Date Open High Low Close

8/3/2015 176.8 177.05 174.02 175.59

7/31/2015 177.5 181.81 176 176.59
7/30/2015 170.09 172.48 168.21 171.69
7/29/2015 172.92 173.68 169.12 171.47
7/28/2015 166.12 174.8 166.12 172.74
7/27/2015 159.37 165.94 159.16 165.54
7/24/2015 162.11 163.73 157.21 158.59
7/23/2015 165 165.12 162.79 164.1
7/22/2015 161.47 164.68 161.47 164.25
7/21/2015 164.72 165.32 162.37 163.7
7/20/2015 163.56 165.4 162.89 164.34
7/17/2015 163.05 163.5 160.6 163.27
7/16/2015 161.73 163.75 161.07 163.04
7/15/2015 160.46 162.55 159.58 160.45
7/14/2015 156.34 160.31 155.76 159.32
7/13/2015 155.28 156.56 154.92 155.76
7/10/2015 153.99 154.53 152.49 154.1
7/9/2015 152.44 153.9 151.04 151.31
7/8/2015 154.11 154.85 151.93 152.31
7/7/2015 155.25 155.7 152.18 155.39
7/6/2015 152.14 156.07 151.89 154.5
7/2/2015 155.15 155.57 153.01 153.26
7/1/2015 154.94 155.75 153.43 154.99
Date Open High Low Close
8/1/2014 126.17 127.3 124.76 125.55
7/31/2014 128.39 129.34 127.04 127.39
7/30/2014 128.63 131.24 128.63 130.01
7/29/2014 122.52 124.39 122.25 123.31
7/28/2014 122.63 123.05 121.66 122.65
7/25/2014 121.97 122.88 121.67 122.84
7/24/2014 122.15 122.36 121.32 122.26
7/23/2014 121.38 122.39 121 122.01
7/22/2014 119.59 121.27 119.35 121.11
7/21/2014 117.63 119.34 117.2 119.03
7/18/2014 116.11 118.68 114.93 118.3
7/17/2014 116.73 117.17 115.21 115.39
7/16/2014 117.85 117.85 116.27 117.71
7/15/2014 118.74 119.47 116.57 116.86
7/14/2014 120.84 120.86 118.81 118.98
7/11/2014 120.43 120.8 119.11 119.77
7/10/2014 118.91 119.2 117.88 118.95
7/9/2014 120.45 120.62 118.92 119.57
7/8/2014 119.99 120.98 119.1 119.96
7/7/2014 121.85 123.11 120.04 120.16
 7/3/2014 121.45 122.85 120.72 122.85
7/2/2014 120.08 121.22 120.02 121.03
7/1/2014 119.39 120.5 119.05 120.31
Date Open High Low Close
8/1/2013 109.6 109.88 108.42 109.39
7/31/2013 107.88 109.55 106.44 108.29
7/30/2013 109.92 111.3 109.4 111.2
7/29/2013 109.58 109.8 108.42 109.37
7/26/2013 109.02 109.88 108.41 109.6
7/25/2013 106.51 109.68 105.36 109.51
7/24/2013 107.44 107.49 105.88 106.6
7/23/2013 109.21 109.21 106.44 106.62
7/22/2013 108.25 109.1 107.82 108.95
7/19/2013 105.26 109.68 104.07 109.39
7/18/2013 104.55 106 104.27 104.77
7/17/2013 104.5 104.95 103.89 104.31
7/16/2013 104.27 104.9 103.54 104.05
7/15/2013 104.25 104.65 102.93 104.45
7/12/2013 103.56 104.27 102.24 104.27
7/11/2013 103.64 103.65 101.17 103.26
7/10/2013 98.16 102.33 98.02 102.06
7/9/2013 98.89 99.68 98.07 98.33
7/8/2013 98.46 99.22 97.9 98.18
