
11/11/1996 1.00 =
11/12/1996 1.00 =
11/13/1996 1.00 =
11/14/1996 1.00 =
11/15/1996 1.00 =
11/18/1996 1.00 =
11/19/1996 1.00 =
11/20/1996 1.00 =
11/21/1996 1.00 =
11/22/1996 1.00 =
11/25/1996 1.00 =
11/26/1996 1.00 =
11/27/1996 1.00 =
11/28/1996 1.00 =
11/29/1996 1.00 =
12/2/1996 1.00 =
12/3/1996 1.00 =
12/4/1996 1.00 =
12/5/1996 1.00 =
12/6/1996 1.00 =
12/9/1996 1.00 =
12/10/1996 1.00 =
12/11/1996 1.00 =
12/12/1996 1.00 =
12/13/1996 1.00 =
12/16/1996 1.00 =
12/17/1996 1.00 =
12/18/1996 1.00 =
12/19/1996 1.00 =
12/20/1996 1.00 =
12/23/1996 1.00 =
12/24/1996 1.00 =
12/27/1996 1.00 =
12/30/1996 1.00 =
12/31/1996 1.00 =
1/2/1997 1.00 =
1/3/1997 1.00 =
1/6/1997 1.00 =
1/7/1997 1.00 =
1/8/1997 1.00 =
1/9/1997 1.00 =
1/10/1997 1.00 =
1/13/1997 1.00 =
1/14/1997 1.00 =
1/15/1997 1.00 =
1/16/1997 1.00 =
1/17/1997 1.00 =
1/20/1997 1.00 =
1/21/1997 1.00 =
1/22/1997 1.00 =
1/23/1997 1.00 =
1/24/1997 1.00 =
1/27/1997 1.00 =
1/28/1997 1.00 =
1/29/1997 1.00 =
1/30/1997 1.00 =
1/31/1997 1.00 =
2/3/1997 1.00 =
2/4/1997 1.00 =
2/5/1997 1.00 =
2/6/1997 1.00 =
2/7/1997 1.00 =
2/10/1997 1.00 =
2/11/1997 1.00 =
2/13/1997 1.00 =
2/14/1997 1.00 =
2/17/1997 1.00 =
2/18/1997 1.00 =
2/19/1997 1.00 =
2/20/1997 1.00 =
2/21/1997 1.00 =
2/24/1997 1.00 =
2/25/1997 1.00 =
2/26/1997 1.00 =
2/27/1997 1.00 =
2/28/1997 1.00 =
3/3/1997 1.00 =
3/4/1997 1.00 =
3/5/1997 1.00 =
3/6/1997 1.00 =
3/7/1997 1.00 =
3/10/1997 1.00 =
3/11/1997 1.00 =
3/12/1997 1.00 =
3/13/1997 1.00 =
3/14/1997 1.00 =
3/17/1997 1.00 =
3/18/1997 1.00 =
3/19/1997 1.00 =
3/20/1997 1.00 =
3/21/1997 1.00 =
3/24/1997 1.00 =
3/25/1997 1.00 =
3/26/1997 1.00 =
3/27/1997 1.00 =
4/1/1997 1.00 =
4/2/1997 1.00 =
4/3/1997 1.00
4/4/1997 1.00 =
4/7/1997 1.00 =
4/8/1997 1.00 =
4/9/1997 1.00 =
4/10/1997 1.00 =
4/11/1997 1.00 =
4/14/1997 1.00 =
4/15/1997 1.00 =
4/16/1997 1.00 =
4/17/1997 1.00 =
4/18/1997 1.00 =
4/21/1997 1.00 =
4/22/1997 1.00 =
4/23/1997 1.00 =
4/24/1997 1.00 =
4/25/1997 1.00 =
4/28/1997 1.00 =
4/29/1997 1.00 =
4/30/1997 1.00 =
5/1/1997 1.00 =
5/2/1997 1.00 =
5/5/1997 1.00 =
5/6/1997 1.00 =
5/7/1997 1.00 =
5/8/1997 1.00 =
5/9/1997 1.00 =
5/12/1997 1.00 =
5/13/1997 1.00 =
5/14/1997 1.00 =
5/15/1997 1.00 =
5/16/1997 1.00 =
5/19/1997 1.00 =
5/20/1997 1.00 =
5/21/1997 1.00 =
5/22/1997 1.00 =
5/26/1997 1.00 =
5/27/1997 1.00 =
5/28/1997 1.00 =
5/29/1997 1.00 =
5/30/1997 1.00 =
6/2/1997 1.00 =
6/3/1997 1.00 =
6/4/1997 1.00 =
6/5/1997 1.00 =
6/6/1997 1.00 =
6/9/1997 1.00 =
6/10/1997 1.00 =
6/11/1997 1.00 =
6/12/1997 1.00 =
6/13/1997 1.00 =
6/16/1997 1.00 =
6/17/1997 1.00 =
6/18/1997 1.00 =
6/19/1997 1.00 =
6/20/1997 1.00 =
6/23/1997 1.00 =
6/24/1997 1.00 =
6/25/1997 1.00 =
6/26/1997 1.00 =
6/27/1997 1.00 =
6/30/1997 1.00 =
7/1/1997 1.00 =
7/2/1997 1.00 =
7/3/1997 1.00 =
7/4/1997 1.00 =
7/7/1997 1.00 =
7/8/1997 1.00 =
7/9/1997 1.00 =
7/10/1997 1.00 =
7/11/1997 1.00 =
7/14/1997 1.00 =
7/15/1997 1.00 =
7/16/1997 1.00 =
7/17/1997 1.00 =
7/18/1997 1.00 =
7/21/1997 1.00 =
7/22/1997 1.00 =
7/23/1997 1.00 =
7/24/1997 1.00 =
7/25/1997 1.00 =
7/28/1997 1.00 =
7/29/1997 1.00 =
7/30/1997 1.00 =
7/31/1997 1.00 =
8/5/1997 1.00 =
8/6/1997 1.00 =
8/7/1997 1.00 =
8/8/1997 1.00 =
8/11/1997 1.00 =
8/12/1997 1.00 =
8/13/1997 1.00 =
8/14/1997 1.00 =
8/15/1997 1.00 =
8/18/1997 1.00 =
8/19/1997 1.00 =
8/20/1997 1.00 =
8/21/1997 1.00 =
8/22/1997 1.00 =
8/25/1997 1.00 =
8/26/1997 1.00 =
8/27/1997 1.00 =
8/28/1997 1.00 =
8/29/1997 1.00 =
9/1/1997 1.00 =
9/2/1997 1.00 =
9/3/1997 1.00 =
9/4/1997 1.00 =
9/5/1997 1.00 =
9/8/1997 1.00 =
9/9/1997 1.00 =
9/10/1997 1.00 =
9/11/1997 1.00 =
9/12/1997 1.00 =
9/15/1997 1.00 =
9/16/1997 1.00 =
9/17/1997 1.00 =
9/18/1997 1.00 =
9/19/1997 1.00 =
9/22/1997 1.00 =
9/23/1997 1.00 =
9/24/1997 1.00 =
9/25/1997 1.00 =
9/26/1997 1.00 =
9/29/1997 1.00 =
9/30/1997 1.00 =
10/1/1997 1.00 =
10/2/1997 1.00 =
10/3/1997 1.00 =
10/6/1997 1.00 =
10/7/1997 1.00 =
10/8/1997 1.00 =
10/9/1997 1.00 =
10/10/1997 1.00 =
10/13/1997 1.00 =
10/14/1997 1.00 =
10/15/1997 1.00 =
10/16/1997 1.00 =
10/17/1997 1.00 =
10/21/1997 1.00 =
10/22/1997 1.00 =
10/23/1997 1.00 =
10/24/1997 1.00 =
10/27/1997 1.00 =
10/28/1997 1.00 =
10/29/1997 1.00 =
10/30/1997 1.00 =
10/31/1997 1.00 =
11/3/1997 1.00 =
11/4/1997 1.00 =
11/5/1997 1.00 =
11/6/1997 1.00 =
11/7/1997 1.00 =
11/10/1997 1.00 =
11/11/1997 1.00 =
11/12/1997 1.00 =
11/13/1997 1.00 =
11/14/1997 1.00 =
11/18/1997 1.00 =
11/19/1997 1.00 =
11/20/1997 1.00 =
11/21/1997 1.00 =
11/24/1997 1.00 =
11/25/1997 1.00 =
11/26/1997 1.00 =
11/27/1997 1.00 =
11/28/1997 1.00 =
12/1/1997 1.00 =
12/2/1997 1.00 =
12/3/1997 1.00 =
12/4/1997 1.00 =
12/5/1997 1.00 =
12/8/1997 1.00 =
12/9/1997 1.00 =
12/10/1997 1.00 =
12/11/1997 1.00 =
12/12/1997 1.00 =
12/15/1997 1.00 =
12/16/1997 1.00 =
12/17/1997 1.00 =
12/18/1997 1.00 =
12/19/1997 1.00 =
12/22/1997 1.00 =
12/23/1997 1.00 =
12/24/1997 1.00 =
12/29/1997 1.00 =
12/30/1997 1.00 =
12/31/1997 1.00 =
1/2/1998 1.00 =
1/5/1998 1.00 =
1/6/1998 1.00 =
1/7/1998 1.00 =
1/8/1998 1.00 =
1/9/1998 1.00 =
1/12/1998 1.00 =
1/13/1998 1.00 =
1/14/1998 1.00 =
1/15/1998 1.00 =
1/16/1998 1.00 =
1/19/1998 1.00 =
1/20/1998 1.00 =
1/21/1998 1.00 =
1/22/1998 1.00 =
1/23/1998 1.00 =
1/26/1998 1.00 =
1/27/1998 1.00 =
1/28/1998 1.00 =
1/29/1998 1.00 =
1/30/1998 1.00 =
2/2/1998 1.00 =
2/3/1998 1.00 =
2/4/1998 1.00 =
2/5/1998 1.00 =
2/6/1998 1.00 =
2/9/1998 1.00 =
2/10/1998 1.00 =
2/11/1998 1.00 =
2/12/1998 1.00 =
2/13/1998 1.00 =
2/16/1998 1.00 =
2/17/1998 1.00 =
2/18/1998 1.00 =
2/19/1998 1.00 =
2/20/1998 1.00 =
2/23/1998 1.00 =
2/24/1998 1.00 =
2/26/1998 1.00 =
2/27/1998 1.00 =
3/2/1998 1.00 =
3/3/1998 1.00 =
3/4/1998 1.00 =
3/5/1998 1.00
3/6/1998 1.00 =
3/9/1998 1.00 =
3/10/1998 1.00 =
3/11/1998 1.00 =
3/12/1998 1.00 =
3/13/1998 1.00 =
3/16/1998 1.00 =
