2017 Q3

Agriculture (19) Issued
Price Emiten PBV ROE PER Equity

Update 12/14/2017 Share
13025 AALI 1.39 10.41 13.37 1.92E+09 1.8E+13
1190 ANJT 0.76 13.78 5.53 3.35E+09 5.02E+12
1825 BISI 2.71 14.51 18.62 3E+09 2.02E+12
187 BWPT 0.97 -4.6 -20.78
105 DSFI 1.24 7.13 17.5 1.86E+09 1.57E+11
444 DSNG 1.53 17.9 8.54 1.06E+10 3.07E+12
97 GOLL 0.37 -2.28 -16.17
63 GZCO 0.36 -18.61 -1.97
192 JAWA 0.77 -14.75 -5.19
1250 LSIP 1.06 10.59 10 6.82E+09 8.05E+12
50 MAGP 0.6 -1.14 -50
86 MGNA 1.12 -42.24 -2.69
326 PALM 1.3 5.16 25.08 7.12E+09 1.79E+12
2570 SGRO 1.23 7.53 16.37 1.89E+09 3.94E+12
462 SIMP 0.41 3.02 13.59 1.582E+10 1.79E+13
3600 SMAR 0.97 7.66 12.63 2.87E+09 1.07E+13
1475 SSMS 3.87 19.57 19.67 9.53E+09 3.63E+12
1315 TBLA 1.79 25.56 6.99 5.34E+09 3.93E+12
170 UNSP 0.32 -130.47 -0.25
Net Daily Future Value
BV Price PBV Cal ROE Cal Value Liquidity
Income Volume 2018 2019
1.23E+12 9375 13025 1.3893333 6.8333333 0 0 0 10015.625 10700.026
5.188E+11 1497.6388 1190 0.7945841 10.341254 0 0 0 1652.5134 1823.404
2.199E+11 673.33333 1825 2.710396 10.884653 0 0 0 746.62333 827.8907
#DIV/0! 187 #DIV/0! #DIV/0! 0 0 0 #DIV/0! #DIV/0!
8.42E+09 84.580645 105 1.2414188 5.3521485 0 0 0 89.107527 93.876694
4.125E+11 289.62264 444 1.5330293 13.434853 0 0 0 328.53302 372.67095
6.395E+11 1180.3519 1250 1.0590062 7.9445963 0 0 0 1274.1261 1375.3503
6.939E+10 251.40449 326 1.2967151 3.8765363 0 0 0 261.15028 271.27387
2.229E+11 2084.6561 2570 1.2328173 5.6568528 0 0 0 2202.582 2327.1788
4.062E+11 1132.7434 462 0.4078594 2.2667411 0 0 0 1158.4197 1184.6781
6.146E+11 3728.223 3600 0.9656075 5.7442991 0 0 0 3942.3833 4168.8456
3.55E+11 380.90241 1475 3.8723829 9.7801653 0 0 0 418.1553 459.05158
5.017E+11 735.95506 1315 1.7867939 12.766412 0 0 0 829.91011 935.85986
Future Value
KET
2020 2021
11431.194 12212.326 0
2011.9669 2220.0295 1
918.00373 1017.9253 0
#DIV/0! #DIV/0! #DIV/0!
98.901114 104.19445 0
422.73874 479.53307 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
1484.6163 1602.5631 1
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
281.7899 292.71358 0
2458.8239 2597.916 0
1211.5317 1238.994 1
4408.3165 4661.5434 1
503.94758 553.23449 0
1055.3356 1190.0641 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
Mining (45) Issued
1800 ADRO 1.04 12.22 8.54 3.199E+10 5.28E+13
635 ANTM 0.85 -2.45 -35.28
1780 APEX 8.56 45.01 19.03 2.66E+09 5.29E+11
870 ARII 3.71 -14.72 -25.13
50 ARTI 0.23 0.17 0 7.84E+09 1.74E+12
194 ATPK 1,8 -24.71 -7.19
73 BIPI 0.6 13.95 4.27 3.651E+10 4.29E+12
50 BORN -0.12 57.58 -0.21
0 BRAU
2070 BSSR 2.56 54.5 4.69 2.62E+09 2.03E+12
268 BUMI 6.23 169.52 3.67 6.538E+10 2.7E+12
10500 BYAN 6.32 70.36 8.98 3.33E+09 5.31E+12
900 CITA 3.67 -16.45 -22.5
74 CKRA 0.44 -2.67 -18.5
105 CTTH 0.41 1.26 35 1.23E+09 3.18E+11
50 DEWA 0.36 0.15 184.13 2.185E+10 2.93E+12
396 DKFT 1.93 -4.43 -44
720 DOID 2.75 25.59 10.76 8.55E+09 2.13E+12
13900 DSSA 0.55 6.79 8.11 770550000 1.86E+13
368 ELSA 0.93 3.93 23 7.3E+09 2.9E+12
87 ENRG 0.62 183.57 0.34 6.14E+09 8.21E+11
184 ESSA 0.07 1.73 4.08 1.1E+10 2.73E+12
1450 FIRE 8.63 -2.58 -362.5
2500 GEMS 3.47 32.65 10.61 5.88E+09 4.06E+12
177 GTBO 0.72 -5.57 -12.91
2090 HRUM 1.08 11.33 9.56 2.7E+09 4.99E+12
2900 INCO 1.17 -1.44 -81.22
20350 ITMG 1.73 23.38 7.38 1.13E+09 1.28E+13
306 KKGI 1.34 13.25 10.15 5E+09 1.09E+12
3000 MBAP 2.28 61.54 3.71 1.23E+09 1.54E+12
2290 MDKA 3.56 14.55 24.45 3.57E+09 2.2E+12
845 MEDC 0.22 16.73 1.29 1.333E+10 1.25E+13
50 MITI 0.71 -8.57 -8.33