7/5/2013 96.92 97.9 96.78 97.64
7/3/2013 95.21 96.5 95.05 95.81
7/2/2013 96.79 97.28 95.4 96.06
7/1/2013 100.2 101.72 97.28 97.49
Date Open High Low Close
8/1/2012 83.42 83.61 81.75 81.82
7/31/2012 83.13 83.44 82.6 82.6
7/30/2012 83.17 84.39 83.04 83.46
7/27/2012 80.51 83.98 80.48 83.92
7/26/2012 79 80 78.5 79.29
7/25/2012 77.79 78.73 76.6 77.96
7/24/2012 77.91 77.91 76.18 76.38
7/23/2012 76.87 77.7 75.7 77.53
7/20/2012 79.62 79.62 77.56 77.77
7/19/2012 79.4 80.25 78.88 79.64
7/18/2012 78.59 79.9 78.17 79.62
7/17/2012 77.62 78.9 77.62 78.76
7/16/2012 76.56 77.73 76.51 77.27
7/13/2012 75.76 77 75.74 76.96
7/12/2012 75.08 76.24 74.45 75.81
7/11/2012 74.78 76.17 74.59 76.09
7/10/2012 74.85 75.5 74.73 74.93
 7/9/2012 74.08 74.81 73.78 74.8
7/6/2012 74.27 74.62 73.74 73.85
7/5/2012 74.06 74.88 73.61 74.33
7/3/2012 74.04 75.17 73.92 75.16
7/2/2012 73.03 74.38 72.95 74.36
Date Open High Low Close
8/1/2011 55.02 55.28 53.05 53.77
7/29/2011 54.73 55.2 53.05 54.7
7/28/2011 53.64 54.65 53.33 53.43
7/27/2011 54.5 54.95 53.61 53.8
7/26/2011 54.77 55.07 54.42 54.7
7/25/2011 55.22 55.36 54.71 54.9
7/22/2011 55.35 55.46 55.01 55.22
7/21/2011 55.33 55.92 55.02 55.49
7/20/2011 55.28 55.42 54.93 54.99
7/19/2011 55.01 55.51 54.87 55.27
7/18/2011 55.12 55.26 54.31 54.66
7/15/2011 55.37 55.42 54.74 55.05
7/14/2011 56.56 56.6 55.49 55.68
7/13/2011 56.98 57.23 56.35 56.61
7/12/2011 57.15 57.29 56.84 56.9
7/11/2011 57.21 57.5 56.66 56.9
7/8/2011 57.76 58.3 57.36 57.64
7/7/2011 58.08 58.3 57.54 57.91
7/6/2011 57.99 58.14 57.53 57.7
7/5/2011 58.18 58.25 57.68 57.92
7/1/2011 58.44 58.44 57.89 58.28
Date Open High Low Close
8/2/2010 55.25 55.34 54.68 54.87
7/30/2010 53.21 55.04 52.43 54.53
7/29/2010 54.14 54.4 52.83 53.37
7/28/2010 54.6 54.68 52.76 53.76
7/27/2010 53.92 55.06 53.78 54.51
7/26/2010 52.58 53.89 52.58 53.67
7/23/2010 53.02 53.18 51.61 52.75
7/22/2010 52.62 53.83 52.62 53.31
7/21/2010 53.1 53.31 52.09 52.25
7/20/2010 52.96 53.2 52.08 53.2
7/19/2010 52.46 53.61 52.31 53.6
7/16/2010 52.91 53.13 51.93 52.17
7/15/2010 52.54 53.22 52.29 52.92
7/14/2010 52.3 53 52.28 52.62
7/13/2010 52.66 53.29 52.54 52.76
7/12/2010 52.24 52.56 51.9 52.44
7/9/2010 52.35 52.61 51.9 52.56
 7/8/2010 51.51 52.26 51.02 52.23
7/7/2010 51.76 51.9 50.56 51.4
7/6/2010 52.04 52.24 50.75 51.3
7/2/2010 52.01 52.5 51.41 51.7
7/1/2010 52.59 52.59 51 52.02
Date Open High Low Close
8/3/2009 62.42 62.98 61.71 62.88
7/31/2009 63.04 63.61 62 62.31
7/30/2009 63.67 64.5 62.99 63.11