3/17/1998 1.00 =
3/18/1998 1.00 =
3/19/1998 1.00 =
3/20/1998 1.00 =
3/23/1998 1.00 =
3/24/1998 1.00 =
3/25/1998 1.00 =
3/26/1998 1.00 =
3/27/1998 1.00 =
3/30/1998 1.00 =
3/31/1998 1.00 =
4/1/1998 1.00 =
4/2/1998 1.00 =
4/3/1998 1.00 =
4/6/1998 1.00 =
4/7/1998 1.00 =
4/8/1998 1.00 =
4/9/1998 1.00 =
4/14/1998 1.00 =
4/15/1998 1.00 =
4/16/1998 1.00 =
4/17/1998 1.00 =
4/20/1998 1.00 =
4/21/1998 1.00 =
4/22/1998 1.00 =
4/23/1998 1.00 =
4/24/1998 1.00 =
4/27/1998 1.00 =
4/28/1998 1.00 =
4/29/1998 1.00 =
4/30/1998 1.00 =
5/1/1998 1.00 =
5/4/1998 1.00 =
5/5/1998 1.00 =
5/6/1998 1.00 =
5/7/1998 1.00 =
5/8/1998 1.00 =
5/11/1998 1.00 =
5/12/1998 1.00 =
5/13/1998 1.00 =
5/14/1998 1.00 =
5/15/1998 1.00 =
5/18/1998 1.00 =
5/19/1998 1.00 =
5/20/1998 1.00 =
5/21/1998 1.00 =
5/22/1998 1.00 =
5/26/1998 1.00 =
5/27/1998 1.00 =
5/28/1998 1.00 =
5/29/1998 1.00 =
6/1/1998 1.00 =
6/2/1998 1.00 =
6/3/1998 1.00 =
6/4/1998 1.00 =
6/5/1998 1.00 =
6/8/1998 1.00 =
6/9/1998 1.00 =
6/10/1998 1.00 =
6/11/1998 1.00 =
6/12/1998 1.00 =
6/15/1998 1.00 =
6/16/1998 1.00 =
6/17/1998 1.00 =
6/18/1998 1.00 =
6/19/1998 1.00 =
6/22/1998 1.00 =
6/23/1998 1.00 =
6/24/1998 1.00 =
6/25/1998 1.00 =
6/26/1998 1.00 =
6/29/1998 1.00 =
6/30/1998 1.00 =
7/1/1998 1.00 =
7/2/1998 1.00 =
7/3/1998 1.00 =
7/6/1998 1.00 =
7/7/1998 1.00 =
7/8/1998 1.00 =
7/9/1998 1.00 =
7/10/1998 1.00 =
7/13/1998 1.00 =
7/14/1998 1.00 =
7/15/1998 1.00 =
7/16/1998 1.00 =
7/17/1998 1.00 =
7/20/1998 1.00 =
7/21/1998 1.00 =
7/22/1998 1.00 =
7/23/1998 1.00 =
7/24/1998 1.00 =
7/27/1998 1.00 =
7/28/1998 1.00 =
7/29/1998 1.00 =
7/30/1998 1.00 =
7/31/1998 1.00 =
8/3/1998 1.00 =
8/4/1998 1.00 =
8/5/1998 1.00 =
8/7/1998 1.00 =
8/8/1998 1.00 =
8/9/1998 1.00 =
8/10/1998 1.00 =
8/13/1998 1.00 =
8/14/1998 1.00 =
8/17/1998 1.00 =
8/18/1998 1.00 =
8/19/1998 1.00 =
8/20/1998 1.00 =
8/21/1998 1.00 =
8/24/1998 1.00 =
8/25/1998 1.00 =
8/26/1998 1.00 =
8/27/1998 1.00 =
8/28/1998 1.00 =
8/31/1998 1.00 =
9/1/1998 1.00 =
9/2/1998 1.00 =
9/3/1998 1.00 =
9/4/1998 1.00 =
9/7/1998 1.00 =
9/8/1998 1.00 =
9/9/1998 1.00 =
9/10/1998 1.00 =
9/11/1998 1.00 =
9/14/1998 1.00 =
9/15/1998 1.00 =
9/16/1998 1.00 =
9/17/1998 1.00 =
9/18/1998 1.00 =
9/21/1998 1.00 =
9/22/1998 1.00 =
9/24/1998 1.00 =
9/25/1998 1.00 =
9/28/1998 1.00 =
9/29/1998 1.00 =
9/30/1998 1.00 =
10/1/1998 1.00 =
10/2/1998 1.00 =
10/5/1998 1.00 =
10/6/1998 1.00 =
10/7/1998 1.00 =
10/8/1998 1.00 =
10/9/1998 1.00 =
10/12/1998 1.00 =
10/13/1998 1.00 =
10/14/1998 1.00 =
10/15/1998 1.00 =
10/16/1998 1.00 =
10/20/1998 1.00 =
10/21/1998 1.00 =
10/22/1998 1.00 =
10/23/1998 1.00 =
10/26/1998 1.00 =
10/27/1998 1.00 =
10/28/1998 1.00 =
10/29/1998 1.00 =
10/30/1998 1.00 =
11/2/1998 1.00 =
11/3/1998 1.00 =
11/4/1998 1.00 =
11/5/1998 1.00 =
11/6/1998 1.00 =
11/9/1998 1.00 =
11/10/1998 1.00 =
11/11/1998 1.00 =
11/12/1998 1.00 =
11/13/1998 1.00 =
11/16/1998 1.00 =
11/17/1998 1.00 =
11/18/1998 1.00 =
11/19/1998 1.00 =
11/20/1998 1.00 =
11/23/1998 1.00 =
11/24/1998 1.00 =
11/25/1998 1.00 =
11/26/1998 1.00 =
11/27/1998 1.00 =
11/30/1998 1.00 =
12/1/1998 1.00 =
12/2/1998 1.00 =
12/3/1998 1.00 =
12/4/1998 1.00 =
12/7/1998 1.00 =
12/8/1998 1.00 =
12/9/1998 1.00 =
12/10/1998 1.00 =
12/11/1998 1.00 =
12/14/1998 1.00 =
12/15/1998 1.00 =
12/16/1998 1.00 =
12/17/1998 1.00 =
12/18/1998 1.00 =
12/21/1998 1.00 =
12/22/1998 1.00 =
12/23/1998 1.00 =
12/24/1998 1.00 =
12/28/1998 1.00 =
12/29/1998 1.00 =
12/30/1998 1.00 =
12/31/1998 1.00 =
1/4/1999 1.00 =
1/5/1999 1.00 =
1/6/1999 1.00 =
1/7/1999 1.00 =
1/8/1999 1.00 =
1/11/1999 1.00 =
1/12/1999 1.00 =
1/13/1999 1.00 =
1/14/1999 1.00 =
1/15/1999 1.00 =
1/18/1999 1.00 =
1/19/1999 1.00 =
1/20/1999 1.00 =
1/21/1999 1.00 =
1/22/1999 1.00 =
1/25/1999 1.00 =
1/26/1999 1.00 =
1/27/1999 1.00 =
1/28/1999 1.00 =
1/29/1999 1.00 =
2/1/1999 1.00 =
2/2/1999 1.00 =
2/3/1999 1.00
2/4/1999 1.00 =
2/5/1999 1.00 =
2/8/1999 1.00 =
2/9/1999 1.00 =
2/10/1999 1.00 =
2/11/1999 1.00 =
2/12/1999 1.00 =
2/15/1999 1.00 =
2/16/1999 1.00 =
2/18/1999 1.00 =
2/19/1999 1.00 =
2/22/1999 1.00 =
2/23/1999 1.00 =
2/24/1999 1.00 =
2/25/1999 1.00 =
2/26/1999 1.00 =
3/1/1999 1.00 =
3/2/1999 1.00 =
3/3/1999 1.00 =
3/4/1999 1.00 =
3/5/1999 1.00 =
3/8/1999 1.00 =
3/9/1999 1.00 =
3/10/1999 1.00 =
3/11/1999 1.00 =
3/12/1999 1.00 =
3/15/1999 1.00 =
3/16/1999 1.00 =
3/17/1999 1.00 =
3/18/1999 1.00 =
3/19/1999 1.00 =
3/22/1999 1.00 =
3/23/1999 1.00 =
3/24/1999 1.00 =
3/25/1999 1.00 =
3/26/1999 1.00 =
3/29/1999 1.00 =
3/30/1999 1.00 =
3/31/1999 1.00 =
4/1/1999 1.00 =
4/6/1999 1.00 =
4/7/1999 1.00 =
4/8/1999 1.00 =
4/9/1999 1.00 =
4/12/1999 1.00 =
4/13/1999 1.00 =
4/14/1999 1.00 =
4/15/1999 1.00 =
4/16/1999 1.00 =
4/22/1999 1.00 =
4/23/1999 1.00 =
4/26/1999 1.00 =
4/27/1999 1.00 =
4/28/1999 1.00 =
4/29/1999 1.00 =
4/30/1999 1.00 =
5/3/1999 1.00 =
5/4/1999 1.00 =
5/5/1999 1.00 =
5/6/1999 1.00 =
5/7/1999 1.00 =
5/10/1999 1.00 =
5/11/1999 1.00 =
5/12/1999 1.00 =
5/13/1999 1.00 =
5/14/1999 1.00 =
5/17/1999 1.00 =
5/18/1999 1.00 =
5/19/1999 1.00 =
5/20/1999 1.00 =
5/21/1999 1.00 =
5/25/1999 1.00 =
5/26/1999 1.00 =
5/27/1999 1.00 =
5/28/1999 1.00 =
5/31/1999 1.00 =
6/1/1999 1.00 =
6/2/1999 1.00 =
6/3/1999 1.00 =
6/4/1999 1.00 =
6/7/1999 1.00 =
6/8/1999 1.00 =
6/9/1999 1.00 =
6/10/1999 1.00 =
6/11/1999 1.00 =
6/14/1999 1.00 =
6/15/1999 1.00 =
6/16/1999 1.00 =
6/17/1999 1.00 =
6/18/1999 1.00 =
6/21/1999 1.00 =
6/22/1999 1.00 =
6/23/1999 1.00 =
6/24/1999 1.00 =
6/25/1999 1.00 =
6/28/1999 1.00 =
6/29/1999 1.00 =
6/30/1999 1.00 =
7/1/1999 1.00 =
7/2/1999 1.00 =
7/5/1999 1.00 =
7/6/1999 1.00 =
7/7/1999 1.00 =
7/8/1999 1.00 =
7/9/1999 1.00 =
7/12/1999 1.00 =
7/13/1999 1.00 =
7/14/1999 1.00 =
7/15/1999 1.00 =
7/16/1999 1.00 =
7/19/1999 1.00 =
7/20/1999 1.00 =
7/21/1999 1.00 =
7/22/1999 1.00 =
7/23/1999 1.00 =
