Markets and Commodity figures

12 December 2017 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 24 386.03 0.65
ADMIRAL GROUP 1899.00 2.37 S&P 500 INDEX 2 659.99 0.29
AGGREKO PLC 792.50 0.25 NASDAQ COMP INDEX 6 875.08 0.14
AMEC PLC - - NYSE COMPOSITE INDEX 12 668.21 0.29
ANGLO AMER PLC 1380.50 -0.14 DJ GLOBAL TITANS 298.41 0.62
ANTOFAGASTA PLC 910.50 -0.33 TORONTO 300 INDEX 16 103.51 0.19
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 568.79 0.00
ASSOC BRIT FOODS 2889.00 0.63 NASDAQ 100 INDEX 6 393.89 0.14
ASTRAZENECA PLC 4935.00 1.19
AVIVA PLC 512.00 0.29 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 684.50 1.41 LONDON FTSE 100 7 453.48 0.63
BAE SYSTEMS PLC 555.50 -0.27 LONDON FTSE ALL SHARE 4 092.59 0.53
BARCLAYS PLC 200.60 1.01 FRANCE CAC 40 5 386.83 0.75
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 13 123.65 0.46
BHP BILLITON PLC 1382.50 0.77 DJ EUROSTOXX 50 3 582.21 0.51
BP PLC 511.00 2.47 BRUSSELS BEL-20 4 019.19 0.36
BRIT AMER TOBACC 5044.00 0.84 VIENNA ATX 3 350.56 -0.38
BRIT LAND CO PLC 654.00 0.77 ZURICH SMI INDEX 9 309.00 0.47
BRITISH SKY BROA - -
BT GROUP PLC 269.70 0.35 ASIAN MARKETS Latest % change
BUNZL PLC 2063.00 -0.48 HANG SENG INDEX 28 965.29 -0.59
BURBERRY GROUP 1726.00 -0.69 SHANGHAI ALL ORD. I 3 322.20 -1.25
CAPITA PLC 464.90 -1.53 CHINA:SHANG A SHARE 3 479.38 -1.25
CARNIVAL PLC 4899.00 -0.37 AUSTRALIAN ALL ORD 6 081.87 0.19
CENTRICA PLC 144.80 2.33 NEW ZEALAND:NZSX 50 8 277.51 0.04
COCA-COLA HBC AG 2331.00 0.09 INDIA:BOMBAY INDEX 33 455.79 -0.68
COMPASS GROUP 1510.00 -0.07 S KOREA:KOSPI INDEX 2 471.49 -0.42
CRH PLC 2596.00 -1.70 KOSPI 100 INDEX 2 476.80 -0.28
CRODA INTL. 4252.00 0.02
DIAGEO PLC 2648.50 0.30
EASYJET PLC 1439.00 0.00
EXPERIAN PLC 1604.00 2.49
FRESNILLO PLC 1287.00 -1.45
G4S PLC 253.40 0.52
GKN PLC 301.70 -0.20
GLAXOSMITHKLINE 1314.50 0.88
GLENCORE PLC 347.45 -1.10
HAMMERSON PLC 522.00 -0.57
HARGREAVES LANSD 1621.00 1.06
HSBC HLDGS PLC 757.10 0.72 SELECTED STOCKS
IMI PLC 1255.00 -0.55 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.58 -0.47
INTERCONTINENTAL 4445.00 -0.34 ANGLOGOLD ASHANTI 9.02 -0.83
INTERTEK GROUP 5030.00 0.00 DRDGOLD 2.93 -1.53
INTL CONS AIRLIN 633.00 0.00 EATON CORP PLC 78.20 0.55
ITV PLC 164.40 -0.72 GOLD FIELDS 3.70 -2.63
JOHNSON MATTHEY 3061.00 0.03 HARMONY GOLD 1.67 -0.95
KINGFISHER PLC 332.90 -0.24 INTL PAPER 56.85 -0.82
LAND SECURITIES 950.00 -0.42 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 265.90 0.45 NEWMONT 34.35 -0.92
LLOYDS BANKING 67.40 1.14 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 3843.00 0.26 SASOL 31.13 0.06
MARKS & SPENCER 311.90 -0.73 0.00 0.00
MEGGITT PLC 485.70 -0.90 0.00 0.00
MELROSE INDUSTRI 204.30 1.19 London (p) Latest % change
MONDI PLC 1720.00 -0.41 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 884.30 0.60 Barrat Development 632.50 0.72
NEXT PLC 4393.00 -0.68 CHAMBERLIN PLC 67.00 -0.74
OLD MUTUAL PLC 199.80 -0.25 COBHAM 124.40 1.39