7/29/2009 62.62 63.5 62.36 63.23
7/28/2009 62.71 62.84 61.42 62.42
7/27/2009 61.01 61.5 59.78 60.77
7/24/2009 59.2 61 59.2 60.92
7/23/2009 58.44 59.97 58.04 59.84
7/22/2009 58.6 59.11 58.02 58.37
7/21/2009 58.67 58.93 58.11 58.63
7/20/2009 58.58 58.9 57.79 58.27
7/17/2009 58.8 59 58 58.79
7/16/2009 57.91 59.82 57.51 58.47
7/15/2009 58.36 58.38 57.24 57.87
7/14/2009 57.9 58.78 57.83 58.1
7/13/2009 58.03 58.22 57.15 58.01
7/10/2009 57.62 58.76 57.38 57.81
7/9/2009 59.03 59.29 57.54 58.13
7/8/2009 60.25 60.95 59.38 59.5
7/7/2009 51.91 52.96 51.61 52.23
7/6/2009 51.19 52.18 50.65 52.05
7/2/2009 52.5 52.69 51.46 51.47
7/1/2009 53.5 53.5 52.67 52.76
Date Open High Low Close
8/1/2008 62.31 63.35 62.16 62.78
7/31/2008 61.93 63.47 61.84 62.63
7/30/2008 61.96 63.07 61.16 62.3
7/29/2008 63.09 64 61.75 62.28
7/28/2008 62.07 62.5 59.53 60.48
7/25/2008 53.85 54.24 53.38 53.92
7/24/2008 53.05 54.5 52.92 53.84
7/23/2008 54.57 54.64 53.45 53.92
7/22/2008 53.71 54.66 53.41 54.6
7/21/2008 53.49 54.31 53.08 53.16
7/18/2008 53.17 53.2 52.3 52.56
7/17/2008 52.64 53.39 52.49 53.19
7/16/2008 52.2 53.24 52.07 52.43
7/15/2008 51.32 52.9 51.16 52.66
7/14/2008 51.57 51.88 50.74 50.99
 7/11/2008 51.44 51.95 50.91 51.02
7/10/2008 51.34 51.84 50.99 51.69
7/9/2008 50.51 51.78 50.51 50.85
7/8/2008 50.01 50.7 49.74 50.38
7/7/2008 50.6 51.27 49.92 50.27
7/3/2008 49.32 51 49.16 50.84
7/2/2008 48.5 49.26 48.28 48.84
7/1/2008 46.86 48.67 46.85 48.64
Date Open High Low Close
8/1/2007 52.46 52.67 50.3 52.09
7/31/2007 55.75 55.92 53.68 53.74
7/30/2007 55.41 56.6 55.4 56.19
7/27/2007 56.8 56.83 55.23 55.62
7/26/2007 56.51 57.28 55.76 56.16
7/25/2007 56.68 57.73 56.2 57.16
7/24/2007 56.65 57.55 56.25 56.44
7/23/2007 56.93 57.25 56.65 56.8
7/20/2007 55.67 56.73 55.23 56.18
7/19/2007 55.82 56.16 54.73 55.57
7/18/2007 55.44 56.07 55.39 55.8
7/17/2007 55.33 55.74 55.12 55.59
7/16/2007 56.79 57.25 55.86 56.03
7/13/2007 56.99 57.67 56.75 56.93
7/12/2007 55.08 55.96 54.99 55.95
7/11/2007 54.53 55.22 54.34 55.13
7/10/2007 54.5 54.89 54.29 54.29
7/9/2007 54.58 55.06 54.42 54.55
7/6/2007 54.71 54.9 54.49 54.82
7/5/2007 54.8 55.04 54.65 54.86
7/3/2007 55.21 55.47 54.98 55.19
7/2/2007 55.4 55.83 54.78 55.24
Date Open High Low Close
8/1/2006 69.21 70.28 69.15 70.06
7/31/2006 68.61 69.97 68.5 69.71
7/28/2006 69.69 69.8 68.79 69.07
7/27/2006 69.95 70.46 68.53 69.28
7/26/2006 68.15 70.13 67.57 69.61
7/25/2006 66.6 68 66.5 67.83
7/24/2006 66.22 67.28 65.9 66.87
7/21/2006 65.79 67.25 65.42 66.15
