VaR学习

600861
002350
300070
000695
600083
300151
600969
300138
600497
002343
603968
603123
600257
002214
600159
000593
002041
300011
300239
300166
600958
601555
601198
600405
002644
600203
300049
600166
002357

close

Date 600643.SH 002403.SZ 600861.SH 002350.SZ 300070.SZ 000695.SZ 600083.SH 300151.SZ
2017-04-17 14.9800 13.5200 14.4700 19.3000 21.2000 14.2600 17.6000 11.5600
2017-04-18 14.9800 13.4200 14.4000 19.1300 20.6800 14.4000 16.3500 11.5600
2017-04-19 14.9800 13.3500 13.8200 18.5700 22.0300 13.8100 15.6300 11.5600
2017-04-20 14.9800 13.3500 13.8500 18.3500 20.9400 13.4200 15.3100 11.5600
2017-04-21 14.9800 13.4900 13.7700 18.3300 21.4000 13.3500 15.2200 11.5600
2017-04-24 14.9800 13.3600 13.2800 17.4400 20.7900 12.9200 13.7000 11.5600
2017-04-25 14.9800 13.2300 13.2700 17.2700 20.3900 13.1300 14.1100 11.5600
2017-04-26 14.9800 13.1700 13.3200 17.1700 21.6600 13.0100 14.2400 11.5600
2017-04-27 14.9800 13.2000 13.3200 17.4100 21.1100 13.2500 13.7800 11.5600
2017-04-28 14.9800 13.3900 13.5400 17.9600 21.7800 13.0200 14.0700 11.5600
2017-05-02 14.9800 13.5400 13.4700 17.5400 22.4800 12.7700 14.0300 11.5600
2017-05-03 14.9800 13.5500 13.3100 16.8400 21.6000 12.3000 14.0900 11.5600
2017-05-04 14.9800 13.5500 13.2600 17.0100 21.8200 12.4700 14.0900 11.5600
2017-05-05 14.9800 13.4000 13.0500 16.9000 20.7700 12.2900 14.1300 11.5600
2017-05-08 14.9800 13.0100 12.3900 18.5900 19.2700 11.8500 13.4100 11.5600
2017-05-09 14.9800 13.0500 12.4900 20.4500 19.2500 11.9600 13.2900 11.5600
2017-05-10 14.9800 12.8000 12.3000 20.4500 18.6100 11.6000 13.1100 11.5600
2017-05-11 14.9800 12.7700 12.3200 20.4500 19.0400 11.2100 12.5800 11.5600
2017-05-12 14.9800 12.7100 12.1800 20.4500 19.0900 11.0000 12.4200 11.5600
2017-05-15 14.9800 12.7100 12.7900 20.4500 18.9400 11.2300 12.6000 11.5600
2017-05-16 14.9800 12.9900 12.7600 20.4500 19.9100 12.3500 13.2200 11.5600

600969.SH 300138.SZ 600497.SH 002343.SZ 603968.SH 603123.SH 600257.SH 002214.SZ 600159.SH
16.2400 19.5600 6.5600 36.6000 22.8200 9.8500 8.8000 11.1900 5.8400
15.9600 18.8600 6.3200 36.5700 22.1500 9.7000 8.4300 10.9500 5.7100
15.3800 18.8200 6.0900 37.3900 23.8700 9.4600 8.2900 10.4500 5.7900
15.0600 18.5500 6.1100 36.5000 23.8900 9.2900 8.2500 10.5400 5.5700
14.9100 18.3100 6.1100 36.4500 23.9100 9.3900 8.1900 10.4400 5.5100
14.5900 18.4200 5.9900 36.5600 24.3100 9.2700 8.0100 9.4000 5.2000
14.5900 18.6100 5.9900 36.8100 24.2500 9.2900 8.0100 9.3900 5.2900
14.6300 18.6300 6.1500 37.2900 23.9300 9.1900 8.0100 9.4200 5.3200
14.7800 18.7700 6.1500 38.2500 24.4500 9.2300 8.0100 9.6100 5.2300
14.9100 19.2500 6.1100 37.6200 24.5200 9.2100 8.0600 9.6300 5.3100
14.8100 19.3000 6.1000 35.9800 24.8200 9.2100 8.0600 9.5100 5.2100
14.5000 19.2000 6.0800 34.8800 24.5900 9.2100 8.1500 9.4200 5.0700
14.8600 19.0300 5.8600 35.3100 24.1200 9.2100 8.0600 9.2300 5.1000
14.6300 18.6900 5.4800 35.8000 23.1700 9.1800 8.0100 9.0800 4.9700
14.5200 18.2500 5.5000 35.8600 22.5200 8.8800 7.9700 8.6500 4.6000
14.5600 18.4600 5.6000 35.6200 22.9700 8.8700 7.9500 8.8200 4.6700
14.4500 18.3300 5.4600 36.7500 22.5900 8.7100 7.7000 8.3000 4.4300
14.3700 18.4800 5.4200 36.5800 22.9100 8.7000 7.4200 8.2600 4.5000
14.3900 18.4000 5.4400 36.2300 22.8900 8.7000 7.2200 8.1200 4.4500
14.3800 18.3000 5.5100 37.5900 22.9600 8.9500 7.2100 8.2800 4.9000
14.5000 18.6400 5.5900 37.2000 22.9800 9.0500 7.4500 8.4800 5.1200

000593.SZ 002041.SZ 300011.SZ 300239.SZ 300166.SZ 600958.SH 601555.SH 601198.SH 600405.SH
9.7000 14.8900 20.6400 7.6500 19.4900 14.8500 12.4500 17.3600 11.4600
9.5900 14.8700 20.8600 7.4900 18.6800 14.6000 12.1900 17.0800 11.4700
9.4900 14.5800 20.6900 7.2900 19.0400 14.5300 12.0900 16.9600 11.0800
9.3000 14.2300 19.8800 7.1700 18.8000 14.4400 11.9900 16.6000 9.9700
9.0800 14.2500 19.5500 7.2200 18.4300 14.5900 12.0800 16.7100 9.6400
8.7000 13.9300 18.6000 6.9200 18.3800 14.7500 12.1400 16.8300 9.1100
8.7300 13.9500 18.6500 6.9500 18.6800 14.6200 11.9400 16.8100 9.2700
8.6800 13.9600 18.3400 6.9500 18.3000 14.6500 11.9400 16.8100 9.1900
8.6400 13.5400 17.9200 6.9700 18.6200 14.5500 11.9700 16.8900 9.1500
8.7100 13.5600 18.0700 7.0800 19.0100 14.5500 11.9400 17.1800 9.2700
9.0000 14.0800 18.7000 7.1500 18.8500 14.3900 11.7600 17.2100 9.3400
9.0500 13.7100 18.7500 7.1300 18.8200 14.4000 11.5900 17.2300 9.4000
9.3000 13.4800 18.7200 7.1300 19.1500 14.3900 11.5000 17.1300 9.8800
9.2600 13.1500 18.7500 7.0100 19.1500 14.4200 11.2700 17.1700 9.5200
9.0400 13.3500 17.6100 6.7500 19.8000 14.5200 11.3600 17.2600 9.0400
9.0600 13.4200 17.6800 6.8400 19.4700 14.5000 11.2400 17.2200 9.2400
8.8400 13.3300 16.5000 6.7700 18.5700 14.4800 11.1200 17.1800 9.0200
8.5700 13.4000 16.7700 6.6500 18.4000 14.4000 11.2200 17.2600 8.9100
8.5500 13.4500 16.9300 6.6200 18.2400 14.3700 11.2800 17.3200 8.8500
8.4500 13.3300 16.8700 6.6100 18.1300 14.3400 11.3500 17.2400 8.8500
8.6300 13.4000 17.5200 6.8100 18.9500 14.3700 11.4500 17.1400 9.0400

002644.SZ 600203.SH 300049.SZ 600166.SH 002357.SZ 300200.SZ 000651.SZ 601788.SH 002187.SZ
10.4700 10.1000 19.0000 3.3000 12.1600 15.2000 31.7500 15.2300 13.4200
10.3800 10.0000 18.6000 3.2500 11.8500 14.9200 32.2300 14.9400 13.2800
10.4800 9.6900 18.2300 3.2100 11.4100 14.6300 33.2100 14.7700 13.2200
10.6500 9.4000 18.3600 3.2300 11.5800 14.5200 33.0200 14.8100 13.2700
10.5600 9.4400 18.1400 3.2100 11.6300 14.4000 32.9100 14.9200 13.4000
10.0600 8.9900 17.6000 3.0800 11.2700 14.2300 32.5100 15.0100 12.9000
9.8000 9.0500 17.6000 3.0800 11.1300 14.4300 33.8400 14.8200 12.9900
9.8100 9.1000 17.6800 3.0900 11.1900 14.5200 33.4300 14.8200 12.9900
9.8600 9.1000 18.0000 3.0800 11.3700 14.6800 33.5800 14.7600 13.0700
9.9000 9.1600 18.1400 3.1000 11.4200 14.8000 33.0000 14.7600 13.1200
9.8500 9.1600 17.7900 3.0400 11.3800 14.9500 32.9700 14.6600 13.0600
9.7500 9.0600 17.6000 3.0200 11.4200 14.9000 32.6500 14.6300 13.0600
9.6700 9.0400 17.5000 3.0000 11.6200 14.7600 32.6600 14.6200 12.9900
9.4800 8.9500 17.5100 2.9400 11.5300 14.5200 32.7700 14.6200 12.9000
9.3600 8.7400 17.5100 2.8800 11.2500 14.0000 31.6800 14.7100 12.7400
9.5100 8.9000 17.1800 2.9100 11.1800 13.9100 31.1600 14.6400 12.7700
9.3200 8.7000 16.4800 2.8900 11.1500 13.6300 31.4800 14.5700 12.6500
9.0900 8.6000 16.2800 2.8800 11.0800 13.4700 32.8800 14.6500 12.5100
9.0500 8.5100 16.2100 2.8300 10.9100 13.3900 33.0700 14.6600 12.2900
9.0600 8.5000 16.1900 2.8600 10.6600 13.4700 33.0300 14.6700 12.3200
9.2900 8.7900 17.0000 2.9300 10.8600 14.1300 33.5800 14.7900 12.6100

000978.SZ 600109.SH 000028.SZ 002465.SZ 300329.SZ 601118.SH 002023.SZ 002529.SZ 002412.SZ
11.0000 13.7000 73.9100 11.8900 13.0300 6.6200 14.0400 17.3600 16.3700
10.8900 13.3400 75.3000 11.6900 12.6700 6.5500 13.5600 17.1300 16.2000
10.8800 13.2900 75.6000 11.5100 12.4200 6.2300 13.2300 16.8000 15.8900
10.8600 13.2500 77.9900 11.5300 12.4300 6.1500 13.1500 16.9900 15.8200
10.8700 13.3200 75.5000 11.4900 12.4600 6.0700 13.1700 16.5700 15.7900
10.7500 13.4000 76.7000 11.1500 11.9000 5.7500 12.7700 15.7900 15.7900
10.7400 13.2400 76.3300 11.1800 11.8700 5.7300 12.9000 15.8800 15.7600
10.6500 13.2900 77.7000 11.2100 11.8900 5.7200 12.8000 16.0000 15.9300
10.4600 13.3200 77.1700 11.2800 12.0600 5.6500 12.8700 16.1600 15.9200
10.4600 13.2500 76.1500 11.1500 12.0800 5.7400 13.1900 16.1800 15.9000
10.3500 13.0900 76.5500 11.0200 12.1300 5.7500 13.1200 16.5500 16.2000
10.0800 12.8500 75.0400 11.0600 12.1500 5.7200 13.1100 16.3800 16.1000
10.1300 12.2000 74.9800 11.0100 12.1400 5.5700 12.7600 16.5500 15.8100
9.8200 11.4900 74.5600 10.9600 11.7600 5.4700 12.4900 16.4900 15.7500
9.8300 11.5800 73.2000 10.9800 11.7500 5.3800 11.8600 16.0900 15.5500
9.7600 11.6200 72.8700 10.9900 11.8400 5.5100 11.9100 16.1000 15.7200
9.3800 11.4200 73.0000 10.8000 11.4000 5.4200 11.2100 15.8800 15.6100
9.0500 11.4000 74.7200 10.6800 11.1900 5.4700 10.9100 15.8800 15.4800
8.9000 11.5300 72.8400 10.6200 11.0800 5.4900 10.7000 15.7600 15.4000
9.0600 11.7600 73.6700 10.6500 11.0800 5.5100 10.7500 15.8200 15.6800
9.2900 11.8700 76.0100 10.7400 11.5500 5.6100 11.0000 16.0800 15.9400

002158.SZ 000547.SZ 603609.SH 002290.SZ 002208.SZ 002228.SZ 300157.SZ 000677.SZ 002274.SZ
12.2000 14.7700 12.0900 18.1300 15.0100 5.0900 9.2300 5.1600 8.5500
12.8500 14.5300 11.7200 17.9600 14.9300 5.0500 9.4100 5.1800 8.6000
13.1500 14.0200 10.8800 17.4700 14.6500 4.9700 9.2700 5.0500 8.5800
11.8600 14.1000 10.9600 17.2800 14.6300 4.9600 8.9800 5.0000 8.3400
13.0500 13.9500 10.9800 17.3000 14.4500 4.9400 8.9900 5.2500 8.3800
12.9000 13.4300 10.7300 17.2800 13.8000 4.8300 9.1900 5.0000 8.0800
12.9900 13.5800 10.6900 17.7600 13.8800 4.8600 9.1500 5.0300 8.0100
13.3000 13.6000 10.5800 18.2900 13.8300 4.8100 9.4400 5.0400 8.0000
14.6300 13.3800 10.4000 18.5200 13.7600 4.7900 10.3800 5.0400 7.8800
16.0900 13.4300 10.3400 18.6400 14.0800 4.8400 11.1100 5.1000 7.9200
17.7000 13.4300 10.1300 18.5800 14.2100 4.9600 12.2200 5.2300 8.0000
19.4600 13.4300 10.2800 18.4400 14.1600 4.9800 11.1500 5.2800 7.9700
20.6000 13.1300 11.3100 18.4300 13.8900 4.9200 12.2700 5.2900 7.9200
18.7500 12.3000 10.7600 18.4100 13.4400 4.9400 11.7900 5.1500 7.7300
18.6200 11.7600 10.1100 17.6400 12.6500 4.8600 11.6800 4.9900 7.5600
19.8100 11.3700 9.8200 17.7400 12.6300 4.8500 12.3000 5.0900 7.7000
17.8300 10.4500 9.4000 17.5500 12.7000 4.7400 11.8500 5.0100 7.2500
17.8800 10.5000 9.3200 17.1000 12.5500 4.5900 11.5000 4.8000 7.2300
19.6700 10.2600 9.2700 17.1000 12.6100 4.5300 11.6500 4.7500 7.2400
21.6400 10.8800 9.4500 17.0000 12.8400 4.5400 12.8200 4.7500 7.2200
22.7500 11.1000 9.5400 17.3800 12.9800 4.6700 13.2000 4.8700 7.4500

600475.SH 002645.SZ 603128.SH 002296.SZ 300124.SZ 601518.SH 601218.SH 601718.SH 002691.SZ
19.1100 23.3300 9.0400 16.1500 23.7000 4.2100 5.2900 9.2300 25.5200
18.8300 22.9600 9.2300 16.2600 22.8000 4.1800 5.2000 9.1900 26.1400
18.1800 22.3600 9.2300 15.7900 23.1300 4.0800 5.0900 9.0200 27.2000
18.7200 21.5300 9.2300 16.4000 22.9400 4.0400 5.0200 8.7300 27.2000
18.8100 21.4500 9.2300 15.9800 23.5600 4.0100 5.0400 8.6500 27.0000
18.1700 20.0800 9.2300 14.6900 23.3400 3.9100 4.8600 8.2800 26.0000
17.0000 19.2000 9.2300 13.3900 23.6800 3.9300 4.9200 8.3700 26.7400
17.4700 19.7000 9.2300 13.6700 23.9200 3.9300 4.9300 8.3200 26.4300
17.7000 19.6400 9.2300 13.8300 23.7300 3.9600 4.9500 8.2600 25.6600
18.7600 19.7800 9.2300 13.7900 23.4900 3.9600 4.9800 8.3400 25.0800
20.5300 20.0000 9.2300 13.9300 23.8700 3.9600 4.8700 8.3700 25.8400
19.9900 19.7200 9.2300 13.6900 23.3100 3.9600 4.8900 8.4000 25.0000
19.9700 19.3200 9.2300 13.6600 23.7100 3.9600 4.8700 8.5000 25.5300
20.1500 19.0400 9.2300 13.3900 23.0600 3.9600 4.7800 8.5300 26.6800
19.2700 19.0000 9.2300 12.9200 21.9000 3.9600 4.6900 8.5200 24.5800
18.5600 19.1100 9.2300 13.1800 22.2900 3.9600 4.7300 8.3900 23.5000
18.1300 18.7600 9.2300 13.1800 21.8700 3.9600 4.5700 8.1200 21.7300
18.6800 18.1400 9.2300 13.1100 22.1900 3.6700 4.5000 8.1900 21.6200
18.4500 17.7700 9.2300 12.9000 22.6900 3.6800 4.4700 8.1600 21.3500
19.6300 17.8600 9.2300 12.8800 23.0000 3.7000 4.4600 8.1900 23.2000
21.2400 18.5500 9.2300 12.9300 23.2300 3.7600 4.5500 8.3700 23.6800