7/26/1999 1.00 =
7/27/1999 1.00 =
7/28/1999 1.00 =
7/29/1999 1.00 =
7/30/1999 1.00 =
8/3/1999 1.00 =
8/4/1999 1.00 =
8/5/1999 1.00 =
8/9/1999 1.00 =
8/10/1999 1.00 =
8/11/1999 1.00 =
8/12/1999 1.00 =
8/13/1999 1.00 =
8/16/1999 1.00 =
8/17/1999 1.00 =
8/18/1999 1.00 =
8/19/1999 1.00 =
8/20/1999 1.00 =
8/23/1999 1.00 =
8/24/1999 1.00 =
8/25/1999 1.00 =
8/26/1999 1.00 =
8/27/1999 1.00 =
8/30/1999 1.00 =
8/31/1999 1.00 =
9/1/1999 1.00 =
9/2/1999 1.00 =
9/3/1999 1.00 =
9/6/1999 1.00 =
9/7/1999 1.00 =
9/8/1999 1.00 =
9/9/1999 1.00 =
9/10/1999 1.00 =
9/13/1999 1.00 =
9/14/1999 1.00 =
9/15/1999 1.00 =
9/16/1999 1.00 =
9/17/1999 1.00 =
9/20/1999 1.00 =
9/21/1999 1.00 =
9/22/1999 1.00 =
9/23/1999 1.00 =
9/24/1999 1.00 =
9/27/1999 1.00 =
9/28/1999 1.00 =
9/29/1999 1.00 =
9/30/1999 1.00 =
10/1/1999 1.00 =
10/4/1999 1.00 =
10/5/1999 1.00 =
10/6/1999 1.00 =
10/7/1999 1.00 =
10/8/1999 1.00 =
10/11/1999 1.00 =
10/12/1999 1.00 =
10/13/1999 1.00 =
10/14/1999 1.00 =
10/15/1999 1.00 =
10/19/1999 1.00 =
10/20/1999 1.00 =
10/21/1999 1.00 =
10/22/1999 1.00 =
10/25/1999 1.00 =
10/26/1999 1.00 =
10/27/1999 1.00 =
10/28/1999 1.00 =
10/29/1999 1.00 =
11/1/1999 1.00 =
11/2/1999 1.00 =
11/3/1999 1.00 =
11/4/1999 1.00 =
11/5/1999 1.00 =
11/8/1999 1.00 =
11/9/1999 1.00 =
11/10/1999 1.00 =
11/11/1999 1.00 =
11/12/1999 1.00 =
11/15/1999 1.00 =
11/16/1999 1.00 =
11/17/1999 1.00 =
11/18/1999 1.00 =
11/19/1999 1.00 =
11/22/1999 1.00 =
11/23/1999 1.00 =
11/24/1999 1.00 =
11/25/1999 1.00 =
11/26/1999 1.00 =
11/29/1999 1.00 =
11/30/1999 1.00 =
12/1/1999 1.00 =
12/2/1999 1.00 =
12/3/1999 1.00 =
12/6/1999 1.00 =
12/7/1999 1.00 =
12/8/1999 1.00 =
12/9/1999 1.00 =
12/10/1999 1.00 =
12/13/1999 1.00 =
12/14/1999 1.00 =
12/15/1999 1.00 =
12/16/1999 1.00 =
12/17/1999 1.00 =
12/20/1999 1.00 =
12/21/1999 1.00 =
12/22/1999 1.00 =
12/23/1999 1.00 =
12/24/1999 1.00 =
12/28/1999 1.00 =
12/29/1999 1.00 =
12/30/1999 1.00 =
1/4/2000 1.00 =
1/5/2000 1.00 =
1/6/2000 1.00 =
1/7/2000 1.00 =
1/10/2000 1.00 =
1/11/2000 1.00
1/12/2000 1.00 =
1/13/2000 1.00 =
1/14/2000 1.00 =
1/17/2000 1.00 =
1/18/2000 1.00 =
1/19/2000 1.00 =
1/20/2000 1.00 =
1/21/2000 1.00 =
1/24/2000 1.00 =
1/25/2000 1.00 =
1/26/2000 1.00 =
1/27/2000 1.00 =
1/28/2000 1.00 =
1/31/2000 1.00 =
2/1/2000 1.00 =
2/2/2000 1.00 =
2/3/2000 1.00 =
2/4/2000 1.00 =
2/7/2000 1.00 =
2/8/2000 1.00 =
2/9/2000 1.00 =
2/10/2000 1.00 =
2/11/2000 1.00 =
2/14/2000 1.00 =
2/15/2000 1.00 =
2/16/2000 1.00 =
2/17/2000 1.00 =
2/18/2000 1.00 =
2/21/2000 1.00 =
2/22/2000 1.00 =
2/23/2000 1.00 =
2/24/2000 1.00 =
2/25/2000 1.00 =
2/28/2000 1.00 =
2/29/2000 1.00 =
3/1/2000 1.00 =
3/2/2000 1.00 =
3/3/2000 1.00 =
3/6/2000 1.00 =
3/7/2000 1.00 =
3/9/2000 1.00 =
3/10/2000 1.00 =
3/13/2000 1.00 =
3/14/2000 1.00 =
3/15/2000 1.00 =
3/16/2000 1.00 =
3/17/2000 1.00 =
3/20/2000 1.00 =
3/21/2000 1.00 =
3/22/2000 1.00 =
3/23/2000 1.00 =
3/24/2000 1.00 =
3/27/2000 1.00 =
3/28/2000 1.00 =
3/29/2000 1.00 =
3/30/2000 1.00 =
3/31/2000 1.00 =
4/3/2000 1.00 =
4/4/2000 1.00 =
4/5/2000 1.00 =
4/6/2000 1.00 =
4/7/2000 1.00 =
4/10/2000 1.00 =
4/11/2000 1.00 =
4/12/2000 1.00 =
4/13/2000 1.00 =
4/14/2000 1.00 =
4/17/2000 1.00 =
4/18/2000 1.00 =
4/19/2000 1.00 =
4/20/2000 1.00 =
4/25/2000 1.00 =
4/26/2000 1.00 =
4/27/2000 1.00 =
4/28/2000 1.00 =
5/1/2000 1.00 =
5/2/2000 1.00 =
5/3/2000 1.00 =
5/4/2000 1.00 =
5/5/2000 1.00 =
5/8/2000 1.00 =
5/9/2000 1.00 =
5/10/2000 1.00 =
5/11/2000 1.00 =
5/12/2000 1.00 =
5/15/2000 1.00 =
5/16/2000 1.00 =
5/17/2000 1.00 =
5/18/2000 1.00 =
5/19/2000 1.00 =
5/22/2000 1.00 =
5/24/2000 1.00 =
5/25/2000 1.00 =
5/26/2000 1.00 =
5/29/2000 1.00 =
5/30/2000 1.00 =
5/31/2000 1.00 =
6/1/2000 1.00 =
6/2/2000 1.00 =
6/5/2000 1.00 =
6/6/2000 1.00 =
6/7/2000 1.00 =
6/8/2000 1.00 =
6/9/2000 1.00 =
6/12/2000 1.00 =
6/13/2000 1.00 =
6/14/2000 1.00 =
6/15/2000 1.00 =
6/16/2000 1.00 =
6/19/2000 1.00 =
6/20/2000 1.00 =
6/21/2000 1.00 =
6/22/2000 1.00 =
6/23/2000 1.00 =
6/26/2000 1.00 =
6/27/2000 1.00 =
6/28/2000 1.00 =
6/29/2000 1.00 =
6/30/2000 1.00 =
7/3/2000 1.00 =
7/4/2000 1.00 =
7/5/2000 1.00 =
7/6/2000 1.00 =
7/7/2000 1.00 =
7/10/2000 1.00 =
7/11/2000 1.00 =
7/12/2000 1.00 =
7/13/2000 1.00 =
7/14/2000 1.00 =
7/17/2000 1.00 =
7/18/2000 1.00 =
7/19/2000 1.00 =
7/20/2000 1.00 =
7/21/2000 1.00 =
7/24/2000 1.00 =
7/25/2000 1.00 =
7/26/2000 1.00 =
7/27/2000 1.00 =
7/28/2000 1.00 =
7/31/2000 1.00 =
8/2/2000 1.00 =
8/3/2000 1.00 =
8/4/2000 1.00 =
8/8/2000 1.00 =
8/9/2000 1.00 =
8/10/2000 1.00 =
8/11/2000 1.00 =
8/14/2000 1.00 =
8/15/2000 1.00 =
8/16/2000 1.00 =
8/17/2000 1.00 =
8/18/2000 1.00 =
8/21/2000 1.00 =
8/22/2000 1.00 =
8/23/2000 1.00 =
8/24/2000 1.00 =
8/25/2000 1.00 =
8/28/2000 1.00 =
8/29/2000 1.00 =
8/30/2000 1.00 =
8/31/2000 1.00 =
9/1/2000 1.00 =
9/4/2000 1.00 =
9/5/2000 1.00 =
9/6/2000 1.00 =
9/7/2000 1.00 =
9/8/2000 1.00 =
9/11/2000 1.00 =
9/12/2000 1.00 =
9/13/2000 1.00 =
9/14/2000 1.00 =
9/15/2000 1.00 =
9/18/2000 1.00 =
9/19/2000 1.00 =
9/20/2000 1.00 =
9/21/2000 1.00 =
9/22/2000 1.00 =
9/25/2000 1.00 =
9/26/2000 1.00 =
9/27/2000 1.00 =
9/28/2000 1.00 =
9/29/2000 1.00 =
10/2/2000 1.00 =
10/3/2000 1.00 =
10/4/2000 1.00 =
10/5/2000 1.00 =
10/6/2000 1.00 =
10/9/2000 1.00 =
10/10/2000 1.00 =
10/11/2000 1.00 =
10/12/2000 1.00 =
10/13/2000 1.00 =
10/17/2000 1.00 =
10/18/2000 1.00 =
10/19/2000 1.00 =
10/20/2000 1.00 =
10/23/2000 1.00 =
10/24/2000 1.00 =
10/25/2000 1.00 =
10/26/2000 1.00 =
10/27/2000 1.00 =
10/30/2000 1.00 =
10/31/2000 1.00 =
11/1/2000 1.00 =
11/2/2000 1.00 =
11/3/2000 1.00 =
11/6/2000 1.00 =
11/7/2000 1.00 =
11/8/2000 1.00 =
11/9/2000 1.00 =
11/10/2000 1.00 =
11/13/2000 1.00 =
11/14/2000 1.00 =
11/15/2000 1.00 =
11/16/2000 1.00 =
11/17/2000 1.00 =
11/20/2000 1.00 =
11/21/2000 1.00 =
11/22/2000 1.00 =
11/23/2000 1.00 =