7/20/2006 64.19 65.09 63.9 63.92
7/19/2006 64.43 65.37 64.11 64.56
7/18/2006 64.42 64.62 63.52 64.18
7/17/2006 64.06 65.17 64.04 64.56
7/14/2006 65.4 65.65 64.23 64.35
 7/13/2006 66.27 66.53 65.61 65.61
7/12/2006 66.79 67.1 66.14 66.22
7/11/2006 66.72 67.3 66.18 66.71
7/10/2006 66.57 67.2 66.2 66.6
7/7/2006 66.2 67.18 65.97 66.39
7/6/2006 65.74 66.45 65.59 65.94
7/5/2006 65.13 65.94 65.08 65.49
7/3/2006 65.79 66.03 65.56 65.79
Date Open High Low Close
8/1/2005 79.71 82.17 79.71 81.63
7/29/2005 80.39 81.14 79.75 79.77
7/28/2005 80.99 81.56 80.75 81
7/27/2005 81.54 82.23 80.63 81.28
7/26/2005 80.86 82.5 80.77 82.14
7/25/2005 80.39 81.77 80.21 81.07
7/22/2005 80.86 81.43 79.05 81.31
7/21/2005 80.19 82 79.38 81.95
7/20/2005 77.46 83.1 77.12 81.17
7/19/2005 70.76 72 70.06 70.52
7/18/2005 70.22 70.96 69.7 70.5
7/15/2005 70.53 71.25 69.87 70.63
7/14/2005 69.05 70.58 69 70.43
7/13/2005 69.33 69.74 68.75 68.96
7/12/2005 68.3 69.82 68.3 69.47
7/11/2005 68.66 69.38 68.31 68.97
7/8/2005 66.75 69.69 66.67 69.13
7/7/2005 64.16 67.32 64.13 66.93
7/6/2005 62.35 64.5 62.31 63.6
7/5/2005 60.84 62.78 60.71 62.51
7/1/2005 60.46 61.34 60.26 60.86
Date Open High Low Close
8/2/2004 56.79 57.21 56.31 56.31
7/30/2004 57.1 57.84 56.88 56.88
7/29/2004 57.46 57.6 57 57
7/28/2004 56.2 57.63 56 57
7/27/2004 55.66 56.42 55.46 55.91
7/26/2004 55.33 55.61 54.22 55.5
7/23/2004 55.75 56.57 55.16 55.36
7/22/2004 55.8 56.25 54.98 56.1
7/21/2004 57 57.38 55.69 55.85
7/20/2004 55.65 57 55.58 57
7/19/2004 55.92 56.11 54 55.61
7/16/2004 56.33 56.35 55.54 55.73
7/15/2004 55.65 56.3 55.4 56
7/14/2004 54.5 55.95 54.44 55.5
 7/13/2004 54.55 54.95 54.16 54.52
7/12/2004 53.31 54.08 53.27 53.98
7/9/2004 53.95 54.2 53.57 53.61
7/8/2004 53.8 54.23 53.22 53.32
7/7/2004 54.05 54.31 53.59 53.89
7/6/2004 54.69 54.95 53.91 54.03
7/2/2004 54.9 55.5 54.42 55.2
7/1/2004 54.85 55.2 54.33 54.76
Date Open High Low Close
8/1/2003 69.33 69.45 68.21 68.25
7/31/2003 70 70.9 69.31 69.43
7/30/2003 69.44 69.73 68.7 69.64
7/29/2003 69.99 70.1 68.27 69.29
7/28/2003 69 70.12 68.49 69.89
7/25/2003 68.62 68.84 67.63 68.71
7/24/2003 70.04 70.38 68.22 68.3
7/23/2003 70.55 70.56 68.51 69.72
7/22/2003 69.51 70.22 68.63 68.93
7/21/2003 70.44 70.49 68.5 69.08
7/18/2003 70.9 71.05 70.27 70.77
7/17/2003 71.06 72 70.35 70.72
7/16/2003 71.71 72 70.32 71.38
7/15/2003 71.1 72.37 71 71.54
7/14/2003 70.1 71.25 70.05 70.49
7/11/2003 69.99 70.45 69.5 69.8
7/10/2003 69.21 70.08 69.18 69.51
7/9/2003 69.85 70.4 69.43 69.95