670 MYOH 1.1 11.62 9.45 2.21E+09 1.29E+12
67 PKPK 0.61 -9.14 -6.7
167 PSAB 0.92 3.96 23.21 2.646E+10 4.59E+12
2260 PTBA 2.02 27.12 7.43 1.152E+10 1.29E+13
1760 PTRO 0.74 3.76 19.67 1.01E+09 2.29E+12
220 RUIS 0.46 5.18 8.8 770000000 3.69E+11
134 SMMT 1.08 2.65 44.67 3.15E+09 3.92E+11
490 SMRU 6.29 -2.97 -212.31
795 TINS 1.01 6.8 14.72 7.45E+09 5.89E+12
0 TKGA
2090 TOBA 1.92 13.08 14.66 2.01E+09 2.1E+12
1350 ZINC 46.55 -23.77 -192.86
4.84E+12 1649.8906 1800 1.0909814 9.1736453 0 0 0 1801.2457 1966.4856
1.79E+11 199.00752 1780 8.9443857 33.767191 0 0 0 266.20677 356.09731
2.23E+09 221.93878 50 0.2252874 0.1281609 0 0 0 222.22321 222.50802
4.49E+11 117.39879 73 0.6218122 10.466774 0 0 0 129.68666 143.26067
8.29E+11 773.79771 2070 2.6751178 40.878487 0 0 0 1090.1145 1535.7368
3.43E+12 41.260783 268 6.4952718 127.14086 0 0 0 93.720098 212.87664
2.8E+12 1593.5736 10500 6.5889647 52.7756 0 0 0 2434.5916 3719.4619
3.02E+09 258.52033 105 0.4061576 0.9497453 0 0 0 260.97561 263.45421
3.35E+09 134.10526 50 0.3728414 0.114472 0 0 0 134.25878 134.41246
4.09E+11 248.97661 720 2.8918379 19.193893 0 0 0 296.76491 353.72565
9.48E+11 24125.625 13900 0.5761509 5.1006993 0 0 0 25356.2 26649.544
8.56E+10 397.26027 368 0.9263448 2.9517241 0 0 0 408.9863 421.05845
1.13E+12 133.64169 87 0.6509944 137.69011 0 0 0 317.65309 755.03
3.56E+10 248.46545 184 0.7405456 1.3032725 0 0 0 251.70364 254.98402
9.95E+11 690.92347 2500 3.6183458 24.488816 0 0 0 860.12245 1070.7563
4.24E+11 1847.8778 2090 1.1310272 8.504651 0 0 0 2005.0333 2175.5544
2.24E+12 11293.664 20350 1.8018953 17.540339 0 0 0 13274.611 15603.022
1.08E+11 217.984 306 1.4037728 9.9475191 0 0 0 239.668 263.50902
7.13E+11 1255.7154 3000 2.3890763 46.157731 0 0 0 1835.3252 2682.4697
2.4E+11 616.35294 2290 3.7154037 10.912206 0 0 0 683.61064 758.20765
1.05E+12 940.02776 845 0.8989096 8.3692123 0 0 0 1018.7007 1103.9579
1.12E+11 582.35294 670 1.1505051 8.7171717 0 0 0 633.11765 688.3076
1.37E+11 173.64286 167 0.9617441 2.9765442 0 0 0 178.81141 184.13381
2.63E+12 1120.6597 2260 2.0166692 20.371805 0 0 0 1348.9583 1623.7655
6.47E+10 2268.6931 1760 0.775777 2.8253716 0 0 0 2332.7921 2398.7021
1.44E+10 479.84416 220 0.4584822 3.8919563 0 0 0 498.51948 517.92164
7.8E+09 124.41905 134 1.0770055 1.9902021 0 0 0 126.89524 129.42071
3.01E+11 790.60403 795 1.0055603 5.103056 0 0 0 830.94899 873.35279
2.06E+11 1045.1095 2090 1.9997905 9.8087753 0 0 0 1147.6219 1260.1895
Future Value
KET
2020 2021
2146.884 2343.8315 1
#DIV/0! #DIV/0! #DIV/0!
476.34137 637.18847 0
#DIV/0! #DIV/0! #DIV/0!
222.79319 223.07872 1
#DIV/0! #DIV/0! #DIV/0!
158.25544 174.81968 1
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
2163.5228 3047.9382 0
483.52983 1098.2938 0
5682.4303 8681.3669 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
265.95636 268.48227 1
134.56633 134.72037 1
#DIV/0! #DIV/0! #DIV/0!
421.61938 502.54455 0
28008.857 29437.504 1
433.48693 446.28227 1
1794.6317 4265.6621 1
258.30716 261.6736 1
#DIV/0! #DIV/0! #DIV/0!
1332.9718 1659.4008 0
#DIV/0! #DIV/0! #DIV/0!
2360.5777 2561.3366 0
#DIV/0! #DIV/0! #DIV/0!
18339.845 21556.716 0
289.72163 318.54174 0
3920.6368 5730.3138 0
840.94483 932.71046 0
1196.3505 1296.4756 1
#DIV/0! #DIV/0! #DIV/0!
748.30855 813.5399 0
#DIV/0! #DIV/0! #DIV/0!
189.61464 195.2586 1
1954.5558 2352.7341 0
2466.4744 2536.1614 1
538.07892 559.02072 1
131.99644 134.62344 0
#DIV/0! #DIV/0! #DIV/0!
917.92047 964.76246 1
#DIV/0! #DIV/0! #DIV/0!
1383.7987 1519.5324 0
#DIV/0! #DIV/0! #DIV/0!