002462.SZ 600976.SH 601313.SH 600389.SH 600287.SH 600530.SH 300069.SZ 300281.SZ 002090.SZ
41.7000 29.9400 10.8900 18.1400 8.9200 6.5700 34.8800 18.3600 23.2900
41.1000 29.4000 10.6000 17.8900 8.8200 6.4600 34.7500 18.2500 23.0000
40.9600 29.3800 10.3900 17.5000 8.5900 6.3100 32.5000 17.7000 22.8600
41.3400 30.1600 10.2800 17.2800 8.3400 6.1500 31.8600 17.1400 22.8900
41.0800 29.6400 10.2800 17.3200 8.3700 6.2000 33.1100 17.3100 23.0700
41.1500 29.2800 9.9900 18.3500 8.0000 5.9300 33.2000 16.8000 22.6500
39.8900 28.9800 10.0200 18.7800 8.0000 5.9500 33.7900 16.7800 23.0900
39.9800 29.0500 10.0600 18.3100 7.9900 5.9600 33.8800 17.0600 23.0300
41.5400 29.0500 9.8600 18.9100 8.2400 5.8800 33.6700 17.2200 23.3000
41.5500 29.2300 9.9400 18.7000 8.3000 5.9300 33.8100 17.2500 23.4400
41.4400 28.8000 10.0400 18.3300 8.2700 5.9000 33.9200 17.3000 23.9900
41.3700 28.4100 9.9800 18.4800 8.1900 5.8700 33.5700 17.4000 23.8700
40.6500 27.9300 10.0100 18.4100 8.1600 5.8900 33.1100 17.5500 24.0900
39.9000 27.5000 9.9200 18.2800 8.1400 5.7000 32.8200 17.5500 23.8300
39.9700 27.2700 9.7400 17.9500 8.1300 5.6100 32.9800 16.9000 23.5800
40.3700 27.4800 9.8000 17.9700 8.0500 5.7200 33.1900 17.0000 23.0100
39.0100 26.6900 9.7000 18.0900 7.9100 5.6100 33.1600 16.6500 22.3900
38.8600 27.2800 9.3500 17.4200 7.7700 5.4400 33.0300 16.2000 22.7200
39.1900 27.0600 9.2000 17.4500 7.7600 5.4200 33.3000 15.8600 22.3600
40.0000 26.6800 9.1500 17.5200 7.7700 5.4400 33.2700 15.8800 22.6700
39.9900 27.7400 9.2300 17.6700 7.9600 5.5800 33.5200 16.2900 23.1800

002443.SZ 603199.SH 002037.SZ 300338.SZ 002450.SZ 002661.SZ 600463.SH 002319.SZ 300289.SZ
12.2600 36.0400 16.1800 25.6600 18.8100 15.6500 16.6200 18.0200 12.0100
12.1400 35.7200 15.8100 25.5500 19.1700 15.4400 17.0800 17.7100 12.5400
11.0400 35.8600 15.2300 24.9000 19.1300 15.3200 17.8500 17.0800 12.4600
10.6900 36.0100 15.0400 24.8000 19.6200 15.4900 16.5600 17.0800 12.6500
10.7100 36.0500 15.2000 24.6100 19.3800 15.7300 15.3000 17.1500 12.6500
9.9000 35.5700 14.6200 24.3900 19.3500 15.2700 14.4000 16.4800 12.6100
10.0600 35.7500 14.6500 24.4500 19.2300 15.4600 14.5900 16.4800 12.6000
10.1600 36.3300 14.4200 24.8500 19.7000 15.7100 14.9900 16.5600 13.1600
9.9800 37.3700 13.8400 24.8500 19.9900 15.8500 14.7400 16.8600 13.3100
10.0800 37.3700 13.7600 24.9000 19.9100 15.9900 16.2100 16.9700 13.6900
10.4900 37.3700 13.6400 24.2100 19.6500 16.4900 17.0600 17.1200 13.6800
10.3100 37.3300 13.3200 23.5100 19.6300 16.6000 17.5000 16.9500 14.2000
10.9000 37.5600 13.4600 23.3000 19.3600 16.5600 17.2800 16.9300 14.4000
10.5700 37.3800 13.4800 23.3000 18.9800 16.1300 17.1300 16.8700 14.1500
10.1000 37.3000 13.2700 23.2900 18.9100 16.1100 18.0800 16.9200 14.8000
10.0300 37.1900 13.2600 23.5000 19.1400 16.0300 17.6300 16.9000 14.8000
10.0200 36.6400 12.8100 23.2000 19.2300 15.8200 18.8500 16.8900 14.4000
9.5900 36.7600 12.5000 22.9900 19.7000 16.0100 19.3100 17.0500 14.3600
8.6300 37.2300 12.4500 23.0000 19.8500 15.8400 19.0700 16.9300 14.2000
7.8400 37.2300 12.5300 23.7400 19.7300 15.9600 19.3500 16.9700 14.1800
7.9800 37.6800 12.8000 24.4900 20.3000 16.6000 20.1800 17.0800 14.7300

002394.SZ 002682.SZ 000998.SZ 600223.SH 000815.SZ 002574.SZ 600029.SH 000421.SZ 600712.SH
16.6900 15.4500 21.2600 5.3800 15.4300 9.8400 8.1700 8.3800 9.9300
16.4600 14.4200 21.2700 5.2600 15.1200 9.5100 8.1100 8.3400 9.8500
16.4500 14.0500 21.1400 5.1500 14.5100 9.1900 8.0600 8.1000 9.7600
16.4600 12.8000 21.6300 5.1300 14.9400 9.0700 8.0700 8.0200 9.6000
16.5200 12.7100 20.9900 5.1300 14.9500 9.1700 8.1400 8.0500 9.7300
16.2800 12.5300 21.0500 4.9200 14.2300 8.9500 8.0800 7.7400 9.6400
15.3300 12.6000 21.1400 4.9200 14.0700 8.9900 7.8700 7.7000 9.7000
15.2500 12.8400 21.6000 4.9300 14.2100 9.0700 7.6600 7.6500 9.6900
15.1800 13.0000 21.7000 4.9500 14.0400 9.1500 7.7400 7.5900 9.6400
15.2100 13.1700 21.3600 4.9800 14.2900 9.1900 7.7000 7.6800 9.6600
15.1900 13.8400 21.4300 5.0100 14.1000 9.1900 7.7800 7.6500 9.6400
15.0600 13.5200 21.0800 4.9300 14.1900 9.1900 7.8600 7.6900 9.5900
15.0800 14.1300 20.9700 4.9700 14.0000 9.1100 7.8000 7.6800 9.5600
14.8600 13.8600 21.1900 4.8900 14.5600 8.8800 7.9100 7.4600 9.4500
14.8600 13.0500 20.5800 4.8100 14.2500 8.5100 8.0100 7.3100 9.4300
14.8900 12.9700 20.7100 4.8200 14.0200 8.7900 7.9900 7.3400 9.4300
14.3600 12.5700 20.5800 4.6700 13.5900 8.8700 7.9100 7.1800 9.3600
14.1700 12.4700 20.7500 4.5400 13.5200 8.9900 8.0500 7.0400 8.4200
14.0900 12.7800 20.7500 4.5400 13.5000 9.0400 8.1800 7.0000 7.5800
14.1000 13.4000 21.0000 4.5500 13.6200 8.9400 8.1700 7.0100 7.5000
14.3300 14.2200 21.1800 4.6500 13.5900 9.1000 8.1900 7.2200 7.1000

300280.SZ 600697.SH 002225.SZ 300442.SZ 002521.SZ 000590.SZ 002232.SZ 002439.SZ 300254.SZ
30.9300 31.4300 6.2400 35.1100 11.0100 19.0500 13.1500 19.3000 17.6700
31.6200 30.8800 6.0400 34.9600 10.9300 19.3000 12.9100 18.7900 17.5700
31.4400 30.4200 5.7400 34.8200 10.7300 19.2700 12.6600 18.7200 17.3200
30.8900 30.4800 5.7600 34.6700 10.9100 19.0400 13.3100 19.1600 17.3200
30.8300 30.7700 5.7700 34.3300 10.9000 18.8000 13.3400 19.0500 17.6300
30.6300 29.8300 5.7800 32.6100 10.9000 18.7600 12.8200 19.1600 17.2400
31.1200 29.7100 5.8100 33.0500 11.0200 18.9000 12.5600 19.1100 17.2500
31.1500 29.7300 5.7400 33.2200 10.9100 18.8200 12.8200 18.8800 17.0100
30.9900 29.3800 5.7400 34.0400 10.7000 18.8200 12.4800 19.0200 16.6800
31.1100 29.6500 5.7500 34.1000 10.6800 18.6500 12.1900 19.0200 16.8500
31.0000 29.6600 5.7400 35.0300 10.8500 18.7100 12.3600 17.1200 16.6500
31.0200 29.2800 5.7300 34.1000 10.9500 18.5500 12.2300 17.1600 16.7700
31.0100 29.1500 5.6700 34.2700 10.9000 18.6000 12.2400 16.8800 17.3800
30.9500 28.9800 5.6800 33.7700 10.9400 18.3200 12.0800 16.8500 17.2000
30.7000 28.7900 5.7200 32.6100 10.7000 16.7000 12.1900 16.9300 16.1300
30.6000 28.8900 5.7700 33.3400 10.8300 16.5100 12.3600 17.0100 16.3800
29.9900 28.0500 5.7100 32.3000 10.4400 15.7100 11.8000 17.0400 15.7300
30.0300 28.0400 5.5200 31.8000 10.4100 15.6000 11.8000 17.4800 15.3000
29.9900 27.6800 5.5400 31.4200 10.4600 15.8000 11.7500 17.3800 15.2300
29.8800 27.7200 5.5200 31.5100 10.4000 15.8900 12.3800 19.1200 15.2400
30.2600 28.2000 5.6300 32.6300 10.6900 15.9600 13.6200 19.1700 15.7700

002039.SZ 600706.SH 600079.SH 300154.SZ 601058.SH 600370.SH 002193.SZ 002026.SZ 601225.SH
15.8500 18.6700 19.7700 9.9400 4.0200 5.2700 21.5800 10.3900 6.0800
15.5000 18.6500 19.8900 9.2400 4.0000 5.1400 21.5800 10.3800 6.0800
15.3700 18.8900 20.1200 8.8400 3.9200 5.0600 21.5800 10.1000 5.8200
14.9700 18.8000 20.4200 8.6500 3.8300 4.9200 21.5800 9.9700 5.8500
15.1000 19.0800 20.5100 8.6200 3.8400 4.9400 21.5800 9.7700 5.9000
14.7600 17.6800 20.6500 8.3600 3.6000 4.7000 21.5800 9.5600 5.8800
14.7700 18.3100 20.4900 8.4000 3.6200 4.6100 21.5800 9.6300 5.9000
14.7900 18.7000 20.2700 8.4300 3.6200 4.7700 19.4200 10.0000 5.9300
14.7200 19.5900 20.2200 8.6100 3.6500 4.7700 17.4800 9.9000 6.0100
14.6700 19.8000 20.0000 8.6700 3.7200 4.7900 17.6800 10.1300 5.9500
14.6100 20.2700 20.2000 8.6900 3.6700 4.7900 16.4500 10.1400 5.9200
14.6200 20.2800 20.0200 8.7800 3.6700 4.7200 16.0700 10.3000 5.9400
14.6300 19.4300 20.1300 8.6900 3.7200 4.6500 16.1100 10.4600 5.7800
14.4600 19.4200 20.2500 8.7000 3.6500 4.6000 15.3100 10.3200 5.5200
14.1500 19.1900 20.3400 8.3900 3.6000 4.5200 14.5000 10.3600 5.4400
14.2500 19.3300 20.0300 8.5000 3.6200 4.6000 14.8800 10.5400 5.5900
14.0900 18.6000 19.9200 8.4500 3.6000 4.5500 14.6200 11.0200 5.5000
14.1300 18.8600 19.9800 8.5600 3.5900 4.6000 14.6200 10.7900 5.5200
14.3400 18.8800 19.7000 8.5100 3.6000 4.5600 14.6200 10.7500 5.5300
14.4700 19.4000 19.8000 8.5900 3.5900 4.5300 14.7800 10.4500 5.5800
14.5300 20.0600 20.4800 8.8500 3.6100 4.6000 14.9500 10.6000 5.6300
A
000023.SZ 002299.SZ 600392.SH 600871.SH 600460.SH 002285.SZ 000909.SZ 300108.SZ 000860.SZ
27.0100 18.5900 12.7600 3.7200 6.0900 8.2700 14.0900 8.4300 20.9500
26.7100 18.5900 12.1900 3.7000 6.0600 8.1700 14.1300 8.3000 21.1700
26.4400 18.5900 11.7700 3.6500 6.0200 8.0000 13.8700 8.3700 21.1800
26.1900 18.5900 11.7700 3.6300 5.9600 8.0400 13.7400 8.3000 21.5500
26.2100 18.5900 11.7600 3.6000 5.9600 8.0200 13.7800 8.3600 20.9600
24.9600 18.5900 11.1200 3.4600 5.8500 7.7600 13.1000 8.1000 20.4500
25.0000 18.5900 11.1000 3.4600 5.9700 7.7200 13.0400 8.1800 20.3900
24.7500 18.5900 11.3300 3.2600 6.1600 7.9000 13.1300 8.3000 20.3800
25.4700 18.5900 11.7700 3.1500 6.1900 8.1500 13.2800 8.3000 20.0200
25.0000 16.7300 11.9200 3.2500 6.3900 8.0900 13.2900 8.2900 19.9800
25.4200 15.0600 12.0800 3.2100 6.3600 7.8400 13.3200 8.2400 20.1800
25.9000 14.3000 12.0800 3.1700 6.4300 7.8300 13.3900 8.1500 20.0200
25.5800 14.4400 12.1600 3.1800 6.3300 7.7300 13.4500 8.1300 20.0200
24.8600 14.0300 12.1400 3.1700 6.3500 7.5900 13.1400 8.0000 19.8500
24.3000 13.0300 11.6700 3.2300 6.2800 7.4600 12.9900 7.9600 19.7200
25.0000 13.2900 12.5500 3.2200 6.3900 7.5400 13.3400 8.0300 19.9400
24.3000 13.1800 12.2000 3.1500 6.0900 7.4300 13.0600 7.8600 19.6700
24.1000 13.2900 12.3800 3.1200 6.0900 7.4200 12.9100 7.8000 19.1000
23.9500 13.3200 12.0300 3.1100 6.0900 7.4400 12.9400 7.8000 19.0600
23.8500 13.4000 11.8500 3.1100 6.0900 7.4500 12.7500 7.8000 19.1900
24.6600 13.4900 12.4800 3.1200 6.0900 7.5600 13.0900 7.8000 19.8400
A
300078.SZ 600990.SH 000570.SZ 002368.SZ 600222.SH 000790.SZ 600089.SH 600665.SH 600378.SH
21.6700 69.1100 8.6300 30.4100 7.4200 11.2300 11.7700 5.8000 12.5100
20.7900 67.2700 8.4100 30.0100 7.4200 10.7800 11.7900 5.5500 12.1800
20.6300 65.9300 8.1800 30.0600 7.1700 10.4400 12.0000 5.3900 12.0000
20.5500 64.8700 8.0000 29.5600 7.1500 10.3500 12.3800 5.4300 11.9000
20.7800 65.1400 8.0300 28.7500 7.0800 10.6400 11.5700 5.3500 11.8400
20.9600 63.0100 7.7400 28.1100 6.6400 10.4600 11.1300 5.0100 11.2900
20.8900 62.2000 7.8100 27.1500 6.7500 10.3200 11.0400 5.0900 11.4400
20.4800 62.3300 7.7100 26.7900 6.8100 10.2700 10.9800 5.0600 11.4700
20.8000 61.0200 7.7100 26.9600 6.8900 10.1900 11.3100 5.0600 11.7600
21.1500 61.8400 7.7900 27.2300 7.0600 9.9700 11.3300 5.1000 12.1300
21.2200 61.3600 7.8300 27.1700 7.0200 10.0600 11.1900 5.0400 12.1900
21.1200 61.5800 7.7300 26.7100 7.0200 10.0500 11.2200 5.0300 12.1300
20.9300 59.1000 7.7400 27.4300 7.0000 9.9000 11.1300 4.9500 11.9000
20.8400 59.0000 7.7600 26.8100 6.8500 9.3700 11.1200 4.8800 11.5500
20.9000 58.3700 7.6200 27.1600 6.6700 8.9500 10.1800 4.6500 11.7300
20.9100 61.4100 7.5900 27.1800 6.6800 9.0100 10.2300 4.6900 11.9100
20.9500 60.8500 7.3500 26.3300 6.5300 8.5000 9.9400 4.5200 13.1000
20.8000 61.3600 7.2500 26.3000 6.3600 8.5300 10.2500 4.5200 12.5900
20.7300 60.6600 7.2600 26.2100 6.3400 8.4500 10.2100 4.4800 12.1500
20.9400 62.2800 7.2200 26.7500 6.2500 8.3600 10.0400 4.6000 12.1700
21.5100 62.7500 7.3600 27.7400 6.3900 8.6400 10.1900 4.6700 12.2500