7/8/2003 68.93 70 68.79 69.99
7/7/2003 67.04 69.3 67 68.91
7/3/2003 66.7 67.2 65.94 66.38
7/2/2003 66.22 67.32 66.14 67.21
7/1/2003 65.49 66.24 64.71 65.85
Date Open High Low Close
8/1/2002 45.79 45.86 43.3 43.4
7/31/2002 42.98 46.5 42.95 45.64
7/30/2002 43.41 46.65 43.36 45.49
7/29/2002 43.8 44.25 42.5 44.02
7/26/2002 41.79 43.38 40.77 43.38
7/25/2002 40.61 42.35 40.29 41.94
7/24/2002 34.7 39.55 34.21 37.09
7/23/2002 35.38 36.1 34.79 35.6
7/22/2002 35.83 36.9 35.27 35.28
7/19/2002 34.05 35.82 33.4 35.46
7/18/2002 36.69 36.74 33.9 34.28
7/17/2002 34.94 37.12 34.87 37.1
 7/16/2002 31.21 34.63 31.18 32.87
7/15/2002 33.76 33.76 30.57 31.07
7/12/2002 34.92 35.48 33.33 34.3
7/11/2002 32.46 34.59 32.25 34.41
7/10/2002 35.05 35.12 32.49 32.53
7/9/2002 36.47 36.96 34.55 34.93
7/8/2002 38 38.07 36.17 36.21
7/5/2002 36.56 38.18 36.48 38.07
7/3/2002 36.58 36.75 34.39 35.83
7/2/2002 38.43 38.5 36.64 36.95
7/1/2002 41.45 41.57 38.34 38.36
Date Open High Low Close
8/1/2001 63.1 63.11 61.77 62.09
7/31/2001 61.25 63.4 61.25 62.71
7/30/2001 61.1 61.67 60.1 60.47
7/27/2001 60.91 61.99 60.51 60.82
7/26/2001 58.54 59.18 56.15 57.72
7/25/2001 57.62 59.5 56.85 59.18
7/24/2001 58.35 58.6 56.23 57.77
7/23/2001 61.21 61.75 58.5 58.59
7/20/2001 59.65 60.78 59.25 60.71
7/19/2001 59.33 60 57.89 59.49
7/18/2001 55.91 60.75 55.75 60.05
7/17/2001 54.65 55.89 54.65 55.06
7/16/2001 56 56.25 53.46 54.01
7/13/2001 55.08 57.18 54.75 55.64
7/12/2001 57.28 57.29 54.42 55.1
7/11/2001 57.41 58.34 56.35 57.01
7/10/2001 59.52 59.77 57.2 57.53
7/9/2001 57.75 59.98 57.64 58.72
7/6/2001 58.05 58.59 56.15 57.16
7/5/2001 60.54 60.58 58.13 58.22
7/3/2001 61.55 61.8 60.62 60.72
7/2/2001 61.7 62.1 61.06 61.67
Date Open High Low Close
8/1/2000 65.3125 69.25 65 69
7/31/2000 66.75 67.5 64.75 64.9375
7/28/2000 69.125 69.625 65.125 66.375
7/27/2000 69.125 71.5 68.25 68.5
7/26/2000 74.4375 75.875 69.125 69.375
7/25/2000 75.5625 76 72.25 73.625
7/24/2000 79.1875 80.4375 74.5 74.75
7/21/2000 72.875 79.98438 72.75 78
7/20/2000 73.875 74.75 73.625 74.0625
7/19/2000 74.1875 74.875 73.0625 73.4375
 7/18/2000 71.9375 76 71.75 74.85938
7/17/2000 71.3125 73.9375 71.1875 72.375
7/14/2000 69.9375 71.875 69.5 70.75
7/13/2000 73.0625 73.8125 68.6875 69.4375
7/12/2000 74.75 74.8125 71.4375 73.375
7/11/2000 72.5 74.8125 72.4375 73.1875
7/10/2000 74.5 75.9375 72.625 73.125
7/7/2000 73.75 76 73.0625 73.9375
7/6/2000 72.75 73.625 70 73.25
7/5/2000 69.375 74.25 68.875 73.8125
7/3/2000 69.6875 69.75 68.3125 68.5