Basic Industries (69) Issued
244 ADMG 0.29 -3.07 -9.51
620 AGII 0.67 3.13 21.28 3.07E+09 2.84E+12
725 AKPI 0.43 1.77 24.17 680000000 1.14E+12
600 ALDO 1.46 6.24 23.08 550000000 2.262E+11
292 ALKA 1.6 38.77 4.11 507670000 9.289E+10
200 ALMI 0.32 0.85 40 616000000 3.818E+11
6325 AMFG 0.77 2.35 32.6 434000000 3.58E+12
73 APLI 0.43 4.1 10.43 1.5E+09 2.561E+11
338 ARNA 2.49 11.22 22.53 7.34E+09 9.962E+11
152 BAJA 1.54 -12.98 -11.69
1125 BRNA 1.33 -30.48 -4.36
2260 BRPT 1.17 6.43 18.24 1.396E+10 2.574E+13
115 BTON 0.55 6.36 8.85 720000000 1.503E+11
3130 CPIN 3.38 16.99 19.94 1.64E+10 1.518E+13
50 CPRO -0.93 143.35 -0.65
4850 CTBN 2.66 -13.37 -19.86
50 DAJK 0.38 -23.84 -1.56
352 DPNS 0.44 2.41 18.53 331130000 2.655E+11
695 EKAD 0.75 13.27 5.6 698780000 6.516E+11
63 ETWA 2.74 -311.75 -0.86
4990 FASW 3.96 12.22 32.4 2.48E+09 3.12E+12
165 FPNI 0.68 2.04 33.77 5.57E+09 1.293E+12
81 GDST 0.8 0.5 81 8.2E+09 8.32E+11
394 IGAR 0.89 13.59 6.57 972200000 4.316E+11
73 IKAI -0.7 50.56 -1.38
1075 IMPC 4.15 4.8 89.58 4.83E+09 1.25E+12
370 INAI 0.87 13.85 6.27 633600000 2.685E+11
250 INCF 2.45 5.22 50 1.44E+09 1.463E+11
400 INCI 0.28 5.87 4.76 181040000 2.6E+11
5350 INKP 0.7 12.37 5.63 5.47E+09 4.03E+13
300 INRU 0.19 -3.42 -5.61
20325 INTP 3.1 7.77 39.93 3.68E+09 2.413E+13
118 IPOL 0.35 1.24 28.04 6.44E+09 2.057E+12
130 ISSP 0.35 1.04 32.5 7.19E+09 2.66E+12
97 JKSW -0.03 -2.78 1.21
1280 JPFA 1.53 11.83 12.93 1.141E+10 9.58E+12
131 JPRS 0.33 -4.06 -8.19
50 KBRI 1.28 -29.83 -4.17
530 KDSI 0.47 11.71 4.02 405000000 4.558E+11
100 KIAS 1.03 -6.56 -16.67 1.493E+10 1.45E+12
472 KMTR 2.06 29.61 6.94 7.68E+09 1.76E+12
372 KRAS 0.29 -5.44 -5.3
650 LION 0.74 2.96 25 520160000 4.6E+11
625 LMSH 0.5 6.29 7.91 96000000 1.211E+11
735 MAIN 0.94 0.21 367.5 2.24E+09 1.76E+12
1630 MARK 8.27 28.67 28.6 760000000 1.5E+11
280 MDKI 0.66 9.15 7.18 1.81E+09 7.669E+11
565 MLIA 0.49 -10.84 -4.56
4140 NIKL 18.92 1.28 1452.57 2.52E+09 5.287E+11
850 PBID 1.8 21.67 8.33 1.88E+09 8.865E+11
224 PICO 0.45 6.91 6.59 568380000 2.804E+11
835 SIPD 1.23 -52.11 -2.37
3400 SMBR 10.15 4.31 242.86 9.92E+09 3.32E+12
840 SMCB 0.87 -11.68 -7.43
9525 SMGR 1.87 6.45 29.04 5.93E+09 3.015E+13
226 SPMA 0.42 6.97 5.95 2.11E+09 1.14E+12
50 SRSN 0.74 3.25 25 6.02E+09 4.121E+11
170 SULI 16.06 250.28 6.42 3.99E+09 1.254E+10
420 TALF 0.75 1.78 42 1.35E+09 7.58E+11
920 TBMS 0.72 22.11 3.25 367340000 4.51E+11
89 TIRT 0.68 4.74 14.83 1.01E+09 1.315E+11
3050 TKIM 0.6 3.01 20.05 3.11E+09 1.292E+13
400 TOTO 2.45 14.94 16.67 1.032E+10 1.68E+12
5525 TPIA 0.88 20.29 4.35 1.783E+10 2.132E+13
374 TRST 0.54 1.12 46.75 2.81E+09 1.94E+12
3420 UNIC 0.63 8.27 7.63 383330000 1.99E+12
376 WSBP 1.32 14.63 8.95 2.636E+10 7.52E+12
500 WTON 1.66 11.18 14.71 8.72E+09 2.63E+12
965 YPAS 5.16 -20.59 -25.39
6.69E+10 925.08143 620 0.6702113 2.3552817 0 0 0 946.86971 969.17116
1.51E+10 1676.4706 725 0.4324561 1.3280702 0 0 0 1698.7353 1721.2957
1.06E+10 411.27273 600 1.4588859 4.6816976 0 0 0 430.52727 450.68326
2.7E+10 182.97319 292 1.5958622 29.077403 0 0 0 236.17704 304.8512
2.45E+09 619.82143 200 0.3226736 0.6416804 0 0 0 623.7987 627.8015
6.33E+10 8248.8479 6325 0.7667737 1.7681564 0 0 0 8394.7005 8543.1319
7.88E+09 170.72 73 0.4276007 3.0771634 0 0 0 175.97333 181.38832
8.39E+10 135.71798 338 2.4904585 8.4202496 0 0 0 147.14578 159.53582
1.24E+12 1843.8395 2260 1.2257032 4.8287879 0 0 0 1932.8746 2026.2091
7.18E+09 208.73611 115 0.5509349 4.7774303 0 0 0 218.70833 229.15697
1.93E+12 925.60976 3130 3.3815547 12.714097 0 0 0 1043.2927 1175.9379
4.8E+09 801.7395 352 0.4390454 1.8080458 0 0 0 816.23532 830.99322
6.49E+10 932.41077 695 0.7453796 9.9531886 0 0 0 1025.2154 1127.257
2.86E+11 1258.0645 4990 3.9664103 9.1778846 0 0 0 1373.5282 1499.5891
1.98E+10 232.15619 165 0.7107284 1.5280989 0 0 0 235.70377 239.30556