002009.SZ 600807.SH 000829.SZ 002243.SZ 002150.SZ 601233.SH 002218.SZ 600270.SH 002739.SZ
13.3100 13.7300 12.0900 12.1200 14.0600 14.3500 9.6100 17.8700 53.2900
12.9600 13.7300 11.6200 11.8600 13.8500 14.0700 9.5400 17.9100 51.5000
12.7400 13.7300 10.8900 11.6900 13.6900 14.2100 9.5700 17.2500 51.5000
12.7000 13.7300 10.9600 11.6100 13.6800 13.9000 9.6500 16.9500 51.6800
12.7000 13.7300 11.0000 11.7000 13.6700 14.1500 9.7500 16.8800 52.2200
12.2000 13.7300 10.2400 11.1500 13.7000 13.8700 9.0900 16.5500 52.4000
12.2500 13.7300 10.0900 11.0000 13.5800 14.0300 9.0700 16.9300 52.7800
12.2500 13.7300 10.1900 10.8200 13.2300 14.2400 9.0600 17.1600 51.5100
12.4400 13.7300 10.0900 10.8600 13.1400 13.7000 9.0600 17.3200 51.7000
11.7900 13.7300 10.1200 11.0500 13.3600 13.8000 9.1500 17.3000 52.7200
11.0200 13.7300 10.3100 10.9000 13.5700 13.8200 9.0600 17.5100 52.6400
11.3700 13.7300 10.2000 11.0400 13.5100 13.6600 8.9600 17.4300 52.2900
11.2900 13.7300 9.9800 10.8000 13.1600 13.3800 9.0300 17.4300 51.7100
11.1800 13.7300 9.6000 10.4900 12.7500 13.2700 8.9600 16.9100 51.5000
11.2000 13.7300 9.5600 9.9900 12.2500 12.9600 8.8600 16.6800 51.8600
11.3200 13.7300 9.7100 10.1500 12.1500 13.0600 8.8300 16.9100 52.0800
11.1000 13.7300 9.5800 9.9900 11.9100 12.5100 8.8200 16.3100 52.6300
11.1400 13.7300 9.5800 9.8500 11.4100 12.6100 8.7100 16.2400 52.8000
10.9700 12.3600 9.7300 9.7900 11.1300 12.5100 8.9600 16.5300 53.2800
10.7500 11.1200 9.9900 9.7600 11.3800 12.4500 8.9000 16.5900 54.1100
11.0200 10.1600 10.1100 9.9900 11.9500 12.9500 9.1100 16.9900 55.3700

600309.SH 600371.SH 300357.SZ 002107.SZ 002536.SZ 000752.SZ 600749.SH 600769.SH 600057.SH
28.0200 14.1600 36.6500 14.6600 14.7200 14.8800 17.9900 9.7400 10.8700
29.9900 13.8000 36.3100 14.7200 14.5700 14.9200 18.0700 9.7200 10.7300
30.2500 13.2600 35.8000 14.8000 14.3000 14.4400 17.5100 9.3700 10.6100
31.3400 13.0600 36.3000 15.0900 14.5000 14.6100 17.3700 9.2900 10.6900
30.6700 13.1600 36.4600 15.0900 14.2000 14.3900 17.4000 9.2700 10.7300
30.5800 12.3700 36.6000 14.7100 13.8000 14.0800 18.3400 8.8900 10.1600
30.1100 12.3400 37.3500 14.4600 13.4900 14.3500 18.9500 8.9200 10.1700
29.0800 12.3400 37.8000 14.4900 13.4800 14.7600 19.0900 9.3100 10.2600
28.1600 12.5100 38.5900 14.2900 13.3500 14.4800 19.1500 9.3000 10.2700
27.8600 12.7100 38.6600 14.2800 13.5700 14.3800 18.9500 9.4300 10.2600
28.2800 12.8000 38.0000 14.0600 13.5600 14.2800 18.5300 9.4200 10.0600
28.2700 12.7200 38.4000 13.8200 13.4700 14.3800 18.0300 9.4300 10.1600
27.8500 12.6300 38.2000 13.8500 13.3900 14.6800 18.2200 9.2700 10.1600
26.7000 12.1100 37.8600 13.8300 13.4200 14.3200 17.9500 9.2100 10.1900
26.9500 11.9500 36.8900 13.0400 13.3500 14.1800 17.5500 8.8900 10.0500
27.3500 12.2400 36.4100 13.3000 13.3600 14.1700 17.5600 9.1600 10.0000
26.5000 11.9500 36.3000 13.3700 13.1900 13.1600 16.8200 9.0800 9.9300
26.7700 11.6200 36.7000 13.1700 13.2800 12.7300 15.8800 8.8700 9.6500
26.8800 11.6400 36.8100 13.0900 13.2800 12.3700 16.1500 9.0700 9.7400
27.9700 11.5400 36.6300 13.0700 13.2800 12.4500 16.3800 8.9500 9.7600
28.3100 11.8900 37.7700 13.3100 13.3800 12.6600 16.6400 9.0700 9.8900

601336.SH 002532.SZ 002087.SZ 300136.SZ 002674.SZ 300261.SZ 002559.SZ 002607.SZ 300121.SZ
41.6300 12.6900 6.4800 32.2500 15.7400 9.6000 12.7300 9.8500 14.5000
40.9400 12.2000 6.3600 32.2800 15.9000 9.3200 12.5300 9.7700 14.0100
40.9200 12.0900 6.1500 32.7900 15.5100 9.2200 12.3600 9.3600 14.0800
41.4500 11.8800 6.1100 33.7800 15.0000 9.5500 12.2100 9.3200 14.0900
41.7000 11.9000 6.1600 33.4200 15.0000 10.3000 12.2100 9.2300 14.5400
42.8200 11.5400 5.9800 32.7400 14.5300 10.1800 11.7900 8.9300 14.0000
43.8000 11.6300 6.0700 34.7000 14.6800 10.1400 11.7700 9.2700 13.9600
44.8000 11.7100 6.0500 34.2000 14.5800 9.6800 11.8700 9.3700 14.0600
44.8200 11.9500 6.2300 34.7500 14.4300 9.2600 11.9100 9.3300 14.3400
44.8400 12.2600 6.3100 35.4400 14.6600 9.2100 11.9100 9.4800 14.2500
44.8900 12.3100 6.2500 35.1800 14.7500 9.1200 11.8100 9.4200 14.1700
45.5500 12.3100 6.2700 34.9800 14.4100 9.0300 11.7000 9.3500 14.0000
45.7800 12.6000 6.2400 34.8000 14.3300 8.8900 11.5300 9.2800 13.8200
45.9100 12.4500 6.1900 34.8400 14.1900 9.0400 11.3700 8.6900 13.6800
46.3900 12.2500 6.1500 33.8100 13.8700 8.9900 11.1300 8.1100 12.3700
46.9600 12.4800 6.1400 34.5100 13.7900 9.1100 11.2400 8.2500 12.5200
48.7800 12.2200 6.0200 35.3800 13.6400 8.9000 11.0400 7.9600 12.0200
48.5500 12.2800 5.9400 35.8800 13.3500 8.5700 10.9000 7.8300 12.3300
50.0300 12.2700 5.8500 36.2400 13.4500 8.7100 10.9300 7.8100 12.2000
49.0200 12.2600 5.9500 36.4700 13.2200 8.8900 10.9000 7.8200 12.3100
49.0200 12.6800 5.9800 37.2500 13.4000 9.0300 11.3400 8.1700 12.7300
A
002727.SZ 300328.SZ 600289.SH 002641.SZ 002014.SZ 000565.SZ 002060.SZ 000807.SZ 000661.SZ
20.1600 10.5700 12.4000 7.7100 14.7200 12.1300 8.9300 8.3600 107.6700
19.7600 10.3700 12.1400 7.6100 14.5000 11.9700 8.8500 8.6500 109.5000
19.5400 10.4300 11.7900 7.4900 14.2400 11.7500 9.0200 8.3200 108.9500
19.5000 10.1300 11.7500 7.4300 13.8700 11.8600 8.8000 8.3000 111.8000
19.6000 10.2000 11.6400 7.3700 13.6500 11.8000 8.8600 8.3400 112.0000
19.2200 9.8900 11.0900 7.1800 13.3600 10.9000 8.3900 8.1800 111.9800
19.3600 9.8800 10.9100 7.2000 13.3100 10.9200 8.4100 8.6100 115.4100
19.5800 9.9900 10.9700 7.0800 13.3900 11.3900 8.4500 8.6100 114.5000
18.8100 10.0400 11.0700 7.0400 13.3900 11.4200 8.6200 8.7800 113.8700
18.5900 10.1300 11.1800 7.1900 13.4300 11.3500 8.6800 8.5900 113.9500
18.1700 10.5600 11.1300 7.1300 13.4000 11.2800 8.6100 8.2600 114.5000
17.7200 10.5200 11.1200 7.0400 13.5200 11.4400 8.7500 8.0700 114.0000
17.6700 10.3900 11.0800 7.2200 13.4300 11.2900 8.6100 7.8400 112.8800
17.5000 10.2200 10.9500 7.0600 13.3400 11.0400 8.5000 7.7000 112.1700
17.3000 9.9700 10.9000 6.9800 13.1300 10.7500 8.2500 7.3800 110.3000
17.6600 10.0500 11.0000 7.0000 13.3000 10.9400 8.3300 7.5600 110.3000
17.3500 9.7500 11.0000 6.9400 13.0600 10.7000 8.0600 7.1800 108.8900
17.0200 9.6300 11.0000 6.8200 12.9400 10.5000 8.1400 7.3300 110.3500
16.7100 9.4900 11.0000 6.7300 12.8600 10.4300 8.3200 7.1900 113.7600
17.0500 9.9400 11.0000 6.7600 12.8500 10.3900 8.2800 7.2400 114.2800
17.4000 10.3900 11.0000 6.8600 12.9900 10.6400 8.5100 7.3500 115.7000

600345.SH 000783.SZ 600999.SH 603986.SH 000705.SZ 600787.SH 600685.SH 601669.SH 002116.SZ
20.8500 9.8800 16.4600 178.5300 11.4500 9.7100 37.6700 8.5300 14.4000
20.2900 9.7900 16.0500 176.5600 11.3000 9.5500 37.8600 8.4200 14.4700
19.9900 9.7000 15.9800 181.5000 11.1200 9.7100 36.2300 8.2900 14.5800
19.1300 9.5800 15.9600 180.0900 11.0800 9.2300 36.7800 8.5600 14.6900
19.2400 9.7000 16.1300 174.9000 11.1500 8.9900 35.9700 8.5600 13.6300
18.0200 9.6100 16.2300 174.9900 10.9400 8.5900 35.2200 8.0900 12.8700
18.1000 9.4500 16.0400 174.5800 11.0200 8.6600 38.5300 7.9800 13.0300
18.0200 9.5600 16.0800 191.9900 11.0400 8.8100 35.2100 8.0400 13.2000
18.1000 9.6200 15.9400 194.9900 11.0700 8.7800 32.8400 8.1900 13.5000
18.3800 9.6200 15.9400 198.0600 11.1000 8.8900 32.7300 8.3200 13.4700
19.4900 9.5000 15.8500 198.5500 11.1100 8.8300 32.4900 8.4200 13.1200
19.4000 9.4300 15.8300 191.3800 10.9200 8.5900 31.9100 8.1800 13.6300
19.3200 9.2800 15.8000 189.3800 10.8100 8.7100 30.6400 8.6900 13.2200
19.3700 8.9800 15.8200 189.9900 10.7600 8.3500 30.0000 8.7500 13.2900
19.2400 8.6700 15.9200 193.7300 10.4500 7.8200 28.3100 8.6300 12.8800
19.6600 8.8000 15.8100 204.4800 10.4500 7.9200 29.1500 8.4600 13.1200
18.7000 8.6900 15.8100 201.6500 10.1000 7.5400 28.6100 8.0400 13.2600
19.0700 8.7400 15.9400 205.4200 9.8900 7.5600 29.7200 8.2500 13.5000
19.3200 8.8800 15.9700 194.6600 9.7400 7.5700 29.5600 8.0900 13.3500
19.2600 9.0100 16.1900 188.9800 9.8400 7.7200 28.6200 7.9800 13.0700
19.8700 9.0700 16.2000 198.9600 10.0000 8.2400 29.3300 7.9500 13.3100

601668.SH 600536.SH 601919.SH 000738.SZ 600500.SH 000039.SZ 600737.SH 000685.SZ 002092.SZ
9.9400 23.5900 5.9600 24.7300 11.6800 16.8800 11.3700 11.1100 13.1100
10.0000 23.3300 5.8800 24.6100 11.8000 16.7000 11.2400 11.0700 13.3000
9.9800 22.9200 5.7100 24.3400 11.3700 16.4000 10.8000 10.9700 13.1100
10.2600 22.9800 5.6000 24.8000 11.3300 16.8500 10.5700 10.9600 13.3200
10.2200 23.5100 5.6200 24.2400 11.0600 16.5900 10.6500 10.9100 13.1200
9.7800 23.4800 5.4300 23.5800 10.9700 16.1800 10.1000 10.6600 12.1700
9.7400 23.2300 5.4600 23.7500 11.0400 16.2300 10.1100 10.7300 12.4200
9.5000 22.6800 5.4400 23.5600 11.1900 15.9800 10.1200 10.8400 12.4100
9.3300 23.7800 5.4900 23.1600 11.1700 15.9000 9.9400 10.8800 12.2200
9.3600 24.0400 5.5000 23.2500 11.0800 16.1700 9.9900 10.9400 12.3500
9.3200 24.1600 5.5500 22.8200 11.1200 16.0400 10.0300 10.9600 12.1800
9.1100 23.9100 5.5800 23.3700 10.9300 16.0000 10.0100 10.9200 12.0800
9.2700 23.1900 5.5800 22.9800 10.7400 15.7500 9.9100 10.9200 12.0900
9.3200 23.4000 5.4400 22.3500 10.6000 15.2000 9.7100 10.9400 11.9000
9.3500 23.3800 5.3300 20.8000 9.9400 15.0300 9.5200 10.7800 11.8300
9.3300 23.3100 5.3700 20.9900 10.3400 15.1800 9.5400 10.8200 11.6900
9.2400 22.9500 5.2200 19.2900 9.9500 14.7400 9.2800 10.4800 11.6200
9.3700 20.6600 5.2100 19.5100 9.7400 14.7900 9.3000 10.3800 11.6100
9.4000 20.5500 5.3100 19.0800 9.6800 15.1600 9.2500 10.4700 11.7700
9.3400 21.2000 5.3200 18.8100 9.6600 15.1100 9.2400 10.5300 11.6100
9.2100 21.0000 5.3500 19.1200 9.8100 15.3700 9.3600 10.7300 11.7400

000715.SZ 600217.SH 300181.SZ
13.6200 8.4100 8.1000
13.1300 8.4000 8.0100
12.5000 8.2500 7.8400
12.2700 8.4600 7.8200
12.3300 8.4400 7.8600
11.6800 7.7800 7.6500
11.8100 7.3600 7.7700
11.9300 7.1200 7.7500
11.9700 7.3800 7.8100
12.0500 7.4900 7.9700
12.2200 7.5100 7.8800
12.7300 7.7100 7.7700
12.5500 7.6900 7.8100
12.4000 7.3400 7.5000
12.2300 7.3200 7.2000
12.5800 7.3900 7.0800
12.4800 7.1200 6.9800
12.5300 7.1300 6.8000
12.5500 7.0500 6.8500
12.5700 7.0700 6.8700
12.6300 7.2800 7.0800

Date 600861.SH 002350.SZ 300070.SZ 000695.SZ 600083.SH 300151.SZ
2017-03-15 15.4500 20.4000 16.8400 15.5400 21.9700 12.8600
2017-03-16 15.4700 20.6000 16.8400 15.7800 21.9700 13.4100
2017-03-17 15.3000 20.5500 16.7200 15.6100 20.8400 12.8500
2017-03-20 15.3200 20.7000 16.8000 15.6600 20.1200 13.1000
2017-03-21 15.4200 20.7900 17.0000 15.6600 19.6600 12.8000
2017-03-22 15.1600 20.4800 16.7000 15.5600 18.8300 12.7600
2017-03-23 15.1300 20.4900 16.5500 15.7000 18.1800 12.7400
2017-03-24 15.1200 20.2700 16.8500 15.7100 17.8300 12.7300
2017-03-27 15.0900 20.1600 16.6700 15.6500 18.3800 13.0300
2017-03-28 15.1300 20.1000 16.6200 15.4800 18.6200 12.7200
2017-03-29 14.9100 20.0800 16.4300 15.0300 18.3900 12.2000
2017-03-30 14.3500 19.2900 16.2000 14.4600 17.6900 11.9500
2017-03-31 14.3400 19.0000 16.2200 14.5100 18.8300 12.1500
2017-04-05 15.0400 19.9900 17.8400 15.3500 18.4700 12.2600
2017-04-06 14.7100 19.5000 18.2000 15.1700 18.1600 12.4900
2017-04-07 14.6200 19.5300 20.0200 15.5100 18.0600 12.3200
2017-04-10 14.8900 19.8400 21.1000 15.7000 18.2300 11.5600
2017-04-11 15.6600 19.8200 21.2800 16.1000 18.0100 11.5600
2017-04-12 15.0000 19.3300 19.6500 15.0100 18.0100 11.5600
2017-04-13 15.1800 20.4100 21.2900 15.4800 18.0400 11.5600
2017-04-14 14.8000 19.4600 20.9400 14.6900 17.7300 11.5600
2017-04-17 14.4700 19.3000 21.2000 14.2600 17.6000 11.5600
2017-04-18 14.4000 19.1300 20.6800 14.4000 16.3500 11.5600
2017-04-19 13.8200 18.5700 22.0300 13.8100 15.6300 11.5600
2017-04-20 13.8500 18.3500 20.9400 13.4200 15.3100 11.5600
2017-04-21 13.7700 18.3300 21.4000 13.3500 15.2200 11.5600
2017-04-24 13.2800 17.4400 20.7900 12.9200 13.7000 11.5600
2017-04-25 13.2700 17.2700 20.3900 13.1300 14.1100 11.5600
2017-04-26 13.3200 17.1700 21.6600 13.0100 14.2400 11.5600
2017-04-27 13.3200 17.4100 21.1100 13.2500 13.7800 11.5600
2017-04-28 13.5400 17.9600 21.7800 13.0200 14.0700 11.5600
2017-05-02 13.4700 17.5400 22.4800 12.7700 14.0300 11.5600
2017-05-03 13.3100 16.8400 21.6000 12.3000 14.0900 11.5600
2017-05-04 13.2600 17.0100 21.8200 12.4700 14.0900 11.5600
2017-05-05 13.0500 16.9000 20.7700 12.2900 14.1300 11.5600
2017-05-08 12.3900 18.5900 19.2700 11.8500 13.4100 11.5600
2017-05-09 12.4900 20.4500 19.2500 11.9600 13.2900 11.5600
2017-05-10 12.3000 20.4500 18.6100 11.6000 13.1100 11.5600
2017-05-11 12.3200 20.4500 19.0400 11.2100 12.5800 11.5600
2017-05-12 12.1800 20.4500 19.0900 11.0000 12.4200 11.5600
2017-05-15 12.7900 20.4500 18.9400 11.2300 12.6000 11.5600
2017-05-16 12.7600 20.4500 19.9100 12.3500 13.2200 11.5600