11/24/2000 1.00 =
11/27/2000 1.00 =
11/28/2000 1.00 =
11/29/2000 1.00 =
11/30/2000 1.00 =
12/1/2000 1.00 =
12/4/2000 1.00 =
12/5/2000 1.00 =
12/6/2000 1.00 =
12/7/2000 1.00 =
12/8/2000 1.00
12/11/2000 1.00 =
12/12/2000 1.00 =
12/13/2000 1.00 =
12/14/2000 1.00 =
12/15/2000 1.00 =
12/18/2000 1.00 =
12/19/2000 1.00 =
12/20/2000 1.00 =
12/21/2000 1.00 =
12/22/2000 1.00 =
12/27/2000 1.00 =
12/28/2000 1.00 =
12/29/2000 1.00 =
1/2/2001 1.00 =
1/3/2001 1.00 =
1/4/2001 1.00 =
1/5/2001 1.00 =
1/8/2001 1.00 =
1/9/2001 1.00 =
1/10/2001 1.00 =
1/11/2001 1.00 =
1/12/2001 1.00 =
1/15/2001 1.00 =
1/16/2001 1.00 =
1/17/2001 1.00 =
1/18/2001 1.00 =
1/19/2001 1.00 =
1/22/2001 1.00 =
1/23/2001 1.00 =
1/24/2001 1.00 =
1/25/2001 1.00 =
1/26/2001 1.00 =
1/29/2001 1.00 =
1/30/2001 1.00 =
1/31/2001 1.00 =
2/1/2001 1.00 =
2/2/2001 1.00 =
2/5/2001 1.00 =
2/6/2001 1.00 =
2/7/2001 1.00 =
2/8/2001 1.00 =
2/9/2001 1.00 =
2/12/2001 1.00 =
2/13/2001 1.00 =
2/14/2001 1.00 =
2/15/2001 1.00 =
2/16/2001 1.00 =
2/19/2001 1.00 =
2/20/2001 1.00 =
2/21/2001 1.00 =
2/22/2001 1.00 =
2/23/2001 1.00 =
2/26/2001 1.00 =
2/27/2001 1.00 =
3/1/2001 1.00 =
3/2/2001 1.00 =
3/5/2001 1.00 =
3/6/2001 1.00 =
3/7/2001 1.00 =
3/8/2001 1.00 =
3/9/2001 1.00 =
3/12/2001 1.00 =
3/13/2001 1.00 =
3/14/2001 1.00 =
3/15/2001 1.00 =
3/16/2001 1.00 =
3/19/2001 1.00 =
3/20/2001 1.00 =
3/21/2001 1.00 =
3/22/2001 1.00 =
3/23/2001 1.00 =
3/26/2001 1.00 =
3/27/2001 1.00 =
3/28/2001 1.00 =
3/29/2001 1.00 =
3/30/2001 1.00 =
4/2/2001 1.00 =
4/3/2001 1.00 =
4/4/2001 1.00 =
4/5/2001 1.00 =
4/6/2001 1.00 =
4/9/2001 1.00 =
4/10/2001 1.00 =
4/11/2001 1.00 =
4/12/2001 1.00 =
4/17/2001 1.00 =
4/18/2001 1.00 =
4/19/2001 1.00 =
4/20/2001 1.00 =
4/23/2001 1.00 =
4/24/2001 1.00 =
4/25/2001 1.00 =
4/26/2001 1.00 =
4/27/2001 1.00 =
4/30/2001 1.00 =
5/1/2001 1.00 =
5/2/2001 1.00 =
5/3/2001 1.00 =
5/4/2001 1.00 =
5/7/2001 1.00 =
5/8/2001 1.00 =
5/9/2001 1.00 =
5/10/2001 1.00 =
5/11/2001 1.00 =
5/14/2001 1.00 =
5/15/2001 1.00 =
5/16/2001 1.00 =
5/17/2001 1.00 =
5/18/2001 1.00 =
5/21/2001 1.00 =
5/22/2001 1.00 =
5/24/2001 1.00 =
5/25/2001 1.00 =
5/28/2001 1.00 =
5/29/2001 1.00 =
5/30/2001 1.00 =
5/31/2001 1.00 =
6/1/2001 1.00 =
6/4/2001 1.00 =
6/5/2001 1.00 =
6/6/2001 1.00 =
6/7/2001 1.00 =
6/8/2001 1.00 =
6/11/2001 1.00 =
6/12/2001 1.00 =
6/13/2001 1.00 =
6/14/2001 1.00 =
6/15/2001 1.00 =
6/18/2001 1.00 =
6/19/2001 1.00 =
6/20/2001 1.00 =
6/21/2001 1.00 =
6/22/2001 1.00 =
6/25/2001 1.00 =
6/26/2001 1.00 =
6/27/2001 1.00 =
6/28/2001 1.00 =
6/29/2001 1.00 =
7/2/2001 1.00 =
7/3/2001 1.00 =
7/4/2001 1.00 =
7/5/2001 1.00 =
7/6/2001 1.00 =
7/11/2001 1.00 =
7/12/2001 1.00 =
7/13/2001 1.00 =
7/16/2001 1.00 =
7/17/2001 1.00 =
7/18/2001 1.00 =
7/19/2001 1.00 =
7/20/2001 1.00 =
7/23/2001 1.00 =
7/24/2001 1.00 =
7/25/2001 1.00 =
7/26/2001 1.00 =
7/27/2001 1.00 =
7/30/2001 1.00 =
7/31/2001 1.00 =
8/2/2001 1.00 =
8/3/2001 1.00 =
8/7/2001 1.00 =
8/8/2001 1.00 =
8/9/2001 1.00 =
8/10/2001 1.00 =
8/13/2001 1.00 =
8/14/2001 1.00 =
8/15/2001 1.00 =
8/16/2001 1.00 =
8/17/2001 1.00 =
8/20/2001 1.00 =
8/21/2001 1.00 =
8/22/2001 1.00 =
8/23/2001 1.00 =
8/24/2001 1.00 =
8/27/2001 1.00 =
8/28/2001 1.00 =
8/29/2001 1.00 =
8/30/2001 1.00 =
8/31/2001 1.00 =
9/3/2001 1.00 =
9/4/2001 1.00 =
9/5/2001 1.00 =
9/6/2001 1.00 =
9/7/2001 1.00 =
9/10/2001 1.00 =
9/11/2001 1.00 =
9/12/2001 1.00 =
9/13/2001 1.00 =
9/14/2001 1.00 =
9/17/2001 1.00 =
9/18/2001 1.00 =
9/19/2001 1.00 =
9/20/2001 1.00 =
9/21/2001 1.00 =
9/24/2001 1.00 =
9/25/2001 1.00 =
9/26/2001 1.00 =
9/27/2001 1.00 =
9/28/2001 1.00 =
10/1/2001 1.00 =
10/2/2001 1.00 =
10/3/2001 1.00 =
10/4/2001 1.00 =
10/5/2001 1.00 =
10/8/2001 1.00 =
10/9/2001 1.00 =
10/10/2001 1.00 =
10/11/2001 1.00 =
10/12/2001 1.00 =
10/16/2001 1.00 =
10/17/2001 1.00 =
10/18/2001 1.00 =
10/19/2001 1.00 =
10/22/2001 1.00 =
10/23/2001 1.00 =
10/24/2001 1.00 =
10/25/2001 1.00 =
10/26/2001 1.00 =
10/29/2001 1.00 =
10/30/2001 1.00 =
10/31/2001 1.00 =
11/1/2001 1.00 =
11/2/2001 1.00 =
11/5/2001 1.00 =
11/6/2001 1.00 =
11/7/2001 1.00 =
11/8/2001 1.00 =
11/9/2001 1.00 =
11/12/2001 1.00 =
11/13/2001 1.00 =
11/14/2001 1.00 =
11/15/2001 1.00 =
11/16/2001 1.00 =
11/19/2001 1.00 =
11/20/2001 1.00 =
11/21/2001 1.00 =
11/22/2001 1.00 =
11/23/2001 1.00 =
11/26/2001 1.00 =
11/27/2001 1.00 =
11/28/2001 1.00 =
11/29/2001 1.00 =
11/30/2001 1.00 =
12/3/2001 1.00 =
12/4/2001 1.00 =
12/5/2001 1.00 =
12/6/2001 1.00 =
12/7/2001 1.00 =
12/10/2001 1.00 =
12/11/2001 1.00 =
12/12/2001 1.00 =
12/13/2001 1.00 =
12/14/2001 1.00 =
12/17/2001 1.00 =
12/18/2001 1.00 =
12/19/2001 1.00 =
12/20/2001 1.00 =
12/21/2001 1.00 =
12/24/2001 1.00 =
12/27/2001 1.00 =
12/28/2001 1.00 =
12/31/2001 1.00 =
1/1/2002 1.00 =
1/2/2002 1.00 =
1/3/2002 1.00 =
1/7/2002 1.00 =
1/8/2002 1.00 =
1/9/2002 1.00 =
1/10/2002 1.00 =
1/11/2002 1.00 =
1/14/2002 1.00 =
1/15/2002 1.00 =
1/16/2002 1.00 =
1/17/2002 1.00 =
1/18/2002 1.00 =
1/21/2002 1.00 =
1/22/2002 1.00 =
1/23/2002 1.00 =
1/24/2002 1.00 =
1/25/2002 1.00 =
1/28/2002 1.00 =
1/29/2002 1.00 =
1/30/2002 1.00 =
1/31/2002 1.00 =
2/1/2002 1.00 =
2/4/2002 1.00 =
2/5/2002 1.00 =
2/6/2002 1.00 =
2/7/2002 1.00 =
2/8/2002 1.00 =
2/11/2002 1.00 =
2/12/2002 1.00 =
2/14/2002 1.00 =
2/15/2002 1.00 =
2/18/2002 1.00 =
2/19/2002 1.00 =
2/20/2002 1.00 =
2/21/2002 1.00 =
2/22/2002 1.00 =
2/25/2002 1.00 =
2/26/2002 1.00 =
2/27/2002 1.00 =
2/28/2002 1.00 =
3/1/2002 1.00 =
3/2/2002 1.00 =
3/5/2002 1.00 =
3/6/2002 1.00 =
3/7/2002 1.00 =
3/8/2002 1.00 =
3/11/2002 1.00 =
3/12/2002 1.00 =
3/13/2002 1.00 =
3/14/2002 1.00 =
3/15/2002 1.00 =
3/18/2002 1.00 =
3/19/2002 1.00 =
3/20/2002 1.00 =
3/21/2002 1.00 =
3/22/2002 1.00 =
3/25/2002 1.00 =
3/26/2002 1.00 =
3/27/2002 1.00 =
3/28/2002 1.00 =
4/2/2002 1.00 =
4/3/2002 1.00 =
4/4/2002 1.00 =