3.16E+09 101.46829 81 0.7982789 0.3797894 0 0 0 101.85366 102.24049
4.4E+10 443.98272 394 0.8874219 10.198313 0 0 0 489.26147 539.15789
4.51E+10 258.79917 1075 4.1538 3.6112 0 0 0 268.14493 277.82818
2.79E+10 423.76894 370 0.8731173 10.391061 0 0 0 467.80303 516.41273
5.74E+09 101.61111 250 2.4603609 3.9229087 0 0 0 105.59722 109.7397
1.15E+10 1436.0362 400 0.2785445 4.4041849 0 0 0 1499.2819 1565.3131
3.74E+12 7367.4589 5350 0.7261663 9.2722581 0 0 0 8050.5887 8797.06
1.41E+12 6557.0652 20325 3.0997099 5.8433485 0 0 0 6940.2174 7345.7585
1.92E+10 319.42857 118 0.3694097 0.9352882 0 0 0 322.41615 325.43167
2.08E+10 369.95828 130 0.351391 0.7823308 0 0 0 372.85257 375.76951
8.5E+11 839.61437 1280 1.5245094 8.8709812 0 0 0 914.09641 995.18573
4.01E+10 1125.5062 530 0.4708992 8.7861703 0 0 0 1224.3951 1331.9725
-7.12E+10 97.119893 100 1.0296552 -4.907586 0 0 0 92.35365 87.821315
3.91E+11 229.16667 472 2.0596364 22.221023 0 0 0 280.08984 342.32867
1.02E+10 884.3625 650 0.7349927 2.2216908 0 0 0 904.0103 924.09462
3.81E+09 1261.7708 625 0.4953356 3.145381 0 0 0 1301.4583 1342.3942
2.78E+09 785.71429 735 0.9354545 0.1579545 0 0 0 786.95536 788.19839
3.23E+10 197.30263 1630 8.2614205 21.513838 0 0 0 239.75 291.32943
5.27E+10 423.68508 280 0.6608682 6.8655704 0 0 0 452.77348 483.85896
5.08E+09 209.80556 4140 19.732557 0.9609048 0 0 0 211.82159 213.85699
9.61E+10 471.55851 850 1.8025335 10.838889 0 0 0 522.67021 579.32186
1.46E+10 493.31433 224 0.4540715 5.1892008 0 0 0 518.9134 545.84086
1.08E+11 334.67742 3400 10.159036 3.2388554 0 0 0 345.51714 356.70794
1.46E+12 5084.317 9525 1.873408 4.8424544 0 0 0 5330.5228 5588.6509
5.96E+10 540.28436 226 0.4182982 5.2307018 0 0 0 568.54502 598.28392
1.01E+10 68.458472 50 0.7303698 2.4434631 0 0 0 70.131229 71.84486
2.35E+10 3.1423835 170 54.099063 187.66784 0 0 0 9.0396266 26.004098
1.01E+10 561.45185 420 0.7480606 1.3364821 0 0 0 568.95556 576.55954
7.48E+10 1227.6637 920 0.7493909 16.575382 0 0 0 1431.1537 1668.3729
4.68E+09 130.18812 89 0.6836261 3.559206 0 0 0 134.82178 139.62037
2.92E+11 4155.1093 3050 0.734036 2.2604952 0 0 0 4249.0354 4345.0846
1.88E+11 162.7907 400 2.4571429 11.219048 0 0 0 181.05426 201.36683
3.25E+12 1195.7375 5525 4.6205793 15.257927 0 0 0 1378.1823 1588.4643
1.64E+10 690.39146 374 0.5417216 0.8453608 0 0 0 696.22776 702.11339
1.24E+11 5191.4538 3420 0.658775 6.2059054 0 0 0 5513.6306 5855.8013
8.25E+11 285.28073 376 1.318 10.973138 0 0 0 316.58498 351.32428
2.21E+09 301.6055 500 1.6577947 0.0840487 0 0 0 301.859 302.11271
Future Value
KET
2020 2021
#DIV/0! #DIV/0! #DIV/0!
991.99787 1015.3622 1
1744.1557 1767.3193 1
471.78289 493.87033 0
393.49401 507.91185 0
631.82997 635.8843 1
8694.1878 8847.9147 1
186.96994 192.72331 1
172.96913 187.53356 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
2124.0504 2226.6163 0
240.10479 251.57562 1
1325.4478 1493.9666 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
846.01796 861.31435 1
1239.455 1362.8203 1
#DIV/0! #DIV/0! #DIV/0!
1637.2196 1787.4817 0
242.96238 246.67509 1
102.62879 103.01856 1
594.1429 654.73545 1
#DIV/0! #DIV/0! #DIV/0!
287.86111 298.25635 0
570.07349 629.31018 1
114.04469 118.51856 0
1634.2524 1706.2279 1
9612.7461 10504.065 1
#DIV/0! #DIV/0! #DIV/0!
7774.9968 8229.3169 0
328.47539 331.54758 1
378.70927 381.67203 1
#DIV/0! #DIV/0! #DIV/0!
1083.4685 1179.5828 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
1449.0019 1576.3136 1
83.511409 79.413014 0
418.3976 511.36983 0
#DIV/0! #DIV/0! #DIV/0!
944.62514 965.61179 1
1384.6176 1428.1691 1
789.44338 790.69035 1
354.00557 430.16575 0
517.07864 552.57904 1
#DIV/0! #DIV/0! #DIV/0!
215.91195 217.98666 0
642.11391 711.71192 0
574.16564 603.96025 1
#DIV/0! #DIV/0! #DIV/0!
368.26119 380.18864 0
#DIV/0! #DIV/0! #DIV/0!