2017-03-16 0.0012937 0.0097561749 0 0.015326 0 0.0418789785
2017-03-17 -0.01105 -0.0024301349 -0.0071514012 -0.010832 -0.0528036695 -0.042656886
2017-03-20 0.0013063 0.0072727593 0.0047732788 0.003198 -0.0351598717 0.0192684189
2017-03-21 0.0065062 0.0043384016 0.0118344576 0 -0.0231282305 -0.0231670593
2017-03-22 -0.017005 -0.0150233017 -0.0178046246 -0.006406 -0.043134772 -0.003129893
2017-03-23 -0.001981 0.0004881621 -0.0090226176 0.0089572 -0.0351292539 -0.0015686278
2017-03-24 -0.000661 -0.0107950018 0.017964555 0.0006367 -0.0194396569 -0.0007852376
2017-03-27 -0.001986 -0.0054415173 -0.01073996 -0.003827 0.0303806851 0.0232929786
2017-03-28 0.0026473 -0.0029806281 -0.0030039073 -0.010922 0.0129731549 -0.0240788332
2017-03-29 -0.014647 -0.0009955202 -0.0114978574 -0.029501 -0.0124292332 -0.0417396062
2017-03-30 -0.038282 -0.0401374679 -0.0140976898 -0.038662 -0.0388075304 -0.0207046734
2017-03-31 -0.000697 -0.0151478478 0.0012338064 0.0034519 0.0624518345 0.0165978914
2017-04-05 0.0476605 0.0507931693 0.0951980785 0.0562774 -0.0193035485 0.0090127607
2017-04-06 -0.022186 -0.0248176829 0.0199784669 -0.011796 -0.016926421 0.0185863936
2017-04-07 -0.006137 0.0015372793 0.0953101798 0.0221652 -0.0055218252 -0.013704366
2017-04-10 0.0182994 0.015748357 0.0525412666 0.0121757 0.0093690407 -0.0636730949
2017-04-11 0.0504198 -0.001008573 0.008494624 0.0251586 -0.0121414295 0
2017-04-12 -0.043059 -0.0250332357 -0.0796903262 -0.070103 0 0
2017-04-13 0.0119286 0.0543666836 0.0801601406 0.0308322 0.0016643554 0
2017-04-14 -0.025352 -0.0476639001 -0.0165762735 -0.052382 -0.0173333945 0
2017-04-17 -0.02255 -0.0082559808 0.0123399762 -0.029709 -0.007359218 0
2017-04-18 -0.004849 -0.0088473125 -0.024834132 0.0097698 -0.0736710047 0
2017-04-19 -0.041111 -0.0297104081 0.0632381112 -0.041835 -0.0450357529 0
2017-04-20 0.0021684 -0.0119178009 -0.0507439554 -0.028647 -0.0206859348 0
2017-04-21 -0.005793 -0.0010905126 0.0217297166 -0.00523 -0.0058958572 0
2017-04-24 -0.036233 -0.0497726434 -0.0289188202 -0.03274 -0.1052145196 0
2017-04-25 -0.000753 -0.0097955263 -0.0194275173 0.0161232 0.029487933 0
2017-04-26 0.0037608 -0.0058072172 0.060422657 -0.009181 0.0091711401 0
2017-04-27 0 0.0138810789 -0.0257203797 0.0182793 -0.0328366404 0
2017-04-28 0.0163816 0.0311023091 0.0312452556 -0.017511 0.0208266055 0
2017-05-02 -0.005183 -0.0236630759 0.0316339075 -0.019388 -0.002846977 0
2017-05-03 -0.011949 -0.0407269781 -0.0399327103 -0.037499 0.0042674318 0
2017-05-04 -0.003764 0.0100443976 0.0101336657 0.0137265 0 0
2017-05-05 -0.015964 -0.0064877845 -0.0493173425 -0.01454 0.0028348708 0
2017-05-08 -0.051898 0.0953101798 -0.0749601555 -0.036458 -0.0522994994 0
2017-05-09 0.0080386 0.0953590808 -0.0010384217 0.0092399 -0.0089888246 0
2017-05-10 -0.015329 0 -0.0338119901 -0.030563 -0.0136365749 0
2017-05-11 0.0016247 0 0.0228429587 -0.034199 -0.0412670465 0
2017-05-12 -0.011429 0 0.0026226084 -0.018911 -0.0128001748 0
2017-05-15 0.0488684 0 -0.00788855 0.0206935 0.0143887375 0
-0.004724 6.1199541E-05 0.002937977 -0.008121 -0.0138995268 -0.0026642714

0.022296 0.03087401 0.0399609902 0.0256525 0.0298725987 0.0178654953
0.0004971 0.0009532045 0.0015968807 0.000658 0.0008923722 0.0003191759

2017-03-16 0.0060173 0.0096949754 -0.002937977 0.0234467 0.0138995268 0.0445432499
2017-03-17 -0.006326 -0.0024913344 -0.0100893781 -0.002711 -0.0389041427 -0.0399926146
2017-03-20 0.00603 0.0072115598 0.0018353018 0.0113187 -0.0212603448 0.0219326903
2017-03-21 0.0112298 0.0042772021 0.0088964807 0.0081207 -0.0092287037 -0.0205027879
2017-03-22 -0.012281 -0.0150845012 -0.0207426016 0.0017145 -0.0292352452 -0.0004656216
2017-03-23 0.0027428 0.0004269625 -0.0119605946 0.0170779 -0.0212297271 0.0010956436
2017-03-24 0.0040625 -0.0108562013 0.015026578 0.0087575 -0.0055401301 0.0018790338
2017-03-27 0.0027375 -0.0055027168 -0.013677937 0.0042942 0.0442802119 0.02595725
2017-03-28 0.0073709 -0.0030418277 -0.0059418843 -0.002801 0.0268726817 -0.0214145618
2017-03-29 -0.009924 -0.0010567198 -0.0144358344 -0.02138 0.0014702936 -0.0390753348
2017-03-30 -0.033559 -0.0401986674 -0.0170356668 -0.030541 -0.0249080036 -0.018040402
2017-03-31 0.0040265 -0.0152090473 -0.0017041705 0.0115726 0.0763513613 0.0192621628
2017-04-05 0.0523841 0.0507319698 0.0922601015 0.0643981 -0.0054040216 0.0116770321
2017-04-06 -0.017462 -0.0248788825 0.01704049 -0.003675 -0.0030268942 0.021250665
2017-04-07 -0.001413 0.0014760798 0.0923722028 0.0302859 0.0083777016 -0.0110400946
2017-04-10 0.023023 0.0156871574 0.0496032896 0.0202964 0.0232685675 -0.0610088235
2017-04-11 0.0551435 -0.0010697725 0.005556647 0.0332793 0.0017580973 0.0026642714
2017-04-12 -0.038336 -0.0250944352 -0.0826283031 -0.061982 0.0138995268 0.0026642714
2017-04-13 0.0166522 0.0543054841 0.0772221636 0.0389529 0.0155638823 0.0026642714
2017-04-14 -0.020628 -0.0477250996 -0.0195142504 -0.044261 -0.0034338677 0.0026642714
2017-04-17 -0.017826 -0.0083171804 0.0094019993 -0.021588 0.0065403088 0.0026642714
2017-04-18 -0.000126 -0.008908512 -0.027772109 0.0178905 -0.0597714779 0.0026642714
2017-04-19 -0.036388 -0.0297716076 0.0603001342 -0.033715 -0.0311362261 0.0026642714
2017-04-20 0.006892 -0.0119790004 -0.0536819323 -0.020526 -0.006786408 0.0026642714
2017-04-21 -0.001069 -0.0011517122 0.0187917396 0.002891 0.0080036696 0.0026642714
2017-04-24 -0.03151 -0.0498338429 -0.0318567971 -0.024619 -0.0913149928 0.0026642714
2017-04-25 0.0039703 -0.0098567259 -0.0223654943 0.0242439 0.0433874598 0.0026642714
2017-04-26 0.0084845 -0.0058684168 0.05748468 -0.001061 0.0230706669 0.0026642714
2017-04-27 0.0047236 0.0138198793 -0.0286583567 0.0264 -0.0189371136 0.0026642714
2017-04-28 0.0211052 0.0310411096 0.0283072787 -0.00939 0.0347261324 0.0026642714
2017-05-02 -0.00046 -0.0237242755 0.0286959305 -0.011267 0.0110525498 0.0026642714
2017-05-03 -0.007226 -0.0407881777 -0.0428706873 -0.029379 0.0181669586 0.0026642714
2017-05-04 0.00096 0.0099831981 0.0071956887 0.0218472 0.0138995268 0.0026642714
2017-05-05 -0.01124 -0.006548984 -0.0522553195 -0.006419 0.0167343976 0.0026642714
2017-05-08 -0.047175 0.0952489803 -0.0778981324 -0.028337 -0.0383999726 0.0026642714
2017-05-09 0.0127623 0.0952978812 -0.0039763987 0.0173606 0.0049107022 0.0026642714
2017-05-10 -0.010605 -6.119954E-05 -0.0367499671 -0.022442 0.0002629519 0.0026642714
2017-05-11 0.0063483 -6.119954E-05 0.0199049817 -0.026078 -0.0273675197 0.0026642714
2017-05-12 -0.006705 -6.119954E-05 -0.0003153686 -0.01079 0.001099352 0.0026642714
2017-05-15 0.053592 -6.119954E-05 -0.010826527 0.0288142 0.0282882643 0.0026642714

0.0004971 0.0002121479 0.0003934786 0.0004385 0.0002503721 4.4093504E-06
0.0002121 0.0009532045 0.0002053609 0.0003534 7.6874634E-05 3.8976218E-06
0.0003935 0.0002053609 0.0015968807 0.0005312 0.0002063382 -5.938773E-05
0.0004385 0.0003533839 0.0005312304 0.000658 0.0001641083 4.5576845E-05
0.0002504 7.6874634E-05 0.0002063382 0.0001641 0.0008923722 6.6142147E-05
4.409E-06 3.8976218E-06 -5.938773E-05 4.558E-05 6.6142147E-05 0.0003191759
0.0001021 0.0001399091 0.0001257441 0.0001592 0.0001304651 4.7252927E-05
0.0002058 0.0001213133 0.000304802 0.0001816 0.0001716982 -1.855612E-05
0.0001745 0.0002349179 0.0002342592 0.0001662 0.0001296666 3.2523504E-05
1.898E-05 5.1660079E-05 -3.534948E-05 9.655E-05 -4.109657E-05 7.2998923E-05
9.542E-05 4.4280816E-05 0.0003142952 9.233E-05 -8.962647E-05 0.0001056906
0.0002783 5.426458E-05 0.0001976963 0.0002717 0.0001659291 7.7855584E-05
0.0001405 0.0001479434 0.000157148 0.0001743 0.000186754 1.0225308E-05
0.0002831 0.0001618592 0.0001823192 0.0002667 0.000318908 4.533335E-06
0.0007319 0.000347853 0.0010798768 0.0007817 0.0004023624 0.000012267
9.465E-05 4.2135665E-05 0.0001388251 0.0001667 0.0001561378 -2.154985E-05
0.0001385 0.0002408518 0.0002598836 0.000166 4.9876448E-07 3.9083519E-05
0.0002038 -4.106478E-05 0.0006806525 0.000317 0.0001530819 4.1236104E-05
0.0002155 0.0001194982 0.0002495279 0.0002115 0.0002078217 5.4585065E-05
0.0001053 0.0001850378 0.0001374033 0.0001679 0.0001247589 6.0184221E-05
9.944E-06 3.7096278E-05 3.8190283E-05 1.871E-05 1.6806549E-05 3.4488576E-05
4.738E-05 6.6457255E-05 9.2937935E-05 4.892E-05 -3.105671E-05 0.000066517
1.056E-05 0.000066086 2.4444744E-05 3.798E-05 -3.528445E-06 0.0001295969
0.0003026 0.0002425096 0.0006924422 0.0004851 0.0003134993 -4.827387E-05
0.0001265 0.0001487099 0.0001071701 0.0001114 0.0001145072 6.0711829E-05
0.0002223 0.0001904374 0.0001963818 0.0002469 0.0002404583 9.0412694E-05
9.683E-05 8.7357762E-05 0.0001096749 0.0001479 0.000112938 8.4499237E-05
0.0002127 0.0001529423 0.0002509723 0.0001975 0.0001988426 -3.329716E-05
0.00017 0.0001279678 0.0001698452 0.0002017 0.0001637087 9.9892388E-05
-0.004724 6.1199541E-05 0.002937977 -0.008121 -0.0138995268 -0.0026642714
-0.004634
0.0001341
-3.16%

600969.SH 300138.SZ 600497.SH 002343.SZ 603968.SH 603123.SH 600257.SH
17.3400 19.3500 7.5300 40.7400 24.0700 10.5700 9.7700
17.5100 19.6900 7.6600 41.0300 24.4200 10.7000 9.8800
17.5300 19.5000 7.4800 40.1900 24.1100 10.4900 9.8200
17.4300 19.5700 7.4300 39.8700 24.9700 10.5200 9.8200
17.2700 19.4200 7.4000 39.1500 24.9900 10.5200 10.0400
16.9900 19.3000 7.2300 39.8800 24.9300 10.3700 9.8800
16.8900 19.2500 7.2900 40.2100 24.6100 10.3500 9.8200
17.0400 19.2200 7.1900 40.1700 24.6800 10.3000 9.8000
16.9100 19.4000 7.0000 39.5000 25.3200 10.2500 9.6900
16.7800 19.7200 7.0100 39.2000 25.2100 10.2600 9.6900
16.4200 19.2300 7.1600 39.2000 25.2100 10.1100 9.5700
16.2500 18.7000 6.9700 38.6700 24.4600 9.9100 9.2700
16.3100 18.8500 6.9700 38.7100 23.8200 10.0100 9.2700
16.5200 19.6200 7.1000 39.1200 24.1800 10.1500 9.3900
16.8000 19.1800 7.0300 39.3400 24.1500 10.1000 9.4000
16.8700 19.1700 7.0900 38.9000 24.1000 10.1200 9.3900
16.8000 20.2600 6.9300 38.1500 23.5800 9.9700 9.4100
16.7500 20.4000 6.8900 38.1100 24.1100 10.4900 9.3600
16.7800 20.1300 6.7200 37.8000 23.7500 10.1700 9.2600
16.6600 19.8500 6.7700 37.0000 23.8400 10.2300 9.3000
16.2500 19.7000 6.6300 35.7200 23.0000 10.1000 9.0000
16.2400 19.5600 6.5600 36.6000 22.8200 9.8500 8.8000
15.9600 18.8600 6.3200 36.5700 22.1500 9.7000 8.4300
15.3800 18.8200 6.0900 37.3900 23.8700 9.4600 8.2900
15.0600 18.5500 6.1100 36.5000 23.8900 9.2900 8.2500
14.9100 18.3100 6.1100 36.4500 23.9100 9.3900 8.1900
14.5900 18.4200 5.9900 36.5600 24.3100 9.2700 8.0100
14.5900 18.6100 5.9900 36.8100 24.2500 9.2900 8.0100
14.6300 18.6300 6.1500 37.2900 23.9300 9.1900 8.0100
14.7800 18.7700 6.1500 38.2500 24.4500 9.2300 8.0100
14.9100 19.2500 6.1100 37.6200 24.5200 9.2100 8.0600
14.8100 19.3000 6.1000 35.9800 24.8200 9.2100 8.0600
14.5000 19.2000 6.0800 34.8800 24.5900 9.2100 8.1500
14.8600 19.0300 5.8600 35.3100 24.1200 9.2100 8.0600
14.6300 18.6900 5.4800 35.8000 23.1700 9.1800 8.0100
14.5200 18.2500 5.5000 35.8600 22.5200 8.8800 7.9700
14.5600 18.4600 5.6000 35.6200 22.9700 8.8700 7.9500
14.4500 18.3300 5.4600 36.7500 22.5900 8.7100 7.7000
14.3700 18.4800 5.4200 36.5800 22.9100 8.7000 7.4200
14.3900 18.4000 5.4400 36.2300 22.8900 8.7000 7.2200
14.3800 18.3000 5.5100 37.5900 22.9600 8.9500 7.2100
14.5000 18.6400 5.5900 37.2000 22.9800 9.0500 7.4500