Date Open High Low Close
8/2/1999 76.625 80 76.625 78.75
7/30/1999 74.625 77.0625 74.625 76.875
7/29/1999 73.9375 74.625 72.6875 73.625
7/28/1999 74.5 75.875 73.625 75.0625
7/27/1999 73.6875 75 72.25 74.5625
7/26/1999 74.75 76.1875 72.625 73
7/23/1999 72.5625 75.375 72.5 75.375
7/22/1999 74.3125 75.875 72.1875 72.1875
7/21/1999 73.5 75.25 73 74.6875
7/20/1999 73.25 75.4375 72.9375 73
7/19/1999 77.6875 77.6875 72.75 73.4375
7/16/1999 79.125 79.125 77.1875 77.625
7/15/1999 77.125 78.9375 75.6875 78.875
7/14/1999 72.25 77.125 72.25 77.125
7/13/1999 73.5 73.875 70.75 72.3125
7/12/1999 69.625 70 65.5 66.3125
7/9/1999 66.875 69.75 66.25 69.3125
7/8/1999 63.625 66.75 63.125 65.625
7/7/1999 59.25 62.875 59.1875 62.8125
7/6/1999 61 61.375 59 59
7/2/1999 61.25 61.5 60.25 60.9375
7/1/1999 60.75 61.375 59.75 60.875
Date Open High Low Close
8/3/1998 73 73.5 72 72.31248
7/31/1998 76 76.125 73.375 73.43752
7/30/1998 75.125 76.375 74.43752 76
7/29/1998 74.125 75 72.93752 74.93752
7/28/1998 74.25 74.375 73.375 74.06248
7/27/1998 74.875 75.5 73.75 74.56248
7/24/1998 76.625 76.75 74.75 75.56248
7/23/1998 75.375 79.375 75.25 76.31248
7/22/1998 73.68752 74.18752 70.25 71.56248
7/21/1998 72.81248 74.75 72.75 74.18752
 7/20/1998 72.68752 74.18752 71.875 72.68752
7/17/1998 70.68752 72.75 70.18752 72.5
7/16/1998 70.875 70.93752 70 70.5
7/15/1998 69.81248 72.375 69.375 70.875
7/14/1998 68.375 70 68.25 69.93752
7/13/1998 68.06248 68.5 68 68.5
7/10/1998 67.18752 68.43752 67.125 68.06248
7/9/1998 68.93752 69.5 67.25 67.375
7/8/1998 68.31248 69.125 67.5 69
7/7/1998 67.81248 68.875 67.75 68.43752
7/6/1998 67.125 67.875 66.625 67.875
7/2/1998 65.31248 67.125 65.125 66.875
7/1/1998 65.375 65.56248 64.5 65.5
Date Open High Low Close
8/1/1997 58.875 58.93752 57.25 58.5
7/31/1997 59.625 59.75 58.75 58.81248
7/30/1997 59.25 59.875 59.125 59.75
7/29/1997 58.5 59 58.25 58.93752
7/28/1997 60 60.625 58.5 58.75
7/25/1997 61.125 62.125 58.5 59.93752
7/24/1997 61.75 62 60.625 61.125
7/23/1997 60.125 62.125 60 61.75
7/22/1997 59.81248 59.875 58.56248 59.31248
7/21/1997 58.75 59.875 57.875 59.75
7/18/1997 60 60.06248 58.31248 58.5
7/17/1997 60.625 60.875 59.125 60.18752
7/16/1997 59 60.125 58.875 60
7/15/1997 56 57.25 55.375 57.25
7/14/1997 56.125 56.31248 55 55.375
7/11/1997 56.375 56.625 55.25 55.73436
7/10/1997 56.25 56.375 55.25 56
7/9/1997 58.125 58.25 56 56.31248
7/8/1997 58.5 58.5 57.375 57.5
7/7/1997 59.125 59.125 56.75 57.25
7/3/1997 58.25 58.625 58.06248 58.5