5859.2788 6143.0117 0
629.57837 662.50973 1
73.600363 75.39876 1
74.805428 215.19116 0
584.26516 592.07376 1
1944.9121 2267.2887 1
144.58974 149.73599 1
4443.305 4543.7457 1
223.95827 249.08425 0
1830.831 2110.1779 0
708.04879 714.03435 1
6219.2067 6605.1648 1
389.87558 432.65717 0
302.36663 302.62077 0
#DIV/0! #DIV/0! #DIV/0!
Miscellaneous Industries (44) Issued
420 AMIN 2.61 23.69 11.05 1.08E+09 1.74E+11
825 ARGO -0.32 14.26 -2.24
8000 ASII 2.18 12.7 17.13 4.048E+10 1.49E+14
2100 AUTO 0.94 4.59 20.59 4.82E+09 1.07E+13
580 BATA 1.29 8.45 15.26 1.3E+09 5.83E+11
208 BELL 1.58 7.64 20.8 1.45E+09 1.91E+11
72 BIMA -0.47 -5.73 8
965 BOLT 3.25 15.81 20.53 2.34E+09 6.96E+11
7975 BRAM 1.25 10.14 12.28 450000000 2.76E+12
250 CNTB 3.9 -189.84 -2.06
480 CNTX 4.04 -189.84 -2.13
116 ERTX 0.57 -3.75 -15
78 ESTI 0.79 -12.84 -6.11
1700 GDYR 0.97 -7 -13.81
695 GJTL 0.44 -3.4 -12.87
324 GMFI 3.16 23.86 13.26 2.823E+10 2.77E+12
496 HDTX 2.26 -47.53 -4.77
312 IKBI 0.44 -0.34 -127.73
845 IMAS 0.39 -11.52 -3.38
1290 INDR 0.21 0.26 77.29 654350000 3.9E+12
1235 INDS 0.38 5.61 6.79 656250000 2.12E+12
4710 JECC 1.46 21.69 6.74 151200000 4.87E+11
430 KBLI 0.99 21.75 4.53 4.01E+09 1.75E+12
284 KBLM 0.41 3.15 12.91 1.12E+09 7.67E+11
2740 KRAH 15.22 5.17 304.44 971190000 1.75E+11
1345 LPIN 448.33 -15068.9 -2.78
280 MASA 0.57 -2.02 -27.89
132 MYTX -0.18 12.34 -1.45
352 NIPS 0.66 6.07 11 1.64E+09 8.69E+11
530 PBRX 1.08 5.23 20.56 6.48E+09 3.06E+12
71 POLY -0.01 0.84 -1.64
202 PRAS 0.19 2.79 6.79 701040000 7.37E+11
188 PTSN 0.48 2.04 23.48 1.77E+09 6.63E+11
151 RICY 0.23 -0.7 -30.2
8825 SCCO 0.7 10.64 6.58 205580000 2.59E+12
0 SIMM
1300 SMSM 4.25 26.18 16.25 5.76E+09 1.76E+12
368 SRIL 1.35 16.89 8 2.045E+10 4.85E+12
334 SSTM 1.49 -0.56 -334
55 STAR 0.54 0.01 0 4.8E+09 4.9E+11
695 TFCO 0.83 3.08 26.82 4.82E+09 3.88E+12
300 TRIS 0.9 0.1 0 1.05E+09 3.49E+11
206 UNIT 0.06 0.14 41.2 75420000 2.45E+11
232 VOKS 1.24 21.27 5.8 4.16E+09 7.76E+11
3.085E+10 160.72222 420 2.6132043 17.772785 0 0 0 189.28704 222.92861
1.418E+13 3678.6067 8000 2.1747364 9.5225304 0 0 0 4028.9032 4412.5567
3.704E+11 2228.2158 2100 0.9424581 3.4490689 0 0 0 2305.0685 2384.5719
3.696E+10 448.38462 580 1.2935323 6.3407102 0 0 0 476.81538 507.04887
3.65E+09 131.67586 208 1.5796365 1.9116954 0 0 0 134.1931 136.75847
8.251E+10 297.33333 965 3.2455157 11.858974 0 0 0 332.59402 372.03626
2.1E+11 6131.3778 7975 1.3006865 7.6093102 0 0 0 6597.9333 7099.9905
4.96E+11 98.160822 324 3.3007059 17.897354 0 0 0 115.72901 136.44144
7.834E+09 5961.5038 1290 0.2163884 0.2008231 0 0 0 5973.4759 5985.472
8.946E+10 3230.4762 1235 0.3822966 4.2198113 0 0 0 3366.7962 3508.8686
7.924E+10 3220.8995 4710 1.4623244 16.271047 0 0 0 3744.9735 4354.32
2.851E+11 436.40898 430 0.9853143 16.290286 0 0 0 507.50125 590.17465
1.816E+10 684.83036 284 0.4147012 2.3676354 0 0 0 701.04464 717.64282
6.79E+09 180.30457 2740 15.196508 3.8775627 0 0 0 187.296 194.55852
2.638E+10 529.71951 352 0.6645026 3.0365817 0 0 0 545.80488 562.37869
1.201E+11 471.85185 530 1.1232339 3.9285714 0 0 0 490.38889 509.65417
1.544E+10 1051.5092 202 0.1921048 2.0945533 0 0 0 1073.5336 1096.0193
1.018E+10 374.64972 188 0.5018021 1.5346207 0 0 0 380.39917 386.23685
2.069E+11 12598.502 8825 0.7004801 7.9891892 0 0 0 13605.02 14691.951
3.465E+11 305.55556 1300 4.2545455 19.688636 0 0 0 365.71528 437.71963
6.14E+11 236.95599 368 1.553031 12.670691 0 0 0 266.97995 300.80816
46290000 102.12917 55 0.5385337 0.0094427 0 0 0 102.13881 102.14846
8.983E+10 805.13693 695 0.8632072 2.3147528 0 0 0 823.77386 842.84219
266520000 332.61905 300 0.9019327 0.0763121 0 0 0 332.87288 333.1269
272660000 3242.5086 206 0.0635311 0.1114946 0 0 0 3246.1238 3249.7431
1.239E+11 186.60577 232 1.2432627 15.955583 0 0 0 216.37981 250.90447
Future Value
KET
2020 2021
262.54924 309.21155 0
#DIV/0! #DIV/0! #DIV/0!