600969.SH 300138.SZ 600497.SH 002343.SZ 603968.SH 603123.SH 600257.SH
0.0097561749 0.0174184732 0.0171169419 0.0070931 0.0144362169 0.0122239 0.0111960457
0.0011415526 -0.0096964271 -0.0237791918 -0.020685 -0.0127757765 -0.019821 -0.0060913894
-0.0057208394 0.0035833158 -0.0067069333 -0.007994 0.0350484121 0.0028558 0
-0.0092219674 -0.0076943185 -0.0040458585 -0.018224 0.0008006406 0 0.0221559919
-0.0163459565 -0.006198367 -0.023240964 0.0184745 -0.0024038473 -0.014361 -0.0160646025
-0.0059032049 -0.0025940352 0.0082645098 0.0082408 -0.0129190331 -0.001931 -0.0060913894
0.0088417906 -0.0015596572 -0.0138123743 -0.000995 0.0028403346 -0.004843 -0.0020387367
-0.0076583585 0.0093216625 -0.0267810227 -0.01682 0.0256013982 -0.004866 -0.0112879598
-0.0077174619 0.0163602831 0.001427552 -0.007624 -0.0043538561 0.0009751 0
-0.021687597 -0.0251617896 0.0211722799 0 0 -0.014728 -0.0124612204
-0.0104071952 -0.0279480357 -0.0268947562 -0.013613 -0.0302016109 -0.019981 -0.0318498259
0.0036855079 0.00798939 0 0.0010339 -0.0265135663 0.0100402 0
0.0127933515 0.0400365402 0.0184795593 0.0105359 0.0150002813 0.0138891 0.0128619136
0.0168071183 -0.0226813847 -0.0099080782 0.005608 -0.0012414651 -0.004938 0.0010643961
0.0041580101 -0.0005215124 0.0084986347 -0.011248 -0.0020725396 0.0019782 -0.0010643961
-0.0041580101 0.0553019418 -0.0228255273 -0.019468 -0.0218129454 -0.014933 0.0021276604
-0.0029806281 0.006886402 -0.0057887282 -0.001049 0.0222277971 0.0508418 -0.0053276631
0.0017894428 -0.0133236612 -0.0249829305 -0.008168 -0.0150441617 -0.03098 -0.0107412418
-0.0071770643 -0.0140072325 0.0074129324 -0.021391 0.0037823117 0.0058824 0.0043103515
-0.024917728 -0.0075853714 -0.0208962827 -0.035207 -0.0358706263 -0.012789 -0.0327898228
-0.000615574 -0.0071319711 -0.0106142012 0.0243375 -0.0078568715 -0.025064 -0.0224728559
-0.0173917427 -0.0364433874 -0.0372713948 -0.00082 -0.0297998479 -0.015346 -0.0429549495
-0.0370176279 -0.002123143 -0.0370711264 0.0221751 0.0747849439 -0.025054 -0.0167468029
-0.0210257417 -0.0144503451 0.0032786915 -0.024091 0.000837521 -0.018134 -0.0048367688
-0.0100100936 -0.0130224304 0 -0.001371 0.0008368201 0.0107067 -0.0072993025
-0.0216957662 0.0059896721 -0.0198353611 0.0030133 0.0165910069 -0.012862 -0.0222231368
0 0.0102620398 0 0.0068148 -0.0024711709 0.0021552 0
0.0027378525 0.001074114 0.0263606697 0.0129556 -0.0132837155 -0.010823 0
0.0102007005 0.007486666 0 0.0254184 0.021497314 0.0043431 0
0.0087572133 0.0252512101 -0.0065253086 -0.016608 0.0028588951 -0.002169 0.0062227954
-0.0067295005 0.0025940352 -0.001638002 -0.044573 0.0121606687 0 0
-0.0211539789 -0.0051948169 -0.0032840752 -0.03105 -0.0093099235 0 0.0111043707
0.0245243899 -0.0088935977 -0.0368550924 0.0122526 -0.0192984844 0 -0.0111043707
-0.0155988243 -0.0180280598 -0.0670445026 0.0137817 -0.0401830334 -0.003263 -0.0062227954
-0.0075472056 -0.0238235414 0.0036429913 0.0016746 -0.0284545352 -0.033226 -0.0050062683
0.0027510334 0.011441149 0.0180185055 -0.006715 0.0197852134 -0.001127 -0.0025125641
-0.0075836282 -0.0070671672 -0.025317808 0.0312309 -0.0166816862 -0.018203 -0.0319515998
-0.0055517145 0.0081500044 -0.0073529743 -0.004637 0.014066166 -0.001149 -0.0370412717
0.0013908208 -0.0043384016 0.0036832454 -0.009614 -0.0008733625 0 -0.0273241043
-0.0006951686 -0.0054496048 0.0127855623 0.0368506 0.0030534375 0.0283305 -0.0013860016
-0.0046794405 -0.001394784 -0.0078082605 -0.002012 -0.001180317 -0.004159 -0.0075961879

0.012363583 0.0174131725 0.0192472304 0.0180179 0.0215575064 0.0156216 0.0143665532
0.0001528582 0.0003032186 0.0003704559 0.0003246 0.0004647261 0.000244 0.0002063979

600969.SH 300138.SZ 600497.SH 002343.SZ 603968.SH 603123.SH 600257.SH
0.0144356154 0.0188132572 0.0249252024 0.0091049 0.0156165339 0.0163831 0.0187922336
0.0058209931 -0.0083016431 -0.0159709313 -0.018673 -0.0115954595 -0.015662 0.0015047985
-0.0010413989 0.0049780998 0.0011013272 -0.005982 0.0362287291 0.0070149 0.0075961879
-0.0045425269 -0.0062995346 0.0037624019 -0.016212 0.0019809576 0.0041592 0.0297521798
-0.011666516 -0.004803583 -0.0154327036 0.0204863 -0.0012235303 -0.010202 -0.0084684146
-0.0012237644 -0.0011992512 0.0160727703 0.0102526 -0.0117387161 0.0022287 0.0015047985
0.0135212311 -0.0001648732 -0.0060041138 0.0010165 0.0040206516 -0.000683 0.0055574512
-0.002978918 0.0107164465 -0.0189727622 -0.014808 0.0267817152 -0.000707 -0.0036917719
-0.0030380214 0.0177550671 0.0092358125 -0.005612 -0.0031735391 0.0051343 0.0075961879
-0.0170081565 -0.0237670056 0.0289805404 0.0020118 0.001180317 -0.010569 -0.0048650326
-0.0057277548 -0.0265532517 -0.0190864957 -0.011601 -0.0290212939 -0.015822 -0.024253638
0.0083649483 0.009384174 0.0078082605 0.0030457 -0.0253332493 0.0141994 0.0075961879
0.0174727919 0.0414313242 0.0262878197 0.0125477 0.0161805983 0.0180483 0.0204581015
0.0214865588 -0.0212866007 -0.0020998178 0.0076198 -6.114808E-05 -0.000779 0.0086605839
0.0088374506 0.0008732716 0.0163068952 -0.009236 -0.0008922226 0.0061374 0.0065317918
0.0005214303 0.0566967258 -0.0150172669 -0.017457 -0.0206326284 -0.010774 0.0097238482
0.0016988123 0.008281186 0.0020195323 0.0009628 0.0234081141 0.055001 0.0022685248
0.0064688832 -0.0119288772 -0.01717467 -0.006156 -0.0138638447 -0.026821 -0.003145054
-0.0024976238 -0.0126124485 0.0152211929 -0.019379 0.0049626287 0.0100415 0.0119065394
-0.0202382875 -0.0061905874 -0.0130880223 -0.033195 -0.0346903093 -0.00863 -0.025193635
0.0040638664 -0.0057371871 -0.0028059408 0.0263493 -0.0066765545 -0.020905 -0.014876668
-0.0127123022 -0.0350486034 -0.0294631343 0.0011918 -0.0286195309 -0.011186 -0.0353587616
-0.0323381875 -0.0007283591 -0.029262866 0.0241869 0.0759652609 -0.020894 -0.009150615
-0.0163463012 -0.0130555611 0.0110869519 -0.022079 0.002017838 -0.013975 0.0027594191
-0.0053306531 -0.0116276464 0.0078082605 0.000641 0.0020171371 0.0148659 0.0002968854
-0.0170163258 0.0073844561 -0.0120271006 0.0050251 0.0177713239 -0.008703 -0.0146269489
0.0046794405 0.0116568238 0.0078082605 0.0088266 -0.0012908539 0.0063143 0.0075961879
0.007417293 0.002468898 0.0341689302 0.0149675 -0.0121033985 -0.006663 0.0075961879
0.014880141 0.00888145 0.0078082605 0.0274302 0.022677631 0.0085023 0.0075961879
0.0134366537 0.0266459941 0.0012829518 -0.014596 0.0040392122 0.00199 0.0138189833
-0.00205006 0.0039888192 0.0061702585 -0.042561 0.0133409857 0.0041592 0.0075961879
-0.0164745384 -0.0038000329 0.0045241853 -0.029038 -0.0081296065 0.0041592 0.0187005586
0.0292038303 -0.0074988137 -0.0290468319 0.0142644 -0.0181181674 0.0041592 -0.0035081829
-0.0109193838 -0.0166332758 -0.0592362422 0.0157935 -0.0390027164 0.0008965 0.0013733924
-0.0028677652 -0.0224287574 0.0114512517 0.0036864 -0.0272742182 -0.029066 0.0025899196
0.0074304738 0.012835933 0.025826766 -0.004703 0.0209655304 0.0030324 0.0050836237
-0.0029041877 -0.0056723832 -0.0175095475 0.0332428 -0.0155013692 -0.014044 -0.0243554119
-0.000872274 0.0095447884 0.0004552862 -0.002625 0.015246483 0.0030104 -0.0294450838
0.0060702613 -0.0029436176 0.0114915059 -0.007602 0.0003069545 0.0041592 -0.0197279164
0.0039842719 -0.0040548208 0.0205938228 0.0388624 0.0042337545 0.0324897 0.0062101863

0.0001021113 0.0002058389 0.0001744931 1.898E-05 9.5419169E-05 0.0002783 0.0001404525
0.0001399091 0.0001213133 0.0002349179 5.166E-05 4.4280816E-05 5.426E-05 0.0001479434
0.0001257441 0.000304802 0.0002342592 -3.53E-05 0.0003142952 0.0001977 0.000157148
0.0001592373 0.000181625 0.0001662045 9.655E-05 0.000092327 0.0002717 0.0001743232
0.0001304651 0.0001716982 0.0001296666 -4.11E-05 -8.962647E-05 0.0001659 0.000186754
4.7252927E-05 -1.855612E-05 3.2523504E-05 7.3E-05 0.0001056906 7.786E-05 1.0225308E-05
0.0001528582 0.000065587 6.3974778E-05 4.315E-05 -2.362792E-05 6.45E-05 6.4630668E-05
0.000065587 0.0003032186 8.1911469E-05 -1.56E-05 0.0001185059 9.002E-05 0.0001031959
6.3974778E-05 8.1911469E-05 0.0003704559 -1.36E-05 9.0227362E-05 0.0001066 0.0001241161
4.3147334E-05 -1.563109E-05 -1.357415E-05 0.0003246 4.695819E-05 1.974E-05 -3.495032E-05
-2.362792E-05 0.0001185059 9.0227362E-05 4.696E-05 0.0004647261 8.758E-05 6.1398122E-05
6.4501313E-05 0.00009002 0.0001066241 1.974E-05 8.7580708E-05 0.000244 8.8856264E-05
6.4630668E-05 0.0001031959 0.0001241161 -3.5E-05 6.1398122E-05 8.886E-05 0.0002063979
0.0001099861 1.4209095E-05 0.0002186132 -1.73E-05 0.000015862 0.000176 0.0001327554
0.0001577983 0.0003629894 0.0003076054 9.491E-05 0.0002675512 0.0004513 0.000246179
9.3617138E-05 3.5960401E-05 4.7796331E-05 -1.05E-06 -9.972522E-06 6.706E-05 0.0001022272
7.0064077E-05 5.5294248E-05 0.0001860854 -1.45E-05 2.1700805E-05 9.295E-05 8.3628753E-05
9.0750066E-05 4.5860602E-05 7.6391125E-05 -0.00016 4.2522635E-05 0.0001847 0.0001016229
0.0001055407 9.4609503E-05 0.0001319769 -3.6E-05 4.3092476E-05 0.0001457 0.0001266028
7.272875E-05 0.0001231335 8.2756463E-05 2.022E-05 0.0001222351 0.0001214 0.0001441914
2.2721932E-05 4.9361807E-05 2.8108099E-05 2.523E-05 3.658649E-07 1.74E-05 2.8149545E-05
4.4900536E-05 4.1332192E-05 9.3993117E-05 4.386E-05 5.7919182E-05 5.315E-05 2.1957213E-05
5.7866317E-05 4.0728415E-05 6.5817826E-05 5.333E-05 6.0474357E-05 5.154E-05 4.0343088E-05
0.0002073373 0.0002495218 0.000096183 9.911E-06 0.0000107 0.0001776 0.0001379895
4.363012E-05 3.173571E-05 9.4414692E-05 -2.86E-06 0.0001078037 5.684E-05 0.0001002088
0.0001279304 0.00010462 0.0001145923 4.755E-06 4.9452757E-05 0.0001581 0.0001258832
6.6808665E-05 3.7510395E-05 8.4246308E-05 -2.72E-05 7.7329352E-06 7.033E-05 0.0001037521
5.2122169E-05 0.0001056024 0.0001330473 1.161E-05 0.000018914 0.0001015 9.2646084E-05
0.0001129276 6.8256072E-05 0.0001129312 -3.48E-05 2.5886926E-05 0.0001196 0.0001464928
-0.0046794405 -0.001394784 -0.0078082605 -0.002012 -0.001180317 -0.004159 -0.0075961879

002214.SZ 600159.SH 000593.SZ 002041.SZ 300011.SZ 300239.SZ 300166.SZ
12.2500 5.6100 10.8500 16.9700 19.3500 8.1400 20.9900
12.2600 5.9300 11.0300 17.0600 19.5800 8.1800 21.2300
12.4800 5.7600 11.2300 16.9100 19.4700 8.0800 20.8100
12.6500 5.6400 10.8100 17.0100 19.5000 8.0900 20.7200
12.4500 5.7200 10.6500 17.1700 19.6000 8.1000 20.4000
12.4900 5.5700 10.8800 16.8600 19.4000 8.0100 19.6200
12.2800 5.5500 10.9200 17.3400 19.5200 8.0100 19.9000
12.2700 5.5800 10.8700 17.2500 19.7100 8.2800 20.0800
11.8800 5.4900 10.6800 16.1400 19.4000 8.0500 19.9500
12.1100 5.5300 10.6300 15.7700 19.3600 8.0200 20.2000
12.2700 5.4500 10.8000 15.6200 19.1500 7.9200 20.0700
12.3500 5.3400 10.7200 14.7800 19.1500 7.6600 19.5600
12.6600 5.3500 10.8100 14.8700 19.2000 7.6600 19.8500
12.7100 5.8900 10.9100 15.3000 19.4500 7.8700 20.2000
12.5900 5.7900 11.1300 15.2100 21.4000 7.8600 20.3400
12.5300 5.9700 11.0400 15.3300 22.1500 7.8500 20.2000
11.9800 6.2300 10.9600 15.1000 22.2500 7.7200 20.1800
12.0500 6.5900 10.9400 15.3000 22.0200 7.7900 20.8000
11.6600 6.0200 10.6500 15.2500 20.2800 7.8000 20.3400
11.6600 6.3200 10.4300 15.3200 20.9900 7.8800 20.4600
11.3300 6.1200 10.0000 15.0700 21.5100 7.9000 19.9900
11.1900 5.8400 9.7000 14.8900 20.6400 7.6500 19.4900
10.9500 5.7100 9.5900 14.8700 20.8600 7.4900 18.6800
10.4500 5.7900 9.4900 14.5800 20.6900 7.2900 19.0400
10.5400 5.5700 9.3000 14.2300 19.8800 7.1700 18.8000
10.4400 5.5100 9.0800 14.2500 19.5500 7.2200 18.4300
9.4000 5.2000 8.7000 13.9300 18.6000 6.9200 18.3800
9.3900 5.2900 8.7300 13.9500 18.6500 6.9500 18.6800
9.4200 5.3200 8.6800 13.9600 18.3400 6.9500 18.3000
9.6100 5.2300 8.6400 13.5400 17.9200 6.9700 18.6200
9.6300 5.3100 8.7100 13.5600 18.0700 7.0800 19.0100
9.5100 5.2100 9.0000 14.0800 18.7000 7.1500 18.8500
9.4200 5.0700 9.0500 13.7100 18.7500 7.1300 18.8200
9.2300 5.1000 9.3000 13.4800 18.7200 7.1300 19.1500
9.0800 4.9700 9.2600 13.1500 18.7500 7.0100 19.1500
8.6500 4.6000 9.0400 13.3500 17.6100 6.7500 19.8000
8.8200 4.6700 9.0600 13.4200 17.6800 6.8400 19.4700
8.3000 4.4300 8.8400 13.3300 16.5000 6.7700 18.5700
8.2600 4.5000 8.5700 13.4000 16.7700 6.6500 18.4000
8.1200 4.4500 8.5500 13.4500 16.9300 6.6200 18.2400
8.2800 4.9000 8.4500 13.3300 16.8700 6.6100 18.1300
8.4800 5.1200 8.6300 13.4000 17.5200 6.8100 18.9500