7/2/1997 57.25 57.375 55.875 57.31248
7/1/1997 58.06248 58.125 56 56.56248
Date Open High Low Close
8/1/1996 54.875 55.875 54.375 55.125
7/31/1996 54.625 55.625 54.25 54.625
7/30/1996 54.5 55.25 54.25 54.75
7/29/1996 54.625 55.5 53.875 54.375
7/26/1996 54.875 54.875 54.375 54.625
7/25/1996 54.5 55.5 54.375 54.81248
7/24/1996 52 54 51.375 53.75
 7/23/1996 55.125 55.25 52.75 53
7/22/1996 56.25 56.375 54.75 55
7/19/1996 57.5 57.5 55.875 56.25
7/18/1996 54.5 55.75 54.26564 55.375
7/17/1996 55.5 55.75 53 54.375
7/16/1996 54.625 55.625 52.875 55
7/15/1996 54.375 55.75 53.625 54.875
7/12/1996 53 54.625 52.875 54.375
7/11/1996 52.375 52.875 51.375 52.625
7/10/1996 53.125 53.375 51.875 52.25
7/9/1996 51.625 53.25 51.5 53
7/8/1996 52.875 53 51.5 51.5
7/5/1996 54.25 54.25 52.875 52.875
7/3/1996 54.75 55 54.375 54.75
7/2/1996 55.75 55.75 54.625 54.75
7/1/1996 54 56 53.625 55.75
Date Open High Low Close
8/1/1995 85.12496 85.12496 82 83.5
7/31/1995 86.12496 86.12496 84.87504 85.12496
7/28/1995 86.62496 86.62496 84.62496 85.62496
7/27/1995 87.62496 89.25 86.5 86.62496
7/26/1995 80 86.62496 79.87504 84.25
7/25/1995 80 80.25 78.62496 79.87504
7/24/1995 80.25 80.37504 79.25 79.87504
7/21/1995 77.62496 80.25 76.5 80
7/20/1995 79.12496 80.5 77.12496 78.5
7/19/1995 79.87504 81.62496 78.4844 79.12496
7/18/1995 80.62496 81.12496 80.12496 80.37504
7/17/1995 81 81.75 80.5 80.5
7/14/1995 78.87504 81.25 78.5 81.12496
7/13/1995 79.62496 80.87504 78.87504 79.12496
7/12/1995 79.25 79.5 78.5 79.5
7/11/1995 78.37504 80.25 78.37504 79
7/10/1995 79.75 79.87504 77.62496 78.5
7/7/1995 80.37504 81.37504 79.5 79.87504
7/6/1995 79.75 80.62496 79.75 80.62496
7/5/1995 79.75 81 79.62496 79.68752
7/3/1995 80.25 80.37504 79.62496 79.75
Date Open High Low Close
8/1/1994 49.5 50.25 49.25 50.12496
7/29/1994 49.12496 49.87504 49.12496 49.68752
7/28/1994 49.12496 49.5 48.75 49.12496
7/27/1994 47.5 49.62496 47.12496 49.37504
7/26/1994 46.62496 47.5 46.5 47.43752
7/25/1994 46.62496 47.12496 46.25 46.68752
 7/22/1994 48.37504 48.37504 46.62496 46.93752
7/21/1994 48.25 48.68752 48.12496 48.25
7/20/1994 48.75 48.87504 48 48.12496
7/19/1994 49 49.87504 48.62496 48.87504
7/18/1994 47.37504 47.37504 46.5 46.75
7/15/1994 48.75 48.87504 47.25 47.37504
7/14/1994 46.75 48.87504 46.75 48.81248
7/13/1994 44.75 46.62496 44.75 46.5
7/12/1994 44 45 43.62496 44.62496
7/11/1994 43.5 43.62496 42.5 43.25
7/8/1994 43.75 44.25 43.12496 43.5
7/7/1994 43.62496 44.25 43 44.18752
7/6/1994 44.25 44.5 43.25 43.62496