4/5/2002 1.00 =
4/8/2002 1.00 =
4/9/2002 1.00 =
4/10/2002 1.00 =
4/11/2002 1.00 =
4/12/2002 1.00 =
4/15/2002 1.00 =
4/16/2002 1.00 =
4/17/2002 1.00 =
4/18/2002 1.00 =
4/19/2002 1.00 =
4/22/2002 1.00 =
4/23/2002 1.00 =
4/24/2002 1.00 =
4/25/2002 1.00 =
4/26/2002 1.00 =
4/29/2002 1.00 =
4/30/2002 1.00 =
5/1/2002 1.00 =
5/2/2002 1.00 =
5/3/2002 1.00 =
5/6/2002 1.00 =
5/7/2002 1.00 =
5/8/2002 1.00 =
5/9/2002 1.00 =
5/10/2002 1.00 =
5/13/2002 1.00 =
5/14/2002 1.00 =
5/15/2002 1.00 =
5/16/2002 1.00 =
5/17/2002 1.00 =
5/20/2002 1.00 =
5/21/2002 1.00 =
5/22/2002 1.00 =
5/24/2002 1.00 =
5/27/2002 1.00 =
5/28/2002 1.00 =
5/29/2002 1.00 =
5/30/2002 1.00 =
5/31/2002 1.00 =
6/3/2002 1.00 =
6/4/2002 1.00 =
6/5/2002 1.00 =
6/6/2002 1.00 =
6/7/2002 1.00 =
6/10/2002 1.00 =
6/11/2002 1.00 =
6/12/2002 1.00 =
6/13/2002 1.00 =
6/14/2002 1.00 =
6/17/2002 1.00 =
6/18/2002 1.00 =
6/19/2002 1.00 =
6/20/2002 1.00 =
6/21/2002 1.00 =
6/24/2002 1.00 =
6/25/2002 1.00 =
6/26/2002 1.00 =
6/27/2002 1.00 =
6/28/2002 1.00 =
7/1/2002 1.00 =
7/2/2002 1.00 =
7/3/2002 1.00 =
7/4/2002 1.00 =
7/5/2002 1.00 =
7/8/2002 1.00 =
7/9/2002 1.00 =
7/10/2002 1.00 =
7/11/2002 1.00 =
7/12/2002 1.00 =
7/15/2002 1.00 =
7/16/2002 1.00 =
7/17/2002 1.00 =
7/18/2002 1.00 =
7/19/2002 1.00 =
7/22/2002 1.00 =
7/23/2002 1.00 =
7/24/2002 1.00 =
7/25/2002 1.00 =
7/26/2002 1.00 =
7/29/2002 1.00 =
7/30/2002 1.00 =
7/31/2002 1.00 =
8/2/2002 1.00 =
8/3/2002 1.00 =
8/7/2002 1.00 =
8/8/2002 1.00 =
8/9/2002 1.00 =
8/12/2002 1.00 =
8/13/2002 1.00 =
8/14/2002 1.00 =
8/15/2002 1.00 =
8/16/2002 1.00 =
8/19/2002 1.00 =
8/20/2002 1.00 =
8/21/2002 1.00 =
8/22/2002 1.00 =
8/23/2002 1.00 =
8/26/2002 1.00 =
8/27/2002 1.00 =
8/28/2002 1.00 =
8/29/2002 1.00 =
8/30/2002 1.00 =
9/2/2002 1.00 =
9/3/2002 1.00 =
9/4/2002 1.00 =
9/5/2002 1.00 =
9/6/2002 1.00 =
9/9/2002 1.00 =
9/10/2002 1.00 =
9/11/2002 1.00 =
9/12/2002 1.00 =
9/13/2002 1.00 =
9/16/2002 1.00 =
9/17/2002 1.00 =
9/18/2002 1.00 =
9/19/2002 1.00 =
9/20/2002 1.00 =
9/23/2002 1.00 =
9/24/2002 1.00 =
9/25/2002 1.00 =
9/26/2002 1.00 =
9/27/2002 1.00 =
9/30/2002 1.00 =
10/1/2002 1.00 =
10/2/2002 1.00 =
10/3/2002 1.00 =
10/4/2002 1.00 =
10/7/2002 1.00 =
10/8/2002 1.00 =
10/9/2002 1.00 =
10/10/2002 1.00 =
10/11/2002 1.00 =
10/14/2002 1.00 =
10/15/2002 1.00 =
10/17/2002 1.00 =
10/18/2002 1.00 =
10/22/2002 1.00 =
10/23/2002 1.00 =
10/24/2002 1.00 =
10/25/2002 1.00 =
10/28/2002 1.00 =
10/29/2002 1.00 =
10/30/2002 1.00 =
10/31/2002 1.00 =
11/1/2002 1.00 =
11/4/2002 1.00 =
11/5/2002 1.00 =
11/6/2002 1.00 =
11/7/2002 1.00 =
11/8/2002 1.00 =
11/11/2002 1.00 =
11/12/2002 1.00 =
11/13/2002 1.00 =
11/14/2002 1.00 =
11/15/2002 1.00 =
11/18/2002 1.00 =
11/19/2002 1.00 =
11/20/2002 1.00 =
11/21/2002 1.00 =
11/22/2002 1.00 =
11/25/2002 1.00 =
11/26/2002 1.00 =
11/27/2002 1.00 =
11/28/2002 1.00 =
11/29/2002 1.00 =
12/2/2002 1.00 =
12/3/2002 1.00 =
12/4/2002 1.00 =
12/5/2002 1.00 =
12/6/2002 1.00 =
12/9/2002 1.00 =
12/10/2002 1.00 =
12/11/2002 1.00 =
12/12/2002 1.00 =
12/13/2002 1.00 =
12/16/2002 1.00 =
12/17/2002 1.00 =
12/18/2002 1.00 =
12/19/2002 1.00 =
12/20/2002 1.00 =
12/23/2002 1.00 =
12/24/2002 1.00 =
12/27/2002 1.00 =
12/30/2002 1.00 =
12/31/2002 1.00 =
1/2/2003 1.00 =
1/3/2003 1.00 =
1/6/2003 1.00 =
1/7/2003 1.00 =
1/8/2003 1.00 =
1/9/2003 1.00 =
1/10/2003 1.00 =
1/13/2003 1.00 =
1/14/2003 1.00 =
1/15/2003 1.00 =
1/16/2003 1.00 =
1/17/2003 1.00 =
1/20/2003 1.00 =
1/21/2003 1.00 =
1/22/2003 1.00 =
1/23/2003 1.00 =
1/24/2003 1.00 =
1/27/2003 1.00 =
1/28/2003 1.00 =
1/29/2003 1.00 =
1/30/2003 1.00 =
1/31/2003 1.00 =
2/3/2003 1.00 =
2/4/2003 1.00 =
2/5/2003 1.00 =
2/6/2003 1.00 =
2/7/2003 1.00 =
2/10/2003 1.00 =
2/11/2003 1.00 =
2/12/2003 1.00 =
2/13/2003 1.00 =
2/14/2003 1.00 =
2/17/2003 1.00 =
2/18/2003 1.00 =
2/19/2003 1.00 =
2/20/2003 1.00 =
2/21/2003 1.00 =
2/24/2003 1.00 =
2/25/2003 1.00 =
2/26/2003 1.00 =
2/27/2003 1.00 =
2/28/2003 1.00 =
3/3/2003 1.00 =
3/4/2003 1.00 =
3/6/2003 1.00 =
3/7/2003 1.00 =
3/10/2003 1.00 =
3/11/2003 1.00 =
3/12/2003 1.00 =
3/13/2003 1.00 =
3/14/2003 1.00 =
3/17/2003 1.00 =
3/18/2003 1.00 =
3/19/2003 1.00 =
3/20/2003 1.00 =
3/21/2003 1.00 =
3/24/2003 1.00 =
3/25/2003 1.00 =
3/26/2003 1.00 =
3/27/2003 1.00 =
3/28/2003 1.00 =
3/31/2003 1.00 =
4/1/2003 1.00 =
4/2/2003 1.00 =
4/3/2003 1.00 =
4/4/2003 1.00 =
4/7/2003 1.00 =
4/8/2003 1.00 =
4/9/2003 1.00 =
4/10/2003 1.00 =
4/11/2003 1.00 =
4/14/2003 1.00 =
4/15/2003 1.00 =
4/16/2003 1.00 =
4/17/2003 1.00 =
4/22/2003 1.00 =
4/23/2003 1.00 =
4/24/2003 1.00 =
4/25/2003 1.00 =
4/28/2003 1.00 =
4/29/2003 1.00 =
4/30/2003 1.00 =
5/1/2003 1.00 =
5/2/2003 1.00 =
5/5/2003 1.00 =
5/6/2003 1.00 =
5/7/2003 1.00 =
5/8/2003 1.00 =
5/9/2003 1.00 =
5/12/2003 1.00 =
5/13/2003 1.00 =
5/14/2003 1.00 =
5/15/2003 1.00 =
5/16/2003 1.00 =
5/19/2003 1.00 =
5/20/2003 1.00 =
5/21/2003 1.00 =
5/22/2003 1.00 =
5/26/2003 1.00 =
5/27/2003 1.00 =
5/28/2003 1.00 =
5/29/2003 1.00 =
5/30/2003 1.00 =
6/2/2003 1.00 =
6/3/2003 1.00 =
6/4/2003 1.00 =
6/5/2003 1.00 =
6/6/2003 1.00 =
6/9/2003 1.00 =
6/10/2003 1.00 =
6/11/2003 1.00 =
6/12/2003 1.00 =
6/13/2003 1.00 =
6/16/2003 1.00 =
6/17/2003 1.00 =
6/18/2003 1.00 =
6/19/2003 1.00 =
6/20/2003 1.00 =
6/23/2003 1.00 =
6/24/2003 1.00 =
6/25/2003 1.00 =
6/26/2003 1.00 =
6/27/2003 1.00 =
6/30/2003 1.00 =
7/1/2003 1.00 =
7/2/2003 1.00 =
7/3/2003 1.00 =
7/4/2003 1.00 =
7/7/2003 1.00 =
7/8/2003 1.00 =
7/9/2003 1.00 =
7/10/2003 1.00 =
7/11/2003 1.00 =
7/14/2003 1.00 =
7/15/2003 1.00 =
7/16/2003 1.00 =
7/17/2003 1.00 =
7/18/2003 1.00 =
7/21/2003 1.00 =
7/22/2003 1.00 =
7/23/2003 1.00 =
7/24/2003 1.00 =
7/25/2003 1.00 =
7/28/2003 1.00 =
7/29/2003 1.00 =
7/30/2003 1.00 =
7/31/2003 1.00 =
8/4/2003 1.00 =
8/5/2003 1.00 =
8/7/2003 1.00 =
8/8/2003 1.00 =
8/11/2003 1.00 =