002214.SZ 600159.SH 000593.SZ 002041.SZ 300011.SZ 300239.SZ 300166.SZ
0.0008159935 0.0554735 0.0164537533 0.0052894628 0.0118162 0.0049019706 0.0113691
0.0177854324 -0.029087 0.0179699355 -0.0088313792 -0.005634 -0.0123002781 -0.019982
0.0135298522 -0.021053 -0.0381171371 0.0058962435 0.0015396 0.0012368585 -0.004334
-0.0159365923 0.0140847 -0.0149117395 0.0093622685 0.0051151 0.0012353306 -0.015565
0.0032077012 -0.026574 0.0213663493 -0.0182197223 -0.010257 -0.0111733006 -0.038985
-0.0169564014 -0.003597 0.0036697289 0.0280720188 0.0061665 0 0.0141703
-0.000814664 0.0053908 -0.0045892692 -0.0052038279 0.0096865 0.0331522073 0.0090046
-0.0323009448 -0.016261 -0.0176338676 -0.0665114806 -0.015853 -0.028170877 -0.006495
0.0191752436 0.0072596 -0.0046926412 -0.0231912619 -0.002064 -0.0037336696 0.0124535
0.0131257012 -0.014572 0.0158659418 -0.0095572566 -0.010906 -0.0125472161 -0.006456
0.0064988044 -0.02039 -0.0074349785 -0.0552772289 0 -0.0333792221 -0.025739
0.0247913536 0.0018709 0.008360476 0.006070845 0.0026076 0 0.0147173
0.0039416685 0.0961594 0.0092081682 0.0285070679 0.0129368 0.0270460787 0.0174786
-0.0094862371 -0.017124 0.0199643654 -0.0058997221 0.0955439 -0.001271456 0.0069068
-0.0047770791 0.0306146 -0.0081191244 0.0078585866 0.0344466 -0.0012730746 -0.006907
-0.0448871762 0.0426294 -0.0072727593 -0.0151169491 0.0045045 -0.0166991678 -0.000991
0.0058260672 0.056177 -0.0018264845 0.0131580846 -0.010391 0.0090264958 0.030261
-0.032900479 -0.090466 -0.0268659048 -0.0032733253 -0.082316 0.0012828738 -0.022364
0 0.0486319 -0.0208736231 0.0045796613 0.034411 0.0102041702 0.0058824
-0.0287101059 -0.032157 -0.042101176 -0.0164531517 0.0244718 0.0025348556 -0.02324
-0.0124335527 -0.046831 -0.0304592075 -0.0120161659 -0.041287 -0.0321571116 -0.025331
-0.0216810661 -0.022512 -0.0114049966 -0.0013440862 0.0106025 -0.0211368503 -0.042448
-0.0467374779 0.0139133 -0.0104822763 -0.0196950339 -0.008183 -0.0270652515 0.0190886
0.0085755647 -0.038737 -0.0202242125 -0.0242983145 -0.039936 -0.0165978914 -0.012685
-0.0095329607 -0.01083 -0.0239402075 0.0014044946 -0.016739 0.0069492983 -0.019877
-0.1049348932 -0.057906 -0.042751167 -0.0227121189 -0.049814 -0.0424391833 -0.002717
-0.0010643961 0.0171596 0.0034423442 0.0014347205 0.0026846 0.0043258899 0.0161903
0.0031897954 0.0056551 -0.0057438412 0.0007165891 -0.016762 0 -0.020552
0.0199691344 -0.017062 -0.0046189459 -0.0305478299 -0.023167 0.0028735652 0.0173352
0.0020790028 0.0151806 0.008069208 0.001476015 0.0083357 0.0156586829 0.0207289
-0.0125393493 -0.019012 0.0327527865 0.0376310682 0.0342704 0.009838449 -0.008452
-0.009508788 -0.027239 0.0055401804 -0.0266298572 0.0026702 -0.0028011223 -0.001593
-0.0203760401 0.0058997 0.0272496424 -0.0169183881 -0.001601 0 0.0173826
-0.0163848559 -0.025821 -0.0043103515 -0.0247853469 0.0016013 -0.0169735334 0
-0.0485148717 -0.077364 -0.0240448743 0.0150946262 -0.062727 -0.0377951962 0.0333792
0.0194625491 0.0151028 0.0022099457 0.0052297467 0.0039671 0.0132452268 -0.016807
-0.0607663552 -0.052759 -0.0245822434 -0.0067289974 -0.069074 -0.0102866447 -0.047327
-0.0048309273 0.0156778 -0.031019144 0.0052375728 0.0162312 -0.0178842323 -0.009197
-0.0170944334 -0.011173 -0.0023364497 0.0037243991 0.0094956 -0.0045214847 -0.008734
0.0195128142 0.0963311 -0.0117648416 -0.0089619719 -0.00355 -0.0015117161 -0.006049
-0.0097920742 -0.003383 -0.006249966 -0.0060357486 -0.003429 -0.0052051632 -0.003662

0.0258163993 0.0398723 0.0187491117 0.0200672102 0.0307709 0.0165331085 0.0193228
0.0006664865 0.0015898 0.0003515292 0.0004026929 0.0009468 0.0002733437 0.0003734

002214.SZ 600159.SH 000593.SZ 002041.SZ 300011.SZ 300239.SZ 300166.SZ
0.0106080677 0.0588564 0.0227037192 0.0113252114 0.0152451 0.0101071338 0.0150311
0.0275775066 -0.025704 0.0242199015 -0.0027956305 -0.002205 -0.0070951149 -0.01632
0.0233219264 -0.017671 -0.0318671711 0.0119319921 0.0049685 0.0064420217 -0.000672
-0.006144518 0.0174676 -0.0086617735 0.0153980171 0.008544 0.0064404938 -0.011903
0.0129997754 -0.023191 0.0276163152 -0.0121839737 -0.006828 -0.0059681374 -0.035323
-0.0071643272 -0.000214 0.0099196949 0.0341077674 0.0095954 0.0052051632 0.0178322
0.0089774102 0.0087737 0.0016606968 0.0008319208 0.0131154 0.0383573705 0.0126665
-0.0225088706 -0.012878 -0.0113839016 -0.060475732 -0.012424 -0.0229657138 -0.002833
0.0289673178 0.0106424 0.0015573248 -0.0171555132 0.0013649 0.0014714936 0.0161154
0.0229177754 -0.011189 0.0221159077 -0.0035215079 -0.007477 -0.0073420529 -0.002794
0.0162908786 -0.017007 -0.0011850125 -0.0492414803 0.0034289 -0.0281740589 -0.022078
0.0345834279 0.0052538 0.014610442 0.0121065936 0.0060365 0.0052051632 0.0183793
0.0137337427 0.0995423 0.0154581342 0.0345428166 0.0163657 0.0322512418 0.0211406
0.0003058371 -0.013741 0.0262143314 0.0001360265 0.0989727 0.0039337072 0.0105687
0.0050149951 0.0339975 -0.0018691585 0.0138943352 0.0378755 0.0039320885 -0.003245
-0.035095102 0.0460123 -0.0010227934 -0.0090812004 0.0079334 -0.0114940046 0.0026714
0.0156181415 0.0595599 0.0044234814 0.0191938332 -0.006962 0.014231659 0.0339229
-0.0231084048 -0.087083 -0.0206159389 0.0027624233 -0.078887 0.006488037 -0.018702
0.0097920742 0.0520148 -0.0146236572 0.0106154099 0.0378398 0.0154093333 0.0095443
-0.0189180317 -0.028774 -0.0358512101 -0.010417403 0.0279007 0.0077400188 -0.019578
-0.0026414785 -0.043448 -0.0242092415 -0.0059804173 -0.037858 -0.0269519485 -0.021669
-0.0118889918 -0.019129 -0.0051550306 0.0046916624 0.0140314 -0.0159316872 -0.038786
-0.0369454036 0.0172962 -0.0042323103 -0.0136592853 -0.004754 -0.0218600884 0.0227505
0.0183676389 -0.035354 -0.0139742465 -0.0182625659 -0.036507 -0.0113927283 -0.009023
0.0002591136 -0.007448 -0.0176902416 0.0074402432 -0.01331 0.0121544614 -0.016215
-0.095142819 -0.054523 -0.036501201 -0.0166763703 -0.046385 -0.0372340201 0.0009453
0.0087276782 0.0205425 0.0096923102 0.0074704691 0.0061135 0.0095310531 0.0198523
0.0129818696 0.0090379 0.0005061248 0.0067523377 -0.013333 0.0052051632 -0.01689
0.0297612086 -0.013679 0.0016310201 -0.0245120812 -0.019738 0.0080787283 0.0209972
0.011871077 0.0185634 0.014319174 0.0075117637 0.0117646 0.0208638461 0.0243908
-0.002747275 -0.015629 0.0390027524 0.0436668168 0.0376993 0.0150436122 -0.00479
0.0002832862 -0.023856 0.0117901463 -0.0205941085 0.0060991 0.0024040409 0.0020692
-0.0105839659 0.0092826 0.0334996084 -0.0108826395 0.0018276 0.0052051632 0.0210445
-0.0065927817 -0.022438 0.0019396145 -0.0187495982 0.0050302 -0.0117683702 0.003662
-0.0387227975 -0.073981 -0.0177949083 0.0211303748 -0.059298 -0.032590033 0.0370412
0.0292546233 0.0184857 0.0084599116 0.0112654953 0.007396 0.0184503899 -0.013145
-0.050974281 -0.049377 -0.0183322774 -0.0006932487 -0.065645 -0.0050814816 -0.043665
0.0049611469 0.0190607 -0.0247691781 0.0112733214 0.0196601 -0.0126790691 -0.005535
-0.0073023591 -0.00779 0.0039135163 0.0097601477 0.0129245 0.0006836784 -0.005072
0.0293048884 0.099714 -0.0055148756 -0.0029262232 -0.000121 0.0036934471 -0.002387

0.0002831413 0.0007319 9.4647832E-05 0.0001384882 0.0002038 0.0002154838 0.0001053
0.0001618592 0.0003479 4.2135665E-05 0.0002408518 -4.11E-05 0.0001194982 0.000185
0.0001823192 0.0010799 0.0001388251 0.0002598836 0.0006807 0.0002495279 0.0001374
0.0002666643 0.0007817 0.0001667048 0.0001659872 0.000317 0.0002114721 0.0001679
0.000318908 0.0004024 0.0001561378 4.9876448E-07 0.0001531 0.0002078217 0.0001248
4.533335E-06 1.227E-05 -2.154985E-05 3.9083519E-05 4.124E-05 5.4585065E-05 6.018E-05
0.0001099861 0.0001578 9.3617138E-05 7.0064077E-05 9.075E-05 0.0001055407 7.273E-05
1.4209095E-05 0.000363 3.5960401E-05 5.5294248E-05 4.586E-05 9.4609503E-05 0.0001231
0.0002186132 0.0003076 4.7796331E-05 0.0001860854 7.639E-05 0.0001319769 8.276E-05
-1.72548E-05 9.491E-05 -1.045626E-06 -0.000014522 -0.00016 -3.599654E-05 2.022E-05
0.000015862 0.0002676 -9.972522E-06 2.1700805E-05 4.252E-05 4.3092476E-05 0.0001222
0.0001760275 0.0004513 6.7057687E-05 9.2946052E-05 0.0001847 0.0001456574 0.0001214
0.0001327554 0.0002462 0.0001022272 8.3628753E-05 0.0001016 0.0001266028 0.0001442
0.0006664865 0.0004299 0.0002059699 6.2056189E-05 0.0002883 0.0002162706 5.244E-05
0.0004299277 0.0015898 0.0002243669 0.0002215077 0.0006144 0.0003301602 0.0002903
0.0002059699 0.0002244 0.0003515292 7.3994192E-05 0.0002526 0.0001133286 9.16E-05
6.2056189E-05 0.0002215 7.3994192E-05 0.0004026929 0.0001307 0.0001691416 8.291E-05
0.0002883321 0.0006144 0.0002526188 0.0001307343 0.0009468 0.000203621 0.0001121
0.0002162706 0.0003302 0.0001133286 0.0001691416 0.0002036 0.0002733437 7.755E-05
5.244337E-05 0.0002903 0.000091603 8.2913697E-05 0.0001121 7.7550262E-05 0.0003734
-5.76798E-05 5.829E-05 -1.779008E-05 1.9173276E-05 -4.28E-05 1.8969771E-05 4.084E-05
1.4777681E-06 0.0001321 -3.38856E-05 6.4206425E-05 -1.19E-05 0.000049843 6.74E-05
-6.37922E-06 9.149E-05 3.2767761E-05 6.959872E-05 -3.82E-06 6.7745252E-05 7.855E-05
0.0002159989 0.0006662 0.000247354 0.0001760079 0.0004706 0.0002227216 9.901E-05
0.0001552158 0.0001786 6.9281883E-05 7.7949247E-05 5.054E-05 0.0001250042 6.128E-05
0.0002266107 0.0003214 0.0001080333 0.0001636148 0.0001502 0.0002230461 9.589E-05
0.0001503184 0.0001636 4.7929675E-05 6.2211086E-05 0.0001705 0.0001293018 0.0001184
0.0001882776 0.0004197 7.71902E-05 4.8703448E-05 0.0001438 0.000131969 7.589E-05
0.000168394 0.0001942 0.0001065271 0.0001148239 0.000174 0.0001961647 9.175E-05
-0.0097920742 -0.003383 -0.006249966 -0.0060357486 -0.003429 -0.0052051632 -0.003662

600958.SH 601555.SH 601198.SH 600405.SH 002644.SZ 600203.SH
15.2100 12.9800 19.1800 10.9900 11.4200 11.2000
15.5100 13.2400 20.0400 11.0800 11.4600 11.2400
15.3000 12.9800 19.6100 10.9800 11.3300 11.0700
15.1500 12.9200 19.4400 11.1300 11.2900 11.1800
15.0800 12.8300 19.2100 11.0900 11.4400 11.1000
14.9500 12.7200 19.0400 11.1800 11.3300 10.9600
14.9300 12.7300 19.1000 11.2300 11.4100 10.8700
15.0600 12.8700 19.3200 11.1700 11.4700 10.9500
15.0100 12.7300 19.1300 11.0100 11.5000 10.8400
14.9100 12.6600 19.0000 11.0600 11.3900 10.8000
14.7900 12.5500 18.7000 10.7700 11.2700 10.5400
14.7200 12.4700 18.6800 10.4600 10.9200 10.1600
14.6800 12.3500 18.3900 10.5200 10.9000 10.2600
14.9000 12.6000 18.7200 10.8300 11.0400 10.5400
14.8200 12.5800 18.6100 10.8400 11.0300 10.5400
14.8700 12.6200 18.6200 11.4400 10.9200 10.5500
14.9400 12.4500 18.0300 12.0400 10.7300 10.3800
14.9400 12.5400 17.9500 11.9900 10.7900 10.5800
14.9700 12.5900 18.0300 11.5400 10.8700 10.7200
14.8400 12.5500 17.8500 11.7100 10.8300 10.6700
14.8300 12.5100 17.5200 11.4000 10.6500 10.4200
14.8500 12.4500 17.3600 11.4600 10.4700 10.1000
14.6000 12.1900 17.0800 11.4700 10.3800 10.0000
14.5300 12.0900 16.9600 11.0800 10.4800 9.6900
14.4400 11.9900 16.6000 9.9700 10.6500 9.4000
14.5900 12.0800 16.7100 9.6400 10.5600 9.4400
14.7500 12.1400 16.8300 9.1100 10.0600 8.9900
14.6200 11.9400 16.8100 9.2700 9.8000 9.0500
14.6500 11.9400 16.8100 9.1900 9.8100 9.1000
14.5500 11.9700 16.8900 9.1500 9.8600 9.1000
14.5500 11.9400 17.1800 9.2700 9.9000 9.1600
14.3900 11.7600 17.2100 9.3400 9.8500 9.1600
14.4000 11.5900 17.2300 9.4000 9.7500 9.0600
14.3900 11.5000 17.1300 9.8800 9.6700 9.0400
14.4200 11.2700 17.1700 9.5200 9.4800 8.9500
14.5200 11.3600 17.2600 9.0400 9.3600 8.7400
14.5000 11.2400 17.2200 9.2400 9.5100 8.9000
14.4800 11.1200 17.1800 9.0200 9.3200 8.7000
14.4000 11.2200 17.2600 8.9100 9.0900 8.6000
14.3700 11.2800 17.3200 8.8500 9.0500 8.5100
14.3400 11.3500 17.2400 8.8500 9.0600 8.5000
14.3700 11.4500 17.1400 9.0400 9.2900 8.7900

