Markets and Commodity figures

10 December 2017 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 24 211.48 0.49
ADMIRAL GROUP 1849.00 0.27 S&P 500 INDEX 2 636.98 0.55
AGGREKO PLC 804.50 2.16 NASDAQ COMP INDEX 6 812.84 0.40
AMEC PLC - - NYSE COMPOSITE INDEX 12 568.98 0.59
ANGLO AMER PLC 1364.00 1.56 DJ GLOBAL TITANS 295.04 0.51
ANTOFAGASTA PLC 893.50 0.79 TORONTO 300 INDEX 16 015.68 0.50
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 563.05 0.15
ASSOC BRIT FOODS 2883.00 1.09 NASDAQ 100 INDEX 6 316.28 0.45
ASTRAZENECA PLC 4784.00 1.68
AVIVA PLC 510.00 2.02 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 661.50 1.07 LONDON FTSE 100 7 320.75 1.00
BAE SYSTEMS PLC 557.00 0.54 LONDON FTSE ALL SHARE 4 025.33 0.95
BARCLAYS PLC 196.40 2.48 FRANCE CAC 40 5 383.86 0.28
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 13 045.15 0.83
BHP BILLITON PLC 1341.50 0.98 DJ EUROSTOXX 50 3 573.13 0.51
BP PLC 492.75 0.93 BRUSSELS BEL-20 3 994.73 0.78
BRIT AMER TOBACC 4939.00 -0.39 VIENNA ATX 3 314.61 0.39
BRIT LAND CO PLC 655.00 1.95 ZURICH SMI INDEX 9 271.00 0.65
BRITISH SKY BROA - -
BT GROUP PLC 268.00 2.00 ASIAN MARKETS Latest % change
BUNZL PLC 2085.00 0.68 HANG SENG INDEX 28 303.19 1.19
BURBERRY GROUP 1736.00 0.93 SHANGHAI ALL ORD. I 3 272.05 0.55
CAPITA PLC 486.10 2.57 CHINA:SHANG A SHARE 3 426.87 0.55
CARNIVAL PLC 4928.00 1.55 AUSTRALIAN ALL ORD 6 060.81 0.27
CENTRICA PLC 144.10 -0.48 NEW ZEALAND:NZSX 50 8 172.60 0.76
COCA-COLA HBC AG 2319.00 -0.26 INDIA:BOMBAY INDEX 32 949.21 0.91
COMPASS GROUP 1491.00 0.40 S KOREA:KOSPI INDEX 2 461.98 0.08
CRH PLC 2628.00 1.86 KOSPI 100 INDEX 2 465.48 0.49
CRODA INTL. 4253.00 0.07
DIAGEO PLC 2635.50 0.04
EASYJET PLC 1456.00 0.48
EXPERIAN PLC 1573.00 1.03
FRESNILLO PLC 1306.00 2.11
G4S PLC 251.70 0.16
GKN PLC 298.70 1.50
GLAXOSMITHKLINE 1287.50 0.94
GLENCORE PLC 345.50 2.22
HAMMERSON PLC 526.50 3.64
HARGREAVES LANSD 1600.00 0.06
HSBC HLDGS PLC 733.20 1.03 SELECTED STOCKS
IMI PLC 1248.00 0.48 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.71 0.37
INTERCONTINENTAL 4446.00 1.51 ANGLOGOLD ASHANTI 9.16 -0.76
INTERTEK GROUP 5050.00 -1.75 DRDGOLD 2.90 -2.36
INTL CONS AIRLIN 636.50 2.09 EATON CORP PLC 77.29 0.04
ITV PLC 163.70 3.02 GOLD FIELDS 3.76 0.00
JOHNSON MATTHEY 3012.00 0.57 HARMONY GOLD 1.73 2.98
KINGFISHER PLC 336.20 0.66 INTL PAPER 56.91 0.19
LAND SECURITIES 958.50 2.24 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 263.80 1.50 NEWMONT 35.40 -1.45
LLOYDS BANKING 66.80 3.55 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 3790.00 0.11 SASOL 30.80 0.46
MARKS & SPENCER 319.00 0.31 0.00 0.00
MEGGITT PLC 491.60 0.06 0.00 0.00
MELROSE INDUSTRI 198.80 -0.70 London (p) Latest % change
MONDI PLC 1694.00 -0.12 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 877.80 0.23 Barrat Development 630.00 3.62
NEXT PLC 4483.00 0.97 CHAMBERLIN PLC 67.50 0.00
OLD MUTUAL PLC 198.70 0.56 COBHAM 122.00 -1.69