8/12/2003 1.00 =
8/13/2003 1.00 =
8/14/2003 1.00 =
8/15/2003 1.00 =
8/18/2003 1.00 =
8/19/2003 1.00 =
8/20/2003 1.00 =
8/21/2003 1.00 =
8/22/2003 1.00 =
8/25/2003 1.00 =
8/26/2003 1.00 =
8/27/2003 1.00 =
8/28/2003 1.00 =
8/29/2003 1.00 =
9/1/2003 1.00 =
9/2/2003 1.00 =
9/3/2003 1.00 =
9/4/2003 1.00 =
9/5/2003 1.00 =
9/8/2003 1.00 =
9/9/2003 1.00 =
9/10/2003 1.00 =
9/11/2003 1.00 =
9/12/2003 1.00 =
9/15/2003 1.00 =
9/16/2003 1.00 =
9/17/2003 1.00 =
9/18/2003 1.00 =
9/19/2003 1.00 =
9/22/2003 1.00 =
9/23/2003 1.00 =
9/24/2003 1.00 =
9/25/2003 1.00 =
9/26/2003 1.00 =
9/29/2003 1.00 =
9/30/2003 1.00 =
10/1/2003 1.00 =
10/2/2003 1.00 =
10/3/2003 1.00 =
10/6/2003 1.00 =
10/7/2003 1.00 =
10/8/2003 1.00 =
10/9/2003 1.00 =
10/10/2003 1.00 =
10/13/2003 1.00 =
10/14/2003 1.00 =
10/15/2003 1.00 =
10/16/2003 1.00 =
10/17/2003 1.00 =
10/21/2003 1.00 =
10/22/2003 1.00 =
10/23/2003 1.00 =
10/24/2003 1.00 =
10/25/2003 1.00
10/27/2003 1.00 =
10/28/2003 1.00 =
10/29/2003 1.00 =
10/30/2003 1.00 =
10/31/2003 1.00 =
11/3/2003 1.00 =
11/4/2003 1.00 =
11/5/2003 1.00 =
11/6/2003 1.00 =
11/7/2003 1.00 =
11/10/2003 1.00 =
11/11/2003 1.00 =
11/12/2003 1.00 =
11/13/2003 1.00 =
11/14/2003 1.00 =
11/17/2003 1.00 =
11/18/2003 1.00 =
11/19/2003 1.00 =
11/20/2003 1.00 =
11/21/2003 1.00 =
11/24/2003 1.00 =
11/25/2003 1.00 =
11/26/2003 1.00 =
11/27/2003 1.00 =
11/28/2003 1.00 =
12/1/2003 1.00 =
12/2/2003 1.00 =
12/3/2003 1.00 =
12/4/2003 1.00 =
12/5/2003 1.00 =
12/8/2003 1.00 =
12/9/2003 1.00 =
12/10/2003 1.00 =
12/11/2003 1.00 =
12/12/2003 1.00 =
12/15/2003 1.00 =
12/16/2003 1.00 =
12/17/2003 1.00 =
12/18/2003 1.00 =
12/19/2003 1.00 =
12/22/2003 1.00 =
12/23/2003 1.00 =
12/24/2003 1.00 =
12/29/2003 1.00 =
12/30/2003 1.00 =
12/31/2003 1.00 =
1/2/2004 1.00 =
1/5/2004 1.00 =
1/6/2004 1.00 =
1/7/2004 1.00 =
1/8/2004 1.00 =
1/9/2004 1.00 =
1/12/2004 1.00 =
1/13/2004 1.00 =
1/14/2004 1.00 =
1/15/2004 1.00 =
1/16/2004 1.00 =
1/19/2004 1.00 =
1/20/2004 1.00 =
1/21/2004 1.00 =
1/22/2004 1.00 =
1/23/2004 1.00 =
1/26/2004 1.00 =
1/27/2004 1.00 =
1/28/2004 1.00 =
1/29/2004 1.00 =
1/30/2004 1.00 =
2/2/2004 1.00 =
2/3/2004 1.00 =
2/4/2004 1.00 =
2/5/2004 1.00 =
2/6/2004 1.00 =
2/9/2004 1.00 =
2/10/2004 1.00 =
2/11/2004 1.00 =
2/12/2004 1.00 =
2/13/2004 1.00 =
2/16/2004 1.00 =
2/17/2004 1.00 =
2/18/2004 1.00 =
2/19/2004 1.00 =
2/20/2004 1.00 =
2/23/2004 1.00 =
2/24/2004 1.00 =
2/26/2004 1.00 =
2/27/2004 1.00 =
3/1/2004 1.00 =
3/2/2004 1.00 =
3/3/2004 1.00 =
3/4/2004 1.00 =
3/5/2004 1.00 =
3/8/2004 1.00 =
3/9/2004 1.00 =
3/10/2004 1.00 =
3/11/2004 1.00 =
3/12/2004 1.00 =
3/15/2004 1.00 =
3/16/2004 1.00 =
3/17/2004 1.00 =
3/18/2004 1.00 =
3/19/2004 1.00 =
3/22/2004 1.00 =
3/23/2004 1.00 =
3/24/2004 1.00 =
3/25/2004 1.00 =
3/26/2004 1.00 =
3/29/2004 1.00 =
3/30/2004 1.00 =
3/31/2004 1.00 =
4/1/2004 1.00 =
4/2/2004 1.00 =
4/5/2004 1.00 =
4/6/2004 1.00 =
4/7/2004 1.00 =
4/8/2004 1.00 =
4/13/2004 1.00 =
4/14/2004 1.00 =
4/15/2004 1.00 =
4/16/2004 1.00 =
4/19/2004 1.00 =
4/20/2004 1.00 =
4/21/2004 1.00 =
4/22/2004 1.00 =
4/23/2004 1.00 =
4/26/2004 1.00 =
4/27/2004 1.00 =
4/28/2004 1.00 =
4/29/2004 1.00 =
4/30/2004 1.00 =
5/3/2004 1.00 =
5/4/2004 1.00 =
5/5/2004 1.00 =
5/6/2004 1.00 =
5/7/2004 1.00 =
5/10/2004 1.00 =
5/11/2004 1.00 =
5/12/2004 1.00 =
5/13/2004 1.00 =
5/14/2004 1.00 =
5/17/2004 1.00 =
5/18/2004 1.00 =
5/19/2004 1.00 =
5/20/2004 1.00 =
5/21/2004 1.00 =
5/25/2004 1.00 =
5/26/2004 1.00 =
5/27/2004 1.00 =
5/28/2004 1.00 =
5/31/2004 1.00 =
6/1/2004 1.00 =
6/2/2004 1.00 =
6/3/2004 1.00 =
6/4/2004 1.00 =
6/7/2004 1.00 =
6/8/2004 1.00 =
6/9/2004 1.00 =
6/10/2004 1.00 =
6/11/2004 1.00 =
6/14/2004 1.00 =
6/15/2004 1.00 =
6/16/2004 1.00 =
6/17/2004 1.00 =
6/18/2004 1.00 =
6/21/2004 1.00 =
6/22/2004 1.00 =
6/23/2004 1.00 =
6/24/2004 1.00 =
6/25/2004 1.00 =
6/28/2004 1.00 =
6/29/2004 1.00 =
6/30/2004 1.00 =
7/1/2004 1.00 =
7/2/2004 1.00 =
7/5/2004 1.00 =
7/6/2004 1.00 =
7/7/2004 1.00 =
7/8/2004 1.00 =
7/9/2004 1.00 =
7/12/2004 1.00 =
7/13/2004 1.00 =
7/14/2004 1.00 =
7/15/2004 1.00 =
7/16/2004 1.00 =
7/19/2004 1.00 =
7/20/2004 1.00 =
7/21/2004 1.00 =
7/22/2004 1.00 =
7/23/2004 1.00 =
7/26/2004 1.00 =
7/27/2004 1.00 =
7/28/2004 1.00 =
7/29/2004 1.00 =
7/30/2004 1.00 =
8/3/2004 1.00 =
8/4/2004 1.00 =
8/5/2004 1.00 =
8/9/2004 1.00 =
8/10/2004 1.00 =
8/12/2004 1.00 =
8/13/2004 1.00 =
8/16/2004 1.00 =
8/17/2004 1.00 =
8/18/2004 1.00 =
8/19/2004 1.00 =
8/20/2004 1.00 =
8/23/2004 1.00 =
8/24/2004 1.00 =
8/25/2004 1.00 =
8/26/2004 1.00 =
8/27/2004 1.00 =
8/30/2004 1.00 =
8/31/2004 1.00 =
9/1/2004 1.00 =
9/2/2004 1.00 =
9/3/2004 1.00 =
9/6/2004 1.00 =
9/7/2004 1.00 =
9/8/2004 1.00 =
9/9/2004 1.00 =
9/14/2004 1.00 =
9/15/2004 1.00 =
9/16/2004 1.00 =
9/17/2004 1.00 =
9/20/2004 1.00 =
9/21/2004 1.00 =
9/22/2004 1.00 =
9/23/2004 1.00 =
9/24/2004 1.00 =
9/27/2004 1.00 =
9/28/2004 1.00 =
9/29/2004 1.00 =
9/30/2004 1.00 =
10/1/2004 1.00 =
10/4/2004 1.00 =
10/5/2004 1.00 =
10/6/2004 1.00 =
10/7/2004 1.00 =
10/8/2004 1.00 =
10/11/2004 1.00 =
10/12/2004 1.00 =
10/13/2004 1.00 =
10/14/2004 1.00 =
10/15/2004 1.00 =
10/19/2004 1.00 =
10/20/2004 1.00 =
10/21/2004 1.00 =
10/22/2004 1.00 =
10/25/2004 1.00 =
10/26/2004 1.00 =
10/27/2004 1.00 =
10/28/2004 1.00 =
10/29/2004 1.00 =
11/1/2004 1.00 =
11/2/2004 1.00 =
11/3/2004 1.00 =
11/4/2004 1.00 =
11/5/2004 1.00 =
11/8/2004 1.00 =
11/9/2004 1.00 =
11/10/2004 1.00 =
11/13/2004 1.00 =
11/14/2004 1.00 =
11/15/2004 1.00 =
11/16/2004 1.00 =
11/17/2004 1.00 =
11/18/2004 1.00 =
11/19/2004 1.00 =
11/22/2004 1.00 =
11/23/2004 1.00 =
11/24/2004 1.00 =
11/25/2004 1.00 =
11/26/2004 1.00 =
11/29/2004 1.00 =
11/30/2004 1.00 =
12/1/2004 1.00 =
12/2/2004 1.00 =
12/3/2004 1.00 =
12/6/2004 1.00 =
12/7/2004 1.00 =
12/8/2004 1.00 =
12/9/2004 1.00 =
12/10/2004 1.00 =