600958.SH 601555.SH 601198.SH 600405.SH 002644.SZ 600203.SH
0.0195318709 0.0198328392 0.0438622068 0.0081559129 0.0034965071 0.0035651
-0.0136321488 -0.0198328392 -0.021690636 -0.0090662452 -0.0114086362 -0.01524
-0.0098522964 -0.0046332129 -0.0087068412 0.0135687292 -0.0035366969 0.0098877
-0.0046311694 -0.0069903197 -0.0119018223 -0.0036003639 0.0131986078 -0.007181
-0.0086580627 -0.0086106207 -0.0088889474 0.0080826664 -0.0096619109 -0.012693
-0.0013386883 0.0007858547 0.0031463057 0.004462301 0.0070360888 -0.008246
0.0086696108 0.010937609 0.0114524937 -0.0053571557 0.0052447673 0.0073328
-0.0033255767 -0.010937609 -0.0098830453 -0.0144276623 0.0026121042 -0.010096
-0.0066845169 -0.0055139959 -0.0068188043 0.0045310454 -0.0096112579 -0.003697
-0.0080808521 -0.0087267511 -0.0159154553 -0.0265705049 -0.0105914494 -0.024369
-0.0047441634 -0.0063949059 -0.0010700911 -0.0292060325 -0.0315483577 -0.036719
-0.0027210901 -0.0096696966 -0.0156463942 0.0057197487 -0.0018331811 0.0097944
0.0148751898 0.0200407509 0.0177854324 0.0290418537 0.0127622516 0.0269247
-0.0053835931 -0.0015885627 -0.0058934004 0.000922935 -0.0009062076 0
0.0033681406 0.0031746058 0.0005372012 0.0538729899 -0.0100228629 0.0009483
0.0046964192 -0.0135622342 -0.0321992346 0.0511184539 -0.0175524137 -0.016245
0 0.0072029123 -0.0044469223 -0.0041614708 0.0055762226 0.0190845
0.0020060187 0.0039793129 0.0044469223 -0.038253708 0.0073869219 0.0131457
-0.0087219607 -0.0031821825 -0.010033529 0.0146239165 -0.0036866401 -0.004675
-0.0006740816 -0.0031923411 -0.0186604227 -0.0268298222 -0.0167601689 -0.023709
0.0013477091 -0.0048077016 -0.0091743763 0.0052493559 -0.0170458673 -0.031192
-0.0169783365 -0.0211046794 -0.0162605209 0.0008722199 -0.0086331471 -0.00995
-0.0048060511 -0.0082372789 -0.007050558 -0.0345932498 0.0095878012 -0.031491
-0.0062133441 -0.0083056956 -0.021454935 -0.1055610973 0.0160912133 -0.030385
0.0103342291 0.0074782235 0.0066046472 -0.0336594754 -0.0084866139 0.0042463
0.0109067203 0.0049545931 0.0071556656 -0.0565483974 -0.0485061136 -0.048843
-0.0088526285 -0.0166116777 -0.0011890608 0.0174106683 -0.026184779 0.0066519
0.0020498811 0 0 -0.0086674432 0.0010198879 0.0055097
-0.0068493418 0.0025094116 0.0047477834 -0.0043620571 0.005083895 0
0 -0.0025094116 0.0170241857 0.0130295003 0.0040485885 0.0065718
-0.0110574727 -0.0151901655 0.0017446937 0.0075228727 -0.005063302 0
0.0006946857 -0.0145612851 0.0011614403 0.006403437 -0.0102041702 -0.010977
-0.0006946857 -0.007795622 -0.0058207382 0.0498028225 -0.0082389755 -0.00221
0.002082611 -0.0202027073 0.0023323626 -0.037117663 -0.0198439932 -0.010006
0.0069108775 0.0079540852 0.0052280107 -0.0517356744 -0.0127390258 -0.023743
-0.00137836 -0.0106195688 -0.0023201867 0.0218827112 0.0158985861 0.0181411
-0.0013802625 -0.0107335556 -0.0023255824 -0.0240975516 -0.0201812479 -0.022728
-0.0055401804 0.0089526113 0.0046457691 -0.0122700926 -0.0249877205 -0.011561
-0.0020855065 0.005333346 0.0034702175 -0.0067567825 -0.0044101505 -0.01052
-0.0020898649 0.0061864979 -0.0046296379 0 0.0011043623 -0.001176
-0.0014725068 -0.0033547992 -0.0026658951 -0.0054142077 -0.0057874271 -0.006896

0.007496593 0.0100921327 0.0128818331 0.029972411 0.0136350478 0.0163521
5.6198907E-05 0.0001018511 0.0001659416 0.0008983454 0.0001859145 0.0002674

600958.SH 601555.SH 601198.SH 600405.SH 002644.SZ 600203.SH
0.0210043777 0.0231876384 0.0465281019 0.0135701206 0.0092839342 0.0104613
-0.012159642 -0.01647804 -0.0190247409 -0.0036520375 -0.0056212091 -0.008344
-0.0083797897 -0.0012784137 -0.0060409461 0.0189829369 0.0022507302 0.0167839
-0.0031586626 -0.0036355205 -0.0092359271 0.0018138438 0.0189860349 -0.000285
-0.007185556 -0.0052558215 -0.0062230523 0.0134968741 -0.0038744838 -0.005797
0.0001338185 0.0041406538 0.0058122008 0.0098765088 0.0128235159 -0.001349
0.0101421176 0.0142924082 0.0141183888 5.7052066E-05 0.0110321944 0.0142289
-0.0018530699 -0.0075828099 -0.0072171502 -0.0090134546 0.0083995313 -0.0032
-0.0052120101 -0.0021591967 -0.0041529092 0.0099452531 -0.0038238308 0.0031993
-0.0066083453 -0.005371952 -0.0132495602 -0.0211562972 -0.0048040223 -0.017472
-0.0032716566 -0.0030401067 0.001595804 -0.0237918248 -0.0257609306 -0.029823
-0.0012485833 -0.0063148974 -0.0129804991 0.0111339564 0.003954246 0.0166906
0.0163476965 0.0233955501 0.0204513275 0.0344560614 0.0185496787 0.0338209
-0.0039110863 0.0017662365 -0.0032275053 0.0063371427 0.0048812195 0.0068962
0.0048406474 0.006529405 0.0032030963 0.0592871977 -0.0042354358 0.0078445
0.006168926 -0.010207435 -0.0295333395 0.0565326617 -0.0117649866 -0.009349
0.0014725068 0.0105577115 -0.0017810272 0.0012527369 0.0113636497 0.0259807
0.0034785255 0.007334112 0.0071128174 -0.0328395002 0.013174349 0.0200419
-0.0072494539 0.0001726167 -0.0073676339 0.0200381243 0.002100787 0.0022211
0.0007984252 0.0001624581 -0.0159945276 -0.0214156145 -0.0109727418 -0.016813
0.0028202159 -0.0014529024 -0.0065084812 0.0106635636 -0.0112584402 -0.024295
-0.0155058298 -0.0177498802 -0.0135946258 0.0062864276 -0.00284572 -0.003054
-0.0033335444 -0.0048824797 -0.0043846629 -0.0291790421 0.0153752283 -0.024594
-0.0047408373 -0.0049508964 -0.0187890399 -0.1001468896 0.0218786404 -0.023489
0.0118067358 0.0108330227 0.0092705424 -0.0282452676 -0.0026991868 0.0111425
0.012379227 0.0083093923 0.0098215607 -0.0511341896 -0.0427186865 -0.041947
-0.0073801217 -0.0132568785 0.0014768343 0.022824876 -0.0203973519 0.0135481
0.0035223879 0.0033547992 0.0026658951 -0.0032532355 0.006807315 0.0124058
-0.0053768351 0.0058642108 0.0074136785 0.0010521507 0.0108713221 0.0068962
0.0014725068 0.0008453876 0.0196900808 0.018443708 0.0098360156 0.013468
-0.0095849659 -0.0118353663 0.0044105888 0.0129370804 0.0007241251 0.0068962
0.0021671925 -0.0112064859 0.0038273354 0.0118176448 -0.0044167431 -0.004081
0.0007778211 -0.0044408228 -0.0031548431 0.0552170302 -0.0024515484 0.0046862
0.0035551177 -0.0168479081 0.0049982577 -0.0317034552 -0.0140565661 -0.003109
0.0083833843 0.0113088844 0.0078939059 -0.0463214667 -0.0069515987 -0.016847
9.4146807E-05 -0.0072647696 0.0003457084 0.027296919 0.0216860132 0.0250373
9.2244309E-05 -0.0073787565 0.0003403127 -0.0186833438 -0.0143938208 -0.015832
-0.0040676736 0.0123074105 0.0073116642 -0.0068558849 -0.0192002934 -0.004665
-0.0006129997 0.0086881452 0.0061361126 -0.0013425747 0.0013772766 -0.003624
-0.0006173581 0.009541297 -0.0019637428 0.0054142077 0.0068917894 0.0057204

9.9444388E-06 4.7381667E-05 1.0558632E-05 0.000302646 0.0001264874 0.0002223
3.7096278E-05 6.6457255E-05 0.000066086 0.0002425096 0.0001487099 0.0001904
3.8190283E-05 9.2937935E-05 2.4444744E-05 0.0006924422 0.0001071701 0.0001964
0.000018705 4.8923053E-05 3.7980689E-05 0.0004850676 0.0001113567 0.0002469
1.6806549E-05 -3.105671E-05 -3.528445E-06 0.0003134993 0.0001145072 0.0002405
3.4488576E-05 0.000066517 0.0001295969 -4.827387E-05 6.0711829E-05 9.041E-05
2.2721932E-05 4.4900536E-05 5.7866317E-05 0.0002073373 4.363012E-05 0.0001279
4.9361807E-05 4.1332192E-05 4.0728415E-05 0.0002495218 3.173571E-05 0.0001046
2.8108099E-05 9.3993117E-05 6.5817826E-05 0.000096183 9.4414692E-05 0.0001146
2.5229898E-05 4.3857502E-05 5.3331358E-05 9.9112086E-06 -2.855451E-06 4.755E-06
3.658649E-07 5.7919182E-05 6.0474357E-05 0.0000107 0.0001078037 4.945E-05
1.7396123E-05 5.3145231E-05 5.1535753E-05 0.0001775759 5.6843917E-05 0.0001581
2.8149545E-05 2.1957213E-05 4.0343088E-05 0.0001379895 0.0001002088 0.0001259
-5.76798E-05 1.4777681E-06 -6.37922E-06 0.0002159989 0.0001552158 0.0002266
5.8291063E-05 0.0001321086 0.000091489 0.0006661553 0.0001785602 0.0003214
-1.779008E-05 -3.38856E-05 3.2767761E-05 0.000247354 6.9281883E-05 0.000108
1.9173276E-05 6.4206425E-05 6.959872E-05 0.0001760079 7.7949247E-05 0.0001636
-4.282452E-05 -1.19014E-05 -3.816195E-06 0.0004706424 5.0538305E-05 0.0001502
1.8969771E-05 0.000049843 6.7745252E-05 0.0002227216 0.0001250042 0.000223
4.084175E-05 6.7403626E-05 7.8545567E-05 9.9009514E-05 6.1281525E-05 9.589E-05
5.6198907E-05 5.2169874E-05 6.1122595E-05 -3.300771E-07 1.1631276E-06 1.639E-05
5.2169874E-05 0.0001018511 8.638681E-05 -6.658599E-06 2.83526E-05 4.541E-05
6.1122595E-05 8.638681E-05 0.0001659416 1.6757904E-05 1.6385154E-05 6.844E-05
-3.300771E-07 -6.658599E-06 1.6757904E-05 0.0008983454 3.4912391E-05 0.000257
1.1631276E-06 2.83526E-05 1.6385154E-05 3.4912391E-05 0.0001859145 0.0001266
0.000016391 4.5411656E-05 6.8438106E-05 0.000256979 0.0001266302 0.0002674
1.2918595E-05 4.6467489E-05 0.000033162 0.000067051 9.7500658E-05 0.000118
2.0893491E-05 3.7028554E-05 8.5708445E-06 0.0001604356 8.2433845E-05 0.0001016
1.5904518E-05 4.105235E-05 5.5718622E-05 0.000127454 0.0001192631 0.0001787
-0.0014725068 -0.0033547992 -0.0026658951 -0.0054142077 -0.0057874271 -0.006896

300049.SZ 600166.SH 002357.SZ
20.4600 3.3300 13.6300
20.5700 3.3800 13.7800
20.6600 3.2800 13.7600
20.6300 3.2300 13.7300
20.5200 3.2400 13.8400
20.4800 3.2200 13.6700
20.5500 3.2000 13.6000
20.7300 3.2600 13.5400
20.8000 3.2000 13.3900
20.4800 3.2100 13.4600
20.1100 3.2500 13.1300
19.2100 3.2500 12.4500
19.2800 3.2700 12.5000
19.5500 3.3300 12.8500
19.6900 3.3200 13.1200
20.0700 3.3000 13.2200
19.5800 3.3900 12.8400
19.3500 3.4300 12.7900
19.1600 3.3500 12.6700
19.2300 3.4000 12.8000
19.6300 3.3600 12.6700
19.0000 3.3000 12.1600
18.6000 3.2500 11.8500
18.2300 3.2100 11.4100
18.3600 3.2300 11.5800
18.1400 3.2100 11.6300
17.6000 3.0800 11.2700
17.6000 3.0800 11.1300
17.6800 3.0900 11.1900
18.0000 3.0800 11.3700
18.1400 3.1000 11.4200
17.7900 3.0400 11.3800
17.6000 3.0200 11.4200
17.5000 3.0000 11.6200
17.5100 2.9400 11.5300
17.5100 2.8800 11.2500
17.1800 2.9100 11.1800
16.4800 2.8900 11.1500
16.2800 2.8800 11.0800
16.2100 2.8300 10.9100
16.1900 2.8600 10.6600
17.0000 2.9300 10.8600

300049.SZ 600166.SH 002357.SZ
0.0053619431 0.0149034055 0.0109450199
0.00436576 -0.0300322871 -0.0014524331
-0.0014531366 -0.0153612852 -0.0021826127
-0.0053463068 0.0030911926 0.0079797304
-0.0019512201 -0.0061919702 -0.0123592995
0.0034121408 -0.0062305498 -0.005133858
0.0087209855 0.0185763856 -0.0044215253
0.0033710603 -0.0185763856 -0.0111401078
-0.0155041865 0.0031201273 0.0052141645
-0.0182315964 0.0123840592 -0.0248226359
-0.045786227 0 -0.0531790654
0.0036373124 0.0061349886 0.0040080214
0.0139069972 0.0181823191 0.027615167
0.0071356062 -0.0030075211 0.0207939722
0.0191152702 -0.0060423145 0.0075930509
-0.0247175257 0.0269074529 -0.0291655362
-0.0118162176 0.0117303398 -0.0039016827
-0.0098676469 -0.0235999153 -0.0094266213
0.0036467871 0.0148150858 0.0102081766
0.0205874487 -0.0118344576 -0.0102081766
-0.0326200291 -0.0180185055 -0.0410851178
-0.0212773984 -0.0152674721 -0.025824009
-0.020092992 -0.0123840592 -0.0378377037
0.0071057965 0.0062112001 0.0147893083
-0.0120549405 -0.0062112001 0.0043084944
-0.0302205426 -0.0413413402 -0.0314436385
0 0 -0.0125001628
0.0045351552 0.0032414939 0.005376357
0.0179377007 -0.0032414939 0.0159577854
0.0077476868 0.0064725145 0.0043878965
-0.019482943 -0.0195445961 -0.0035087755
-0.0107375996 -0.006600684 0.0035087755
-0.0056980211 -0.0066445427 0.0173615472
0.0005712654 -0.0202027073 -0.0077754171
0 -0.0206192872 -0.0245842056
-0.0190262297 0.010362787 -0.0062416609
-0.0415983921 -0.0068965791 -0.0026869698
-0.0122101639 -0.003466208 -0.0062978166
-0.0043090248 -0.0175135825 -0.0154618815
-0.0012345681 0.0105449132 -0.0231813811
-0.0058519498 -0.003803767 -0.0061443707

0.0156974596 0.0146421866 0.0177091547
0.0002464102 0.0002143936 0.0003136142 0.000314

300049.SZ 600166.SH 002357.SZ
0.011213893 0.0187071725 0.0170893906
0.0102177098 -0.0262285201 0.0046919376
0.0043988132 -0.0115575182 0.0039617579
0.000505643 0.0068949595 0.0141241011
0.0039007297 -0.0023882033 -0.0062149288
0.0092640906 -0.0024267828 0.0010105127
0.0145729353 0.0223801526 0.0017228454
0.0092230101 -0.0147726186 -0.0049957371
-0.0096522367 0.0069238943 0.0113585352
-0.0123796466 0.0161878262 -0.0186782652
-0.0399342772 0.003803767 -0.0470346947
0.0094892622 0.0099387555 0.0101523921
0.0197589471 0.0219860861 0.0337595377
0.012987556 0.0007962459 0.0269383428
0.02496722 -0.0022385475 0.0137374216
-0.0188655759 0.0307112199 -0.0230211655
-0.0059642678 0.0155341068 0.002242688
-0.0040156971 -0.0197961484 -0.0032822506
0.0094987369 0.0186188528 0.0163525473
0.0264393985 -0.0080306907 -0.0040638059
-0.0267680793 -0.0142147385 -0.0349407471
-0.0154254486 -0.0114637052 -0.0196796383
-0.0142410422 -0.0085802922 -0.031693333
0.0129577463 0.0100149671 0.0209336789
-0.0062029907 -0.0024074331 0.0104528651
-0.0243685928 -0.0375375732 -0.0252992678
0.0058519498 0.003803767 -0.0063557921
0.010387105 0.0070452609 0.0115207277
0.0237896505 0.0005622731 0.0221021561
0.0135996366 0.0102762815 0.0105322671
-0.0136309932 -0.0157408291 0.0026355951
-0.0048856498 -0.0027969171 0.0096531462
0.0001539287 -0.0028407757 0.0235059179
0.0064232152 -0.0163989403 -0.0016310465
0.0058519498 -0.0168155202 -0.018439835
-0.0131742799 0.014166554 -9.729025E-05
-0.0357464423 -0.0030928121 0.0034574009
-0.0063582141 0.000337559 -0.0001534459
0.001542925 -0.0137098155 -0.0093175108
0.0046173818 0.0143486802 -0.0170370104