4832.7437 5292.9432 0
2466.8174 2551.8996 1
539.19937 573.38844 0
139.37287 142.03726 0
#DIV/0! #DIV/0! #DIV/0!
416.15594 465.50777 0
7640.2509 8221.6212 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
160.86085 189.65069 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
5997.4922 6009.5365 1
3656.9363 3811.2521 1
5062.8134 5886.5862 0
686.31579 798.11859 1
734.63399 752.02744 1
202.10265 209.9393 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
579.45578 597.05143 1
529.67629 550.48501 0
#DIV/0! #DIV/0! #DIV/0!
1118.9761 1142.4136 1
392.16412 398.18236 1
#DIV/0! #DIV/0! #DIV/0!
15865.718 17133.261 1
#DIV/0! #DIV/0! #DIV/0!
523.90065 627.04955 0
338.92263 381.86646 0
#DIV/0! #DIV/0! #DIV/0!
102.1581 102.16775 1
862.3519 882.31321 1
333.38111 333.63552 1
3253.3664 3256.9937 1
290.93774 337.35855 0
Consumer Goods (45) Issued
950 ADES 1.37 7.57 18.27 589900000 4.08E+11
480 AISA 0.35 5.21 6.67 3.22E+09 4.44E+12
390 ALTO 1.87 -7.05 -26
75 BTEK 1.7 -0.03 0
94 BUDI 0.36 3.73 9.4 4.5E+09 1.19E+12
1305 CEKA 0.89 11.46 7.77 595000000 8.74E+11
330 CINT 0.96 8.02 12.22 1E+09 3.42E+11
800 CLEO 6.15 17.79 34.78 2.2E+09 2.86E+11
4500 DLTA 3.41 23.89 14.29 800660000 1.05E+12
1970 DVLA 1.96 20.45 9.61 1.12E+09 1.12E+12
78300 GGRM 3.78 18.1 20.86 1.92E+09 3.99E+13
4400 HMSP 16.54 40.22 41.12 1.163E+11 3.1E+13
350 HOKI 1.77 10.4 16.67 2.35E+09 4.65E+11
300 HRTA 1.41 12.89 11.11 4.61E+09 9.8E+11
8800 ICBP 5.14 20.33 25.29 1.166E+10 2E+13
320 IIKP 40 -4.75 0
4470 INAF 27.09 -16.71 -159.64
7525 INDF 1.44 9.5 15.11 8.78E+09 4.6E+13
2660 KAEF 6.41 8.25 78.24 5.55E+09 2.3E+12
166 KICI 0.47 11.15 4.26 276000000 9.71E+10
2000 KINO 1.44 4.73 30.3 1.43E+09 1.98E+12
1695 KLBF 5.99 17.88 33.24 4.688E+10 1.33E+13
172 LMPI 0.42 0.5 86 1.01E+09 4.1E+11
98 MBTO 0.25 -8.47 -2.97
8400 MERK 6.16 32.97 18.71 448000000 6.1E+11
13700 MLBI 30.11 128.07 23.5 2.11E+09 9.58E+11
194 MRAT 0.22 0.53 38.8 428000000 3.72E+11
2070 MYOR 6.88 18.37 37.64 2.236E+10 6.73E+12
270 PSDN 1.23 -2.59 -45
184 PYFA 0.9 6.26 14.15 535080000 1.09E+11
380 RMBA 1.6 -12.52 -12.67 3.64E+10 8.63E+12
1260 ROTI 5.32 8.86 60 6.19E+09 1.46E+12
29000 SCPI 0.35 43.31 0.81 3600000 2.99E+11
530 SIDO 2.91 18.52 15.59 1.5E+10 2.74E+12
490 SKBM 0.84 0.51 163.33 1.73E+09 1E+12
1100 SKLT 2.46 7.05 34.38 690740000 3.09E+11
10500 SQBB 0.31 57.77 0.53 9270000 3.18E+11
440000 SQBI 1.35 57.77 2.33 972000 3.18E+11
3920 STTP 3.83 16.58 23.06 1.31E+09 1.34E+12
18600 TCID 2.03 11.7 17.35 201070000 1.84E+12
1695 TSPC 1.57 12.09 12.94 4.5E+09 4.87E+12
1300 ULTJ 3.6 20.51 17.57 1.155E+10 4.17E+12
51000 UNVR 60.57 108.54 55.8 7.63E+09 6.42E+12
280 WIIM 0.6 3.6 16.47 2.1E+09 9.83E+11
238 WOOD 0.79 9.64 8.21 6.25E+09 1.88E+12
2.32E+10 690.87981 950 1.3750583 5.6827383 0 0 0 730.1407 771.63269
1.73E+11 1378.882 480 0.3481081 3.9072072 0 0 0 1432.7578 1488.7386
3.34E+10 264.44444 94 0.3554622 2.805042 0 0 0 271.86222 279.48807
7.51E+10 1468.5882 1305 0.8886085 8.5991234 0 0 0 1594.8739 1732.0191
2.06E+10 342.48 330 0.9635599 6.0178697 0 0 0 363.09 384.94028
3.81E+10 129.87273 800 6.1598768 13.348733 0 0 0 147.20909 166.85964