12/13/2004 1.00 =
12/14/2004 1.00 =
12/15/2004 1.00 =
12/16/2004 1.00 =
12/17/2004 1.00 =
12/20/2004 1.00 =
12/21/2004 1.00 =
12/22/2004 1.00 =
12/23/2004 1.00 =
12/24/2004 1.00 =
12/28/2004 1.00 =
12/29/2004 1.00 =
12/30/2004 1.00 =
12/31/2004 1.00 =
1/3/2005 1.00 =
1/4/2005 1.00 =
1/5/2005 1.00 =
1/6/2005 1.00 =
1/7/2005 1.00 =
1/10/2005 1.00 =
1/11/2005 1.00 =
1/12/2005 1.00 =
1/13/2005 1.00 =
1/14/2005 1.00 =
1/17/2005 1.00 =
1/18/2005 1.00 =
1/19/2005 1.00 =
1/20/2005 1.00 =
1/21/2005 1.00 =
1/24/2005 1.00 =
1/25/2005 1.00 =
1/26/2005 1.00 =
1/27/2005 1.00 =
1/28/2005 1.00 =
1/31/2005 1.00 =
2/1/2005 1.00 =
2/2/2005 1.00 =
2/3/2005 1.00 =
2/4/2005 1.00 =
2/7/2005 1.00 =
2/8/2005 1.00 =
2/10/2005 1.00 =
2/11/2005 1.00 =
2/14/2005 1.00 =
2/15/2005 1.00 =
2/16/2005 1.00 =
2/17/2005 1.00 =
2/18/2005 1.00 =
2/21/2005 1.00 =
2/22/2005 1.00 =
2/23/2005 1.00 =
2/24/2005 1.00 =
2/25/2005 1.00 =
2/28/2005 1.00 =
3/1/2005 1.00 =
3/2/2005 1.00 =
3/3/2005 1.00 =
3/4/2005 1.00 =
3/7/2005 1.00 =
3/8/2005 1.00 =
3/9/2005 1.00 =
3/10/2005 1.00 =
3/11/2005 1.00 =
3/14/2005 1.00 =
3/15/2005 1.00 =
3/16/2005 1.00 =
3/17/2005 1.00 =
3/18/2005 1.00 =
3/21/2005 1.00 =
3/22/2005 1.00 =
3/23/2005 1.00 =
3/24/2005 1.00 =
3/29/2005 1.00 =
3/30/2005 1.00 =
3/31/2005 1.00 =
4/1/2005 1.00 =
4/4/2005 1.00 =
4/5/2005 1.00 =
4/6/2005 1.00 =
4/7/2005 1.00 =
4/8/2005 1.00 =
4/11/2005 1.00 =
4/12/2005 1.00 =
4/13/2005 1.00 =
4/14/2005 1.00 =
4/15/2005 1.00 =
4/18/2005 1.00 =
4/19/2005 1.00 =
4/20/2005 1.00 =
4/21/2005 1.00 =
4/22/2005 1.00 =
4/25/2005 1.00 =
4/26/2005 1.00 =
4/27/2005 1.00 =
4/28/2005 1.00 =
4/29/2005 1.00 =
5/2/2005 1.00 =
5/3/2005 1.00 =
5/4/2005 1.00 =
5/5/2005 1.00 =
5/6/2005 1.00 =
5/9/2005 1.00 =
5/10/2005 1.00 =
5/11/2005 1.00 =
5/12/2005 1.00 =
5/13/2005 1.00 =
5/16/2005 1.00 =
5/17/2005 1.00 =
5/18/2005 1.00 =
5/19/2005 1.00 =
5/20/2005 1.00 =
5/24/2005 1.00 =
5/25/2005 1.00 =
5/26/2005 1.00 =
5/27/2005 1.00 =
5/30/2005 1.00 =
5/31/2005 1.00 =
6/1/2005 1.00 =
6/2/2005 1.00 =
6/3/2005 1.00 =
6/6/2005 1.00 =
6/7/2005 1.00 =
6/8/2005 1.00 =
6/9/2005 1.00 =
6/10/2005 1.00 =
6/13/2005 1.00 =
6/14/2005 1.00 =
6/15/2005 1.00 =
6/16/2005 1.00 =
6/17/2005 1.00 =
6/20/2005 1.00 =
6/21/2005 1.00 =
6/22/2005 1.00 =
6/23/2005 1.00 =
6/24/2005 1.00 =
6/27/2005 1.00 =
6/28/2005 1.00 =
6/29/2005 1.00 =
6/30/2005 1.00 =
7/1/2005 1.00 =
7/4/2005 1.00 =
7/5/2005 1.00 =
7/6/2005 1.00 =
7/7/2005 1.00 =
7/11/2005 1.00 =
7/12/2005 1.00 =
7/13/2005 1.00 =
7/14/2005 1.00 =
7/15/2005 1.00 =
7/18/2005 1.00 =
7/19/2005 1.00 =
7/20/2005 1.00 =
7/21/2005 1.00 =
7/22/2005 1.00 =
7/25/2005 1.00 =
7/26/2005 1.00 =
7/27/2005 1.00 =
7/28/2005 1.00 =
7/29/2005 1.00 =
8/2/2005 1.00 =
8/3/2005 1.00 =
8/4/2005 1.00 =
8/6/2005 1.00 =
8/8/2005 1.00 =
8/9/2005 1.00 =
8/10/2005 1.00 =
8/11/2005 1.00 =
8/12/2005 1.00 =
8/15/2005 1.00 =
8/16/2005 1.00 =
8/17/2005 1.00 =
8/18/2005 1.00 =
8/19/2005 1.00 =
8/22/2005 1.00 =
8/23/2005 1.00 =
8/24/2005 1.00 =
8/25/2005 1.00 =
8/26/2005 1.00 =
8/29/2005 1.00 =
8/30/2005 1.00 =
8/31/2005 1.00 =
9/1/2005 1.00 =
9/2/2005 1.00 =
9/5/2005 1.00 =
9/7/2005 1.00 =
9/8/2005 1.00 =
9/9/2005 1.00 =
9/12/2005 1.00 =
9/13/2005 1.00 =
9/14/2005 1.00 =
9/15/2005 1.00 =
9/16/2005 1.00 =
9/19/2005 1.00 =
9/20/2005 1.00 =
9/21/2005 1.00 =
9/22/2005 1.00 =
9/23/2005 1.00 =
9/26/2005 1.00 =
9/27/2005 1.00 =
9/28/2005 1.00 =
9/29/2005 1.00 =
9/30/2005 1.00 =
10/3/2005 1.00 =
10/4/2005 1.00 =
10/5/2005 1.00 =
10/6/2005 1.00 =
10/7/2005 1.00 =
10/10/2005 1.00 =
10/11/2005 1.00 =
10/12/2005 1.00 =
10/13/2005 1.00 =
10/14/2005 1.00 =
10/18/2005 1.00 =
10/19/2005 1.00 =
10/20/2005 1.00 =
10/21/2005 1.00 =
10/24/2005 1.00 =
10/25/2005 1.00 =
10/26/2005 1.00 =
10/27/2005 1.00 =
10/28/2005 1.00 =
10/31/2005 1.00 =
11/1/2005 1.00 =
11/2/2005 1.00 =
11/3/2005 1.00 =
11/4/2005 1.00 =
11/7/2005 1.00 =
11/8/2005 1.00 =
11/9/2005 1.00 =
11/10/2005 1.00 =
11/11/2005 1.00 =
11/14/2005 1.00 =
11/15/2005 1.00 =
11/16/2005 1.00 =
11/17/2005 1.00 =
11/18/2005 1.00 =
11/21/2005 1.00 =
11/22/2005 1.00 =
11/23/2005 1.00 =
11/24/2005 1.00 =
11/25/2005 1.00 =
11/28/2005 1.00 =
11/29/2005 1.00 =
11/30/2005 1.00 =
12/1/2005 1.00 =
12/2/2005 1.00 =
12/5/2005 1.00 =
12/6/2005 1.00 =
12/7/2005 1.00 =
12/8/2005 1.00 =
12/9/2005 1.00 =
12/12/2005 1.00 =
12/13/2005 1.00 =
12/14/2005 1.00 =
12/15/2005 1.00 =
12/16/2005 1.00 =
12/19/2005 1.00 =
12/20/2005 1.00 =
12/21/2005 1.00 =
12/22/2005 1.00 =
12/23/2005 1.00 =
12/28/2005 1.00 =
12/29/2005 1.00 =
12/30/2005 1.00 =
1/3/2006 1.00 =
1/4/2006 1.00 =
1/5/2006 1.00 =
1/6/2006 1.00 =
1/9/2006 1.00 =
1/10/2006 1.00 =
1/11/2006 1.00 =
1/12/2006 1.00 =
1/13/2006 1.00 =
1/16/2006 1.00 =
1/17/2006 1.00 =
1/18/2006 1.00 =
1/19/2006 1.00 =
1/20/2006 1.00 =
1/23/2006 1.00 =
1/24/2006 1.00 =
1/25/2006 1.00 =
1/26/2006 1.00 =
1/27/2006 1.00 =
1/30/2006 1.00 =
1/31/2006 1.00 =
2/1/2006 1.00 =
2/2/2006 1.00 =
2/3/2006 1.00 =
2/6/2006 1.00 =
2/7/2006 1.00 =
2/8/2006 1.00 =
2/9/2006 1.00 =
2/10/2006 1.00 =
2/13/2006 1.00 =
2/14/2006 1.00 =
2/15/2006 1.00 =
2/16/2006 1.00 =
2/17/2006 1.00 =
2/20/2006 1.00 =
2/21/2006 1.00 =
2/22/2006 1.00 =
2/23/2006 1.00 =
2/24/2006 1.00 =
2/27/2006 1.00 =
2/28/2006 1.00 =
3/2/2006 1.00 =
3/3/2006 1.00 =
3/6/2006 1.00 =
3/7/2006 1.00 =
3/8/2006 1.00 =
3/9/2006 1.00 =
3/10/2006 1.00 =
3/13/2006 1.00 =
3/14/2006 1.00 =
3/15/2006 1.00 =
3/16/2006 1.00 =
3/17/2006 1.00 =
3/20/2006 1.00 =
3/21/2006 1.00 =
3/22/2006 1.00 =
3/23/2006 1.00 =
3/24/2006 1.00 =
3/27/2006 1.00 =
3/28/2006 1.00 =
3/29/2006 1.00 =
3/30/2006 1.00 =
3/31/2006 1.00 =
4/3/2006 1.00 =
4/4/2006 1.00 =
4/5/2006 1.00 =
4/6/2006 1.00 =
4/7/2006 1.00 =
4/10/2006 1.00 =
4/11/2006 1.00 =
4/12/2006 1.00 =
4/13/2006 1.00 =
4/18/2006 1.00 =