9.6834264E-05 0.0002127234 0.0001699777 0.034483
8.7357762E-05 0.0001529423 0.0001279678 0.034483
0.0001096749 0.0002509723 0.0001698452 0.034483
0.0001479219 0.0001974702 0.0002017448 0.034483
0.000112938 0.0001988426 0.0001637087 0.034483
8.4499237E-05 -3.329716E-05 9.9892388E-05 0.034483
6.6808665E-05 5.2122169E-05 0.0001129276 0.034483
3.7510395E-05 0.0001056024 6.8256072E-05 0.034483
8.4246308E-05 0.0001330473 0.0001129312 0.034483
-2.717944E-05 1.1607173E-05 -3.480221E-05 0.034483
7.7329352E-06 0.000018914 2.5886926E-05 0.034483
7.0331063E-05 0.0001014669 0.0001196405 0.034483
0.0001037521 9.2646084E-05 0.0001464928 0.034483
0.0001503184 0.0001882776 0.000168394 0.034483
0.0001635692 0.000419655 0.0001942021 0.034483
4.7929675E-05 7.71902E-05 0.0001065271 0.034483
6.2211086E-05 4.8703448E-05 0.0001148239 0.034483
0.0001705372 0.0001437634 0.0001740411 0.034483
0.0001293018 0.000131969 0.0001961647 0.034483
0.0001184413 7.5891337E-05 9.1746256E-05 0.034483
1.2918595E-05 2.0893491E-05 1.5904518E-05 0.034483
4.6467489E-05 3.7028554E-05 4.105235E-05 0.034483
0.000033162 8.5708445E-06 5.5718622E-05 0.034483
0.000067051 0.0001604356 0.000127454 0.034483
9.7500658E-05 8.2433845E-05 0.0001192631 0.034483
0.000117971 0.0001016315 0.0001787143 0.034483
0.0002464102 3.7616451E-05 0.0001799702 0.034483
3.7616451E-05 0.0002143936 7.4688291E-05 0.034483
0.0001799702 7.4688291E-05 0.0003136142 0.034483
-0.0058519498 -0.003803767 -0.0061443707

0.0006685269 0.000285 0.000529 0.00059 0.000337 5.93E-06
0.0002853023 0.001282 0.000276 0.000475 0.000103 5.24E-06
0.0005291609 0.000276 0.002148 0.000714 0.000277 -8E-05
0.0005896952 0.000475 0.000714 0.000885 0.000221 6.13E-05
0.0003367074 0.000103 0.000277 0.000221 0.0012 8.89E-05
5.9298160438671E-06 5.24E-06 -8E-05 6.13E-05 8.89E-05 0.000429
0.0001373221 0.000188 0.000169 0.000214 0.000175 6.35E-05
0.0002768178 0.000163 0.00041 0.000244 0.000231 -2.5E-05
0.0002346632 0.000316 0.000315 0.000224 0.000174 4.37E-05
2.5522306964567E-05 6.95E-05 -4.8E-05 0.00013 -5.5E-05 9.82E-05
0.0001283223 5.96E-05 0.000423 0.000124 -0.00012 0.000142
0.0003742479 7.3E-05 0.000266 0.000365 0.000223 0.000105
0.0001888844 0.000199 0.000211 0.000234 0.000251 1.38E-05
0.0003807763 0.000218 0.000245 0.000359 0.000429 6.1E-06
0.0009842463 0.000468 0.001452 0.001051 0.000541 1.65E-05
0.000127285 5.67E-05 0.000187 0.000224 0.00021 -2.9E-05
0.0001862428 0.000324 0.000349 0.000223 6.71E-07 5.26E-05
0.0002740496 -5.5E-05 0.000915 0.000426 0.000206 5.55E-05
0.0002897885 0.000161 0.000336 0.000284 0.000279 7.34E-05
0.0001416008 0.000249 0.000185 0.000226 0.000168 8.09E-05
1.3373555589311E-05 4.99E-05 5.14E-05 2.52E-05 2.26E-05 4.64E-05
6.3720173271714E-05 8.94E-05 0.000125 6.58E-05 -4.2E-05 8.95E-05
1.4199539273026E-05 8.89E-05 3.29E-05 5.11E-05 -4.7E-06 0.000174
0.0004070066 0.000326 0.000931 0.000652 0.000422 -6.5E-05
0.0001701037 0.0002 0.000144 0.00015 0.000154 8.16E-05
0.0002989576 0.000256 0.000264 0.000332 0.000323 0.000122
0.0001302254 0.000117 0.000147 0.000199 0.000152 0.000114
0.0002860763 0.000206 0.000338 0.000266 0.000267 -4.5E-05
0.0002285907 0.000172 0.000228 0.000271 0.00022 0.000134
1,000,000,000.00
0.03%
sigma 1.32%
1,000,268,184.32
13,241,404.62
cutoff 978,488,011.90
0.05
1Day Var 21,511,988.10
10Day Var 68,026,879.38

0.000137 0.000277 0.000235 2.55E-05 0.000128 0.000374 0.000189 0.000381 0.000984 0.000127
0.000188 0.000163 0.000316 6.95E-05 5.96E-05 7.3E-05 0.000199 0.000218 0.000468 5.67E-05
0.000169 0.00041 0.000315 -4.8E-05 0.000423 0.000266 0.000211 0.000245 0.001452 0.000187
0.000214 0.000244 0.000224 0.00013 0.000124 0.000365 0.000234 0.000359 0.001051 0.000224
0.000175 0.000231 0.000174 -5.5E-05 -0.00012 0.000223 0.000251 0.000429 0.000541 0.00021
6.35E-05 -2.5E-05 4.37E-05 9.82E-05 0.000142 0.000105 1.38E-05 6.1E-06 1.65E-05 -2.9E-05
0.000206 8.82E-05 8.6E-05 5.8E-05 -3.2E-05 8.67E-05 8.69E-05 0.000148 0.000212 0.000126
8.82E-05 0.000408 0.00011 -2.1E-05 0.000159 0.000121 0.000139 1.91E-05 0.000488 4.84E-05
8.6E-05 0.00011 0.000498 -1.8E-05 0.000121 0.000143 0.000167 0.000294 0.000414 6.43E-05
5.8E-05 -2.1E-05 -1.8E-05 0.000437 6.32E-05 2.66E-05 -4.7E-05 -2.3E-05 0.000128 -1.4E-06
-3.2E-05 0.000159 0.000121 6.32E-05 0.000625 0.000118 8.26E-05 2.13E-05 0.00036 -1.3E-05
8.67E-05 0.000121 0.000143 2.66E-05 0.000118 0.000328 0.000119 0.000237 0.000607 9.02E-05
8.69E-05 0.000139 0.000167 -4.7E-05 8.26E-05 0.000119 0.000278 0.000179 0.000331 0.000137
0.000148 1.91E-05 0.000294 -2.3E-05 2.13E-05 0.000237 0.000179 0.000896 0.000578 0.000277
0.000212 0.000488 0.000414 0.000128 0.00036 0.000607 0.000331 0.000578 0.002138 0.000302
0.000126 4.84E-05 6.43E-05 -1.4E-06 -1.3E-05 9.02E-05 0.000137 0.000277 0.000302 0.000473
9.42E-05 7.44E-05 0.00025 -2E-05 2.92E-05 0.000125 0.000112 8.35E-05 0.000298 9.95E-05
0.000122 6.17E-05 0.000103 -0.00022 5.72E-05 0.000248 0.000137 0.000388 0.000826 0.00034
0.000142 0.000127 0.000177 -4.8E-05 5.8E-05 0.000196 0.00017 0.000291 0.000444 0.000152
9.78E-05 0.000166 0.000111 2.72E-05 0.000164 0.000163 0.000194 7.05E-05 0.00039 0.000123
3.06E-05 6.64E-05 3.78E-05 3.39E-05 4.92E-07 2.34E-05 3.79E-05 -7.8E-05 7.84E-05 -2.4E-05
6.04E-05 5.56E-05 0.000126 5.9E-05 7.79E-05 7.15E-05 2.95E-05 1.99E-06 0.000178 -4.6E-05
7.78E-05 5.48E-05 8.85E-05 7.17E-05 8.13E-05 6.93E-05 5.43E-05 -8.6E-06 0.000123 4.41E-05
0.000279 0.000336 0.000129 1.33E-05 1.44E-05 0.000239 0.000186 0.00029 0.000896 0.000333
5.87E-05 4.27E-05 0.000127 -3.8E-06 0.000145 7.64E-05 0.000135 0.000209 0.00024 9.32E-05
0.000172 0.000141 0.000154 6.39E-06 6.65E-05 0.000213 0.000169 0.000305 0.000432 0.000145
8.98E-05 5.04E-05 0.000113 -3.7E-05 1.04E-05 9.46E-05 0.00014 0.000202 0.00022 6.45E-05
7.01E-05 0.000142 0.000179 1.56E-05 2.54E-05 0.000136 0.000125 0.000253 0.000564 0.000104
0.000152 9.18E-05 0.000152 -4.7E-05 3.48E-05 0.000161 0.000197 0.000226 0.000261 0.000143

0.000186 0.000274 0.00029 0.000142 1.34E-05 6.37E-05 1.42E-05 0.000407 0.00017 0.000299
0.000324 -5.5E-05 0.000161 0.000249 4.99E-05 8.94E-05 8.89E-05 0.000326 0.0002 0.000256
0.000349 0.000915 0.000336 0.000185 5.14E-05 0.000125 3.29E-05 0.000931 0.000144 0.000264
0.000223 0.000426 0.000284 0.000226 2.52E-05 6.58E-05 5.11E-05 0.000652 0.00015 0.000332
6.71E-07 0.000206 0.000279 0.000168 2.26E-05 -4.2E-05 -4.7E-06 0.000422 0.000154 0.000323
5.26E-05 5.55E-05 7.34E-05 8.09E-05 4.64E-05 8.95E-05 0.000174 -6.5E-05 8.16E-05 0.000122
9.42E-05 0.000122 0.000142 9.78E-05 3.06E-05 6.04E-05 7.78E-05 0.000279 5.87E-05 0.000172
7.44E-05 6.17E-05 0.000127 0.000166 6.64E-05 5.56E-05 5.48E-05 0.000336 4.27E-05 0.000141
0.00025 0.000103 0.000177 0.000111 3.78E-05 0.000126 8.85E-05 0.000129 0.000127 0.000154
-2E-05 -0.00022 -4.8E-05 2.72E-05 3.39E-05 5.9E-05 7.17E-05 1.33E-05 -3.8E-06 6.39E-06
2.92E-05 5.72E-05 5.8E-05 0.000164 4.92E-07 7.79E-05 8.13E-05 1.44E-05 0.000145 6.65E-05
0.000125 0.000248 0.000196 0.000163 2.34E-05 7.15E-05 6.93E-05 0.000239 7.64E-05 0.000213
0.000112 0.000137 0.00017 0.000194 3.79E-05 2.95E-05 5.43E-05 0.000186 0.000135 0.000169
8.35E-05 0.000388 0.000291 7.05E-05 -7.8E-05 1.99E-06 -8.6E-06 0.00029 0.000209 0.000305
0.000298 0.000826 0.000444 0.00039 7.84E-05 0.000178 0.000123 0.000896 0.00024 0.000432
9.95E-05 0.00034 0.000152 0.000123 -2.4E-05 -4.6E-05 4.41E-05 0.000333 9.32E-05 0.000145
0.000542 0.000176 0.000227 0.000112 2.58E-05 8.63E-05 9.36E-05 0.000237 0.000105 0.00022
0.000176 0.001273 0.000274 0.000151 -5.8E-05 -1.6E-05 -5.1E-06 0.000633 6.8E-05 0.000202
0.000227 0.000274 0.000368 0.000104 2.55E-05 6.7E-05 9.11E-05 0.0003 0.000168 0.0003
0.000112 0.000151 0.000104 0.000502 5.49E-05 9.06E-05 0.000106 0.000133 8.24E-05 0.000129
2.58E-05 -5.8E-05 2.55E-05 5.49E-05 7.56E-05 7.02E-05 8.22E-05 -4.4E-07 1.56E-06 2.2E-05
8.63E-05 -1.6E-05 6.7E-05 9.06E-05 7.02E-05 0.000137 0.000116 -9E-06 3.81E-05 6.11E-05
9.36E-05 -5.1E-06 9.11E-05 0.000106 8.22E-05 0.000116 0.000223 2.25E-05 2.2E-05 9.2E-05
0.000237 0.000633 0.0003 0.000133 -4.4E-07 -9E-06 2.25E-05 0.001208 4.7E-05 0.000346
0.000105 6.8E-05 0.000168 8.24E-05 1.56E-06 3.81E-05 2.2E-05 4.7E-05 0.00025 0.00017
0.00022 0.000202 0.0003 0.000129 2.2E-05 6.11E-05 9.2E-05 0.000346 0.00017 0.00036
8.37E-05 0.000229 0.000174 0.000159 1.74E-05 6.25E-05 4.46E-05 9.02E-05 0.000131 0.000159
6.55E-05 0.000193 0.000177 0.000102 2.81E-05 4.98E-05 1.15E-05 0.000216 0.000111 0.000137
0.000154 0.000234 0.000264 0.000123 2.14E-05 5.52E-05 7.49E-05 0.000171 0.00016 0.00024

0.00013 0.000286 0.000229 0.000166 0.034483
0.000117 0.000206 0.000172 0.000125 0.034483
0.000147 0.000338 0.000228 0.000166 0.034483
0.000199 0.000266 0.000271 0.000197 0.034483
0.000152 0.000267 0.00022 0.00016 0.034483
0.000114 -4.5E-05 0.000134 9.74E-05 0.034483
8.98E-05 7.01E-05 0.000152 0.00011 0.034483
5.04E-05 0.000142 9.18E-05 6.65E-05 0.034483
0.000113 0.000179 0.000152 0.00011 0.034483
-3.7E-05 1.56E-05 -4.7E-05 -3.4E-05 0.034483
1.04E-05 2.54E-05 3.48E-05 2.52E-05 0.034483
9.46E-05 0.000136 0.000161 0.000117 0.034483
0.00014 0.000125 0.000197 0.000143 0.034483
0.000202 0.000253 0.000226 0.000164 0.034483
0.00022 0.000564 0.000261 0.000189 0.034483
6.45E-05 0.000104 0.000143 0.000104 0.034483
8.37E-05 6.55E-05 0.000154 0.000112 0.034483
0.000229 0.000193 0.000234 0.00017 0.034483
0.000174 0.000177 0.000264 0.000191 0.034483
0.000159 0.000102 0.000123 8.95E-05 0.034483
1.74E-05 2.81E-05 2.14E-05 1.55E-05 0.034483
6.25E-05 4.98E-05 5.52E-05 4E-05 0.034483
4.46E-05 1.15E-05 7.49E-05 5.43E-05 0.034483
9.02E-05 0.000216 0.000171 0.000124 0.034483
0.000131 0.000111 0.00016 0.000116 0.034483
0.000159 0.000137 0.00024 0.000174 0.034483
0.000331 5.06E-05 0.000242 0.000175 0.034483
5.06E-05 0.000288 0.0001 7.28E-05 0.034483
0.000242 0.0001 0.000422 0.000306 0.034483

VaR学习

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

VaR学习

Transféré par

Droits d'auteur :

Formats disponibles

600861

-0.004724 6.1199541E-05 0.002937977 -0.008121 -0.0138995268 -0.0026642714

-0.004724 6.1199541E-05 0.002937977 -0.008121 -0.0138995268 -0.0026642714

-0.0046794405 -0.001394784 -0.0078082605 -0.002012 -0.001180317 -0.004159 -0.0075961879

-0.0046794405 -0.001394784 -0.0078082605 -0.002012 -0.001180317 -0.004159 -0.0075961879

-0.0097920742 -0.003383 -0.006249966 -0.0060357486 -0.003429 -0.0052051632 -0.003662

-0.0097920742 -0.003383 -0.006249966 -0.0060357486 -0.003429 -0.0052051632 -0.003662

-0.0014725068 -0.0033547992 -0.0026658951 -0.0054142077 -0.0057874271 -0.006896

-0.0014725068 -0.0033547992 -0.0026658951 -0.0054142077 -0.0057874271 -0.006896

-0.0058519498 -0.003803767 -0.0061443707

-0.0058519498 -0.003803767 -0.0061443707

Vous aimerez peut-être aussi