1.89E+11 1311.4181 4500 3.4314 18.001905 0 0 0 1547.4983 1826.0775
1.72E+11 1000 1970 1.97 15.391071 0 0 0 1153.9107 1331.5099
5.42E+12 20781.25 78300 3.7678195 13.58396 0 0 0 23604.167 26810.547
9.34E+12 266.07634 4400 16.536607 30.177706 0 0 0 346.37208 450.89922
3.63E+10 197.82128 350 1.7692738 7.8041645 0 0 0 213.25957 229.9027
9.47E+10 212.47939 300 1.4119016 9.6709646 0 0 0 233.0282 255.56427
3.04E+12 1710.9777 8800 5.1432581 15.238095 0 0 0 1971.6981 2272.1473
3.28E+12 5234.6241 7525 1.4375435 7.1366406 0 0 0 5608.2005 6008.4376
9.51E+10 414.41441 2660 6.4186957 4.1334783 0 0 0 431.54414 449.38193
8.13E+09 351.95652 166 0.4716492 8.3693638 0 0 0 381.41304 413.33489
7.04E+10 1384.6154 2000 1.4444444 3.5570707 0 0 0 1433.8671 1484.8708
1.78E+12 282.84983 1695 5.9925792 13.423831 0 0 0 320.81911 363.88533
1.56E+09 405.67327 172 0.4239865 0.3807385 0 0 0 407.21782 408.76826
1.51E+11 1362.5893 8400 6.1647336 24.729703 0 0 0 1699.5536 2119.8481
9.21E+11 454.24171 13700 30.160154 96.059262 0 0 0 890.58294 1746.0703
1.5E+09 869.2757 194 0.2231743 0.4031716 0 0 0 872.78037 876.29918
9.28E+11 300.9839 2070 6.8774443 13.786776 14000 2.898E+09 289.8 342.47987 389.69681
5.13E+09 203.85737 184 0.9025919 4.7029703 0 0 0 213.44472 223.48296
-8.11E+11 237.08791 380 1.602781 -9.39409 0 0 0 214.81566 194.63568
9.74E+10 235.8643 1260 5.3420548 6.6678082 0 0 0 251.59128 268.3669
6.48E+10 83066.667 29000 0.3491172 21.65931 0 0 0 101058.33 122946.87
3.8E+11 182.66667 530 2.9014599 13.882482 0 0 0 208.02533 236.90441
3.89E+09 578.03468 490 0.8477 0.389 0 0 0 580.28324 582.54054
1.64E+10 447.95437 1100 2.4556073 5.2937755 0 0 0 471.66807 496.63711
1.38E+11 34279.396 10500 0.3063064 43.333228 0 0 0 49133.765 70425.011
1.38E+11 326923.87 440000 1.3458791 43.333228 0 0 0 468590.53 671645.94
1.67E+11 1022.9008 3920 3.8322388 12.439552 0 0 0 1150.145 1293.2179
1.62E+11 9151.0419 18600 2.0325554 8.7847826 0 0 0 9954.9411 10829.461
4.41E+11 1082.2222 1695 1.5662218 9.061807 0 0 0 1180.2911 1287.2468
6.41E+11 361.03896 1300 3.6007194 15.367146 0 0 0 416.52035 480.52764
5.23E+12 841.41547 51000 60.61215 81.464174 0 0 0 1526.8676 2770.7177
2.66E+10 468.30952 280 0.5978952 2.7017134 0 0 0 480.9619 493.95612
1.36E+11 300.8 238 0.7912234 7.2329787 0 0 0 322.5568 345.88726
Future Value
KET
2020 2021
815.48255 861.82429 0
1546.9067 1607.3475 1
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
287.32783 295.3875 1
1880.9576 2042.7035 1
408.10549 432.66474 1
189.13329 214.38018 0
2154.8062 2542.7124 0
1536.4436 1772.9187 0
30452.481 34589.134 0
586.97027 764.10443 0
247.84469 267.18689 0
280.2798 307.38557 0
2618.3793 3017.3705 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
6437.2382 6896.6407 0
467.95703 487.29993 0
447.92839 485.41715 1
1537.6887 1592.3854 0
412.73268 468.13722 0
410.3246 411.88686 1
#DIV/0! #DIV/0! #DIV/0!
2644.0803 3297.9535 0
3423.3326 6711.7607 0
879.83217 883.3794 1
443.42343 504.55722 0
#DIV/0! #DIV/0! #DIV/0!
233.9933 244.99793 1
176.35143 159.78482 0
286.26109 305.34843 0
149576.31 181973.51 1
269.79262 307.24654 0
584.80662 587.08152 1
522.92797 550.6106 0
100942.44 144684.06 1 ?
962691.81 1379857 1 ?