4/19/2006 1.00 =
4/20/2006 1.00 =
4/21/2006 1.00 =
4/24/2006 1.00 =
4/25/2006 1.00 =
4/26/2006 1.00 =
4/27/2006 1.00 =
4/28/2006 1.00 =
5/1/2006 1.00 =
5/2/2006 1.00 =
5/3/2006 1.00 =
5/4/2006 1.00 =
5/5/2006 1.00 =
5/8/2006 1.00 =
5/9/2006 1.00 =
5/10/2006 1.00 =
5/11/2006 1.00 =
5/12/2006 1.00 =
5/15/2006 1.00 =
5/16/2006 1.00 =
5/17/2006 1.00 =
5/18/2006 1.00 =
5/19/2006 1.00 =
5/22/2006 1.00 =
5/24/2006 1.00 =
5/25/2006 1.00 =
5/26/2006 1.00 =
5/29/2006 1.00 =
5/30/2006 1.00 =
5/31/2006 1.00 =
6/1/2006 1.00 =
6/2/2006 1.00 =
6/5/2006 1.00 =
6/6/2006 1.00 =
6/7/2006 1.00 =
6/8/2006 1.00 =
6/9/2006 1.00 =
6/12/2006 1.00 =
6/13/2006 1.00 =
6/14/2006 1.00 =
6/15/2006 1.00 =
6/16/2006 1.00 =
6/19/2006 1.00 =
6/20/2006 1.00 =
6/21/2006 1.00 =
6/22/2006 1.00 =
6/23/2006 1.00 =
6/26/2006 1.00 =
6/27/2006 1.00 =
6/28/2006 1.00 =
6/29/2006 1.00 =
6/30/2006 1.00 =
7/3/2006 1.00 =
7/4/2006 1.00 =
7/5/2006 1.00 =
7/6/2006 1.00 =
7/7/2006 1.00 =
7/10/2006 1.00 =
7/11/2006 1.00 =
7/12/2006 1.00 =
7/13/2006 1.00 =
7/14/2006 1.00 =
7/17/2006 1.00 =
7/18/2006 1.00 =
7/19/2006 1.00 =
7/20/2006 1.00 =
7/21/2006 1.00 =
7/24/2006 1.00 =
7/25/2006 1.00 =
7/26/2006 1.00 =
7/27/2006 1.00 =
7/28/2006 1.00 =
7/31/2006 1.00 =
8/2/2006 1.00 =
8/3/2006 1.00 =
8/4/2006 1.00 =
8/8/2006 1.00 =
8/9/2006 1.00 =
8/10/2006 1.00 =
8/11/2006 1.00 =
8/14/2006 1.00 =
8/15/2006 1.00 =
8/16/2006 1.00 =
8/17/2006 1.00 =
8/18/2006 1.00 =
8/21/2006 1.00 =
8/22/2006 1.00 =
8/23/2006 1.00 =
8/24/2006 1.00 =
8/25/2006 1.00 =
8/28/2006 1.00 =
8/29/2006 1.00 =
8/30/2006 1.00 =
8/31/2006 1.00 =
9/1/2006 1.00 =
9/4/2006 1.00 =
9/5/2006 1.00 =
9/6/2006 1.00 =
9/7/2006 1.00 =
9/8/2006 1.00 =
9/11/2006 1.00 =
9/12/2006 1.00 =
9/13/2006 1.00 =
9/14/2006 1.00 =
9/15/2006 1.00 =
9/18/2006 1.00 =
9/19/2006 1.00 =
9/20/2006 1.00 =
9/21/2006 1.00 =
9/22/2006 1.00 =
9/25/2006 1.00 =
9/26/2006 1.00 =
9/27/2006 1.00 =
9/28/2006 1.00 =
9/29/2006 1.00 =
10/2/2006 1.00 =
10/3/2006 1.00 =
10/4/2006 1.00 =
10/5/2006 1.00 =
10/6/2006 1.00 =
10/9/2006 1.00 =
10/10/2006 1.00 =
10/11/2006 1.00 =
10/12/2006 1.00 =
10/13/2006 1.00 =
10/17/2006 1.00 =
10/18/2006 1.00 =
10/19/2006 1.00 =
10/20/2006 1.00 =
10/23/2006 1.00 =
10/24/2006 1.00 =
10/25/2006 1.00 =
10/26/2006 1.00 =
10/27/2006 1.00 =
10/30/2006 1.00 =
10/31/2006 1.00 =
11/1/2006 1.00 =
11/2/2006 1.00 =
11/3/2006 1.00 =
11/6/2006 1.00 =
11/7/2006 1.00 =
11/8/2006 1.00 =
11/9/2006 1.00 =
11/10/2006 1.00 =
11/13/2006 1.00 =
11/14/2006 1.00 =
11/15/2006 1.00 =
11/16/2006 1.00 =
11/17/2006 1.00 =
11/20/2006 1.00 =
11/21/2006 1.00 =
11/22/2006 1.00 =
11/23/2006 1.00 =
11/24/2006 1.00 =
11/27/2006 1.00 =
11/28/2006 1.00 =
11/29/2006 1.00 =
11/30/2006 1.00 =
12/1/2006 1.00 =
12/4/2006 1.00 =
12/5/2006 1.00 =
12/6/2006 1.00 =
12/7/2006 1.00 =
12/8/2006 1.00 =
12/11/2006 1.00 =
12/12/2006 1.00 =
12/13/2006 1.00 =
12/14/2006 1.00 =
12/15/2006 1.00 =
12/18/2006 1.00 =
12/19/2006 1.00 =
12/20/2006 1.00 =
12/21/2006 1.00 =
12/22/2006 1.00 =
12/27/2006 1.00 =
12/28/2006 1.00 =
12/29/2006 1.00 =
1/2/2007 1.00 =
1/3/2007 1.00 =
1/4/2007 1.00 =
1/5/2007 1.00 =
1/8/2007 1.00 =
1/9/2007 1.00 =
1/10/2007 1.00 =
1/11/2007 1.00 =
1/12/2007 1.00 =
1/15/2007 1.00 =
1/16/2007 1.00 =
1/17/2007 1.00 =
1/18/2007 1.00 =
1/19/2007 1.00 =
1/22/2007 1.00 =
1/23/2007 1.00 =
1/24/2007 1.00 =
1/25/2007 1.00 =
1/26/2007 1.00 =
1/29/2007 1.00 =
1/30/2007 1.00 =
1/31/2007 1.00 =
2/1/2007 1.00 =
2/2/2007 1.00 =
2/5/2007 1.00 =
2/6/2007 1.00 =
2/7/2007 1.00 =
2/8/2007 1.00 =
2/9/2007 1.00 =
2/12/2007 1.00 =
2/13/2007 1.00 =
2/14/2007 1.00 =
2/15/2007 1.00 =
2/16/2007 1.00 =
2/19/2007 1.00 =
2/20/2007 1.00 =
2/22/2007 1.00 =
2/23/2007 1.00 =
2/26/2007 1.00 =
2/27/2007 1.00 =
2/28/2007 1.00 =
3/1/2007 1.00 =
3/2/2007 1.00 =
3/5/2007 1.00 =
3/6/2007 1.00 =
3/7/2007 1.00 =
3/8/2007 1.00 =
3/9/2007 1.00 =
3/12/2007 1.00 =
3/13/2007 1.00 =
3/14/2007 1.00 =
3/15/2007 1.00 =
3/16/2007 1.00 =
3/19/2007 1.00 =
3/20/2007 1.00 =
3/21/2007 1.00 =
3/22/2007 1.00 =
3/23/2007 1.00 =
3/26/2007 1.00 =
3/27/2007 1.00 =
3/28/2007 1.00 =
3/29/2007 1.00 =
3/30/2007 1.00 =
4/2/2007 1.00 =
4/3/2007 1.00 =
4/4/2007 1.00 =
4/5/2007 1.00 =
4/10/2007 1.00 =
4/11/2007 1.00 =
4/12/2007 1.00 =
4/13/2007 1.00 =
4/16/2007 1.00 =
4/17/2007 1.00 =
4/18/2007 1.00 =
4/19/2007 1.00 =
4/20/2007 1.00 =
4/23/2007 1.00 =
4/24/2007 1.00 =
4/25/2007 1.00 =
4/26/2007 1.00 =
4/27/2007 1.00 =
4/30/2007 1.00 =
5/1/2007 1.00 =
5/2/2007 1.00 =
5/3/2007 1.00 =
5/4/2007 1.00 =
5/7/2007 1.00 =
5/8/2007 1.00 =
5/9/2007 1.00 =
5/10/2007 1.00 =
5/11/2007 1.00 =
5/14/2007 1.00 =
5/15/2007 1.00 =
5/16/2007 1.00 =
5/17/2007 1.00 =
5/18/2007 1.00 =
5/21/2007 1.00 =
5/22/2007 1.00 =
5/24/2007 1.00 =
5/25/2007 1.00 =
5/28/2007 1.00 =
5/29/2007 1.00 =
5/30/2007 1.00 =
5/31/2007 1.00 =
6/1/2007 1.00 =
6/4/2007 1.00 =
6/5/2007 1.00 =
6/6/2007 1.00 =
6/7/2007 1.00 =
6/8/2007 1.00 =
6/11/2007 1.00 =
6/12/2007 1.00 =
6/13/2007 1.00 =
6/14/2007 1.00 =
6/15/2007 1.00 =
6/18/2007 1.00 =
6/19/2007 1.00 =
6/20/2007 1.00 =
6/21/2007 1.00 =
6/22/2007 1.00 =
6/25/2007 1.00 =
6/26/2007 1.00 =
6/27/2007 1.00 =
6/28/2007 1.00 =
6/29/2007 1.00 =
7/2/2007 1.00 =
7/3/2007 1.00 =
7/4/2007 1.00 =
7/5/2007 1.00 =
7/6/2007 1.00 =
7/9/2007 1.00 =
7/10/2007 1.00 =
7/11/2007 1.00 =
7/12/2007 1.00 =
7/13/2007 1.00 =
7/16/2007 1.00 =
7/17/2007 1.00 =
7/18/2007 1.00 =
7/19/2007 1.00 =
7/20/2007 1.00 =
7/23/2007 1.00 =
7/24/2007 1.00 =
7/25/2007 1.00 =
7/26/2007 1.00 =
7/27/2007 1.00 =
7/30/2007 1.00 =
7/31/2007 1.00 =

Historic Rates

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Historic Rates

Transféré par

Droits d'auteur :

Formats disponibles

Daily Exchange Rates

US$ Selling Rates

12/31/1971 1.00 = 0.77

Vous aimerez peut-être aussi