7/5/1994 43.75 44.87504 43.75 44.75
7/1/1994 42.87504 44 42.75 43.87504
Date Open High Low Close
8/2/1993 35.25 35.5 34.75 34.75
7/30/1993 35.5 36 35 35
7/29/1993 36 36.25 35.5 36
7/28/1993 36 36.5 35.75 36
7/27/1993 36.25 36.75 35.75 36.25
7/26/1993 36 37 36 36.25
7/23/1993 35.75 36.87504 35.25 36.12496
7/22/1993 34.75 35.25 34.5 34.5
7/21/1993 35 35 34.5 34.5
7/20/1993 34 35.25 34 35.25
7/19/1993 34.5 34.75 33.75 34.5
7/16/1993 35 35 34.5 34.62496
7/15/1993 35.25 35.5 34.5 35
7/14/1993 35.5 35.75 35.25 35.5
7/13/1993 35.5 35.5 35.25 35.25
7/12/1993 35.5 35.75 35 35.5
7/9/1993 35.5 36 35.25 35.75
7/8/1993 35.5 36.12496 34.75 35.5
7/7/1993 35 36 35 36
7/6/1993 35.25 36 35 35.25
7/2/1993 35.5 35.75 35.25 35.37504
7/1/1993 36.75 37 35.5 35.87504
Date Open High Low Close
8/3/1992 65 67.25 65 67
7/31/1992 65.5 65.5 64.5 65.5
7/30/1992 65.75 65.75 64.5 65.25
7/29/1992 65.25 66.25 65 65.62496
7/28/1992 64.5 65.25 63.75 65.12496
7/27/1992 63 64.75 62.75 64.37504
 7/24/1992 64 64.5 62.75 63.12496
7/23/1992 65 65 63.75 64.37504
7/22/1992 63 65.5 62.75 65
7/21/1992 62.25 62.75 61.5 62
7/20/1992 62.25 62.75 61.5 62.25
7/17/1992 64 64.37504 62.75 63
7/16/1992 63.75 64.5 63.5 63.75
7/15/1992 64 64.5 63.5 64.12496
7/14/1992 63.5 64 63 64
7/13/1992 63.25 63.75 62.5 63.5
7/10/1992 63.5 63.5 62.25 62.5
7/9/1992 62.25 64 62.25 63
7/8/1992 62.25 62.75 61 61.75
7/7/1992 63.75 64.5 62.75 62.75
7/6/1992 61.5 63.5 60.75 63.25
7/2/1992 61.5 62.75 59.5 61.62496
7/1/1992 60.5 62.25 60 61
Date Open High Low Close
8/1/1991 148.2499 148.2499 144.4999 146.25
7/31/1991 149.25 150 145.7501 148.0001
7/30/1991 146.25 149.7499 144.75 148.9999
7/29/1991 141.75 145.0001 139.7501 144.75
7/26/1991 137.7499 141.75 136.5 140.7499
7/25/1991 139.5 140.25 136.5 137.7499
7/24/1991 141.4999 143.25 138.4999 139.5
7/23/1991 138.75 142.7501 138.75 141.2501
7/22/1991 137.5001 139.0001 136.7501 138.75
7/19/1991 138.4999 139.0001 136.9999 138.4999
7/18/1991 133.9999 135 133.5 134.7499
7/17/1991 129.2501 132.2501 128.25 132
7/16/1991 132.2501 133.0001 130.5 130.7501
7/15/1991 129.2501 132 127.9999 131.25
7/12/1991 127.5 127.7501 125.25 127.7501
7/11/1991 124.9999 125.7499 123.4999 125.7499
7/10/1991 122.5001 125.5001 122.5001 124.2499
7/9/1991 123.75 124.0001 121.5 122.25
7/8/1991 115.5 122.5001 114.75 121.9999
7/5/1991 114.4999 116.5001 114.4999 116.25
7/3/1991 115.9999 116.5001 114.4999 114.75
7/2/1991 115.5 117 115.0001 116.125
7/1/1991 115.7501 118.0001 115.5 117