PEARSON PLC 748.00 0.54 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2652.00 -1.12 GEM DIAMONDS 73.50 -2.97
PETROFAC LTD 451.60 3.82 GLENCORE 347.45 -1.10
PRUDENTIAL PLC 1828.00 -0.60 INVESTEC 477.70 0.00
RANDGOLD RES LTD 6745.00 -1.24 Molins 150.00 -0.33
RECKITT BENCKISE 6763.00 0.45 RANDGOLD 6745.00 -1.24
REED ELSEVIER PL 1715.00 0.00 Tanfield 13.13 0.96
RESOLUTION - - Vodafone 232.35 0.80
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3541.00 0.08 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 836.00 0.72 ALLIANZ 197.45 -0.36
ROYAL BK SCOTLAN 280.90 0.07 BASF 93.86 -0.10
ROYAL DUTCH SH-A 2426.00 1.70 BMW 85.62 0.10
ROYAL DUTCH SH-B 2448.00 1.47 DAIMLER AG 70.60 0.51
RSA INSURANCE G 597.50 -0.17 DEUTSCHE BANK 16.50 0.67
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.28 -0.33
SAGE GROUP 781.00 1.10 LUFTHANSA 29.65 -1.01
SAINSBURY PLC 234.60 -4.13 MAN AG 95.32 0.52
SCHRODERS PLC 3431.00 -0.26 SIEMENS 116.93 -0.46
SEVERN TRENT 2120.00 1.68 VOLKSWAGEN 169.63 -1.06
SHIRE PLC 3760.50 1.22 0.00 0.00
SMITH & NEPHEW 1312.00 0.46 China (HKD) Latest % change
SMITHS GRP PLC 1480.00 0.14 BANK OF CHINA 3.72 -1.06
SPORTS DIRECT IN 389.00 -0.51 BOC HONG KONG 39.10 0.90
SSE PLC 1324.00 0.38 CATHAY PACIFIC 11.58 0.35
STANDARD CHARTER 772.90 0.09 CHINA MOBILE 76.40 0.66
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 21.55 -1.37
TATE & LYLE 694.00 0.87 CNOOC 10.98 3.58
TESCO PLC 205.65 0.07 ESPRIT HOLDINGS 4.02 -0.99
TRAVIS PERKINS 1578.00 -1.13 HANG SENG BANK 185.70 -1.07
TUI TRAVEL PLC - - HSBC 78.35 0.06
TULLOW OIL 194.90 2.47 SINOPEC CORP 5.51 0.18
UNILEVER PLC 4208.00 0.48 0.00 0.00
UNITED UTILITIES 824.00 1.10 Zurich (Sf) Latest % change
VEDANTA RESOURCE 683.00 0.44 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 232.35 0.80 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 2056.00 -0.39 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 3859.00 -0.75 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 309.40 -1.43 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 211.50 -4.47 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1369.00 -0.51 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 238.22 -0.45
AMERICAN EXPRESS 99.42 0.42
AT&T INC 37.48 1.56
BOEING CO/THE 290.22 2.49
CATERPILLAR INC 143.79 0.01
CHEVRON CORP 119.99 -0.36
CISCO SYSTEMS 37.82 -0.37
COCA-COLA CO/THE 45.44 0.24
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 83.28 0.30
GENERAL ELECTRIC 17.96 1.73
GOLDMAN SACHS GP 255.16 2.01
HOME DEPOT INC 182.15 -0.05
INTEL CORP 43.44 -0.50
IBM 157.15 1.12
JOHNSON&JOHNSON 143.34 1.56
JPMORGAN CHASE 106.50 0.83
MCDONALDS CORP 172.39 -0.50
MERCK & CO 56.95 1.07
MICROSOFT CORP 85.61 0.45
NIKE INC -CL B 62.33 0.68
PFIZER INC 36.82 1.67
PROCTER & GAMBLE 90.00 -0.25
TRAVELERS COS IN 133.51 0.26
UNITED TECH CORP 123.62 0.26
UNITEDHEALTH GRP 222.13 -0.29
VERIZON COMMUNIC 53.07 2.37
VISA INC-CLASS A 113.48 0.99
WAL-MART STORES 97.00 0.07
WALT DISNEY CO 107.16 0.31

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.