PEARSON PLC 740.50 0.47 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2671.00 2.49 GEM DIAMONDS 77.00 0.00
PETROFAC LTD 418.90 0.10 GLENCORE 345.50 2.22
PRUDENTIAL PLC 1835.00 1.75 INVESTEC 461.40 -4.47
RANDGOLD RES LTD 6870.00 2.38 Molins 151.50 -1.30
RECKITT BENCKISE 6716.00 1.53 RANDGOLD 6870.00 2.38
REED ELSEVIER PL 1712.00 -0.17 Tanfield 13.00 0.00
RESOLUTION - - Vodafone 229.40 0.68
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3468.50 0.81 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 838.50 -0.59 ALLIANZ 198.81 -0.07
ROYAL BK SCOTLAN 281.00 2.14 BASF 93.96 0.56
ROYAL DUTCH SH-A 2357.50 0.64 BMW 85.31 0.57
ROYAL DUTCH SH-B 2385.00 0.63 DAIMLER AG 70.41 0.88
RSA INSURANCE G 600.50 1.18 DEUTSCHE BANK 16.43 3.10
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.52 -0.64
SAGE GROUP 768.00 1.25 LUFTHANSA 30.17 2.12
SAINSBURY PLC 244.70 0.66 MAN AG 94.65 -0.64
SCHRODERS PLC 3425.00 0.91 SIEMENS 115.28 0.79
SEVERN TRENT 2083.00 0.43 VOLKSWAGEN 169.88 1.48
SHIRE PLC 3648.00 3.27 0.00 0.00
SMITH & NEPHEW 1324.00 1.07 China (HKD) Latest % change
SMITHS GRP PLC 1474.00 1.24 BANK OF CHINA 3.76 0.27
SPORTS DIRECT IN 389.70 1.38 BOC HONG KONG 38.35 -0.78
SSE PLC 1324.00 -0.23 CATHAY PACIFIC 11.26 -0.18
STANDARD CHARTER 759.70 1.04 CHINA MOBILE 76.00 -0.78
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 21.90 2.10
TATE & LYLE 683.00 -0.07 CNOOC 10.48 -0.19
TESCO PLC 204.55 0.44 ESPRIT HOLDINGS 4.04 1.76
TRAVIS PERKINS 1599.00 3.36 HANG SENG BANK 185.90 -1.17
TUI TRAVEL PLC - - HSBC 76.80 0.72
TULLOW OIL 182.70 1.78 SINOPEC CORP 5.45 -0.37
UNILEVER PLC 4181.50 0.20 0.00 0.00
UNITED UTILITIES 817.00 0.25 Zurich (Sf) Latest % change
VEDANTA RESOURCE 638.50 0.79 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 229.40 0.68 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 2030.00 1.30 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 3994.00 1.68 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 311.10 -1.24 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 221.90 0.41 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1341.00 1.13 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 238.13 -0.90
AMERICAN EXPRESS 98.55 -0.03
AT&T INC 36.73 1.55
BOEING CO/THE 285.90 1.39
CATERPILLAR INC 143.86 0.68
CHEVRON CORP 119.92 0.24
CISCO SYSTEMS 37.61 0.56
COCA-COLA CO/THE 45.31 -1.03
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 82.66 0.13
GENERAL ELECTRIC 17.71 0.00
GOLDMAN SACHS GP 250.35 0.72
HOME DEPOT INC 183.41 0.77
INTEL CORP 43.35 0.63
IBM 154.81 0.81
JOHNSON&JOHNSON 140.59 0.41
JPMORGAN CHASE 105.93 1.25
MCDONALDS CORP 173.15 0.14
MERCK & CO 55.57 1.46
MICROSOFT CORP 84.16 2.02
NIKE INC -CL B 61.30 1.16
PFIZER INC 35.74 0.68
PROCTER & GAMBLE 90.37 0.30
TRAVELERS COS IN 133.75 -0.34
UNITED TECH CORP 122.81 0.33
UNITEDHEALTH GRP 223.91 1.71
VERIZON COMMUNIC 51.09 1.33
VISA INC-CLASS A 112.60 1.08
WAL-MART STORES 96.55 -0.24
WALT DISNEY CO 104.23 -0.98