1454.0885 1634.9705 0
11780.806 12815.724 0
1403.8946 1531.1129 0
554.37102 639.56203 0
5027.8601 9123.7648 0
507.3014 521.00722 1
370.90522 397.73271 1
Interested Issued
A 1190 ANJT 0.76 13.78 5.53 3.35E+09 5.02E+12
A 1250 LSIP 1.06 10.59 10 6.82E+09 8.05E+12
A 462 SIMP 0.41 3.02 13.59 1.582E+10 1.79E+13
A 3600 SMAR 0.97 7.66 12.63 2.87E+09 1.07E+13
M 1800 ADRO 1.04 12.22 8.54 3.199E+10 5.28E+13

M 50 ARTI 0.23 0.17 0 7.84E+09 1.74E+12
M 73 BIPI 0.6 13.95 4.27 3.651E+10 4.29E+12
M 105 CTTH 0.41 1.26 35 1.23E+09 3.18E+11
M 50 DEWA 0.36 0.15 184.13 2.185E+10 2.93E+12
M 13900 DSSA 0.55 6.79 8.11 770550000 1.86E+13
M 368 ELSA 0.93 3.93 23 7.3E+09 2.9E+12
M 87 ENRG 0.62 183.57 0.34 6.14E+09 8.21E+11
M 184 ESSA 0.07 1.73 4.08 1.1E+10 2.73E+12
M 845 MEDC 0.22 16.73 1.29 1.333E+10 1.25E+13
M 167 PSAB 0.92 3.96 23.21 2.646E+10 4.59E+12
M 1760 PTRO 0.74 3.76 19.67 1.01E+09 2.29E+12
M 220 RUIS 0.46 5.18 8.8 770000000 3.69E+11
M 795 TINS 1.01 6.8 14.72 7.45E+09 5.89E+12
BI 620 AGII 0.67 3.13 21.28 3.07E+09 2.84E+12

BI 725 AKPI 0.43 1.77 24.17 680000000 1.14E+12
BI 200 ALMI 0.32 0.85 40 616000000 3.82E+11
BI 6325 AMFG 0.77 2.35 32.6 434000000 3.58E+12
BI 73 APLI 0.43 4.1 10.43 1.5E+09 2.56E+11
BI 115 BTON 0.55 6.36 8.85 720000000 1.5E+11
BI 352 DPNS 0.44 2.41 18.53 331130000 2.65E+11
BI 695 EKAD 0.75 13.27 5.6 698780000 6.52E+11
BI 165 FPNI 0.68 2.04 33.77 5.57E+09 1.29E+12
BI 81 GDST 0.8 0.5 81 8.2E+09 8.32E+11
BI 394 IGAR 0.89 13.59 6.57 972200000 4.32E+11
BI 370 INAI 0.87 13.85 6.27 633600000 2.69E+11
BI 400 INCI 0.28 5.87 4.76 181040000 2.6E+11
BI 5350 INKP 0.7 12.37 5.63 5.47E+09 4.03E+13
BI 118 IPOL 0.35 1.24 28.04 6.44E+09 2.06E+12
BI 130 ISSP 0.35 1.04 32.5 7.19E+09 2.66E+12
BI 530 KDSI 0.47 11.71 4.02 405000000 4.56E+11
BI 650 LION 0.74 2.96 25 520160000 4.6E+11
BI 625 LMSH 0.5 6.29 7.91 96000000 1.21E+11
BI 735 MAIN 0.94 0.21 367.5 2.24E+09 1.76E+12
BI 280 MDKI 0.66 9.15 7.18 1.81E+09 7.67E+11
BI 224 PICO 0.45 6.91 6.59 568380000 2.8E+11
BI 226 SPMA 0.42 6.97 5.95 2.11E+09 1.14E+12
BI 50 SRSN 0.74 3.25 25 6.02E+09 4.12E+11
BI 420 TALF 0.75 1.78 42 1.35E+09 7.58E+11
BI 920 TBMS 0.72 22.11 3.25 367340000 4.51E+11
BI 89 TIRT 0.68 4.74 14.83 1.01E+09 1.31E+11
BI 3050 TKIM 0.6 3.01 20.05 3.11E+09 1.29E+13
BI 374 TRST 0.54 1.12 46.75 2.81E+09 1.94E+12
BI 3420 UNIC 0.63 8.27 7.63 383330000 1.99E+12
MI 2100 AUTO 0.94 4.59 20.59 4.82E+09 1.07E+13

MI 1290 INDR 0.21 0.26 77.29 654350000 3.9E+12
MI 1235 INDS 0.38 5.61 6.79 656250000 2.12E+12
MI 430 KBLI 0.99 21.75 4.53 4.01E+09 1.75E+12
MI 284 KBLM 0.41 3.15 12.91 1.12E+09 7.67E+11
MI 352 NIPS 0.66 6.07 11 1.64E+09 8.69E+11
MI 202 PRAS 0.19 2.79 6.79 701040000 7.37E+11
MI 188 PTSN 0.48 2.04 23.48 1.77E+09 6.63E+11
MI 8825 SCCO 0.7 10.64 6.58 205580000 2.59E+12
MI 55 STAR 0.54 0.01 0 4.8E+09 4.9E+11
MI 695 TFCO 0.83 3.08 26.82 4.82E+09 3.88E+12
MI 300 TRIS 0.9 0.1 0 1.05E+09 3.49E+11
MI 206 UNIT 0.06 0.14 41.2 75420000 2.45E+11
CG 480 AISA 0.35 5.21 6.67 3.22E+09 4.44E+12

CG 94 BUDI 0.36 3.73 9.4 4.5E+09 1.19E+12
CG 1305 CEKA 0.89 11.46 7.77 595000000 8.74E+11
CG 330 CINT 0.96 8.02 12.22 1E+09 3.42E+11
CG 166 KICI 0.47 11.15 4.26 276000000 9.71E+10
CG 172 LMPI 0.42 0.5 86 1.01E+09 4.1E+11
CG 194 MRAT 0.22 0.53 38.8 428000000 3.72E+11
CG 184 PYFA 0.9 6.26 14.15 535080000 1.09E+11
CG 29000 SCPI 0.35 43.31 0.81 3600000 2.99E+11
CG 490 SKBM 0.84 0.51 163.33 1.73E+09 1E+12
CG 280 WIIM 0.6 3.6 16.47 2.1E+09 9.83E+11
CG 238 WOOD 0.79 9.64 8.21 6.25E+09 1.88E+12
5.19E+11 1497.6388 1190 0.7945841 10.341254 2900 345100000 34.51 1652.5134 1823.404
6.4E+11 1180.3519 1250 1.0590062 7.9445963 115000 1.438E+10 1437.5 1274.1261 1375.3503
4.06E+11 1132.7434 462 0.4078594 2.2667411 66000 3.049E+09 304.92 1158.4197 1184.6781
6.15E+11 3728.223 3600 0.9656075 5.7442991 50 18000000 1.8 3942.3833 4168.8456
4.84E+12 1649.8906 1800 1.0909814 9.1736453 400000 7.2E+10 7200 1801.2457 1966.4856
2.23E+09 221.93878 50 0.2252874 0.1281609 0 0 0 222.22321 222.50802
4.49E+11 117.39879 73 0.6218122 10.466774 713000 5.205E+09 520.49 129.68666 143.26067
3.02E+09 258.52033 105 0.4061576 0.9497453 5000 52500000 5.25 260.97561 263.45421
3.35E+09 134.10526 50 0.3728414 0.114472 2000 10000000 1 134.25878 134.41246
9.48E+11 24125.625 13900 0.5761509 5.1006993 100 139000000 13.9 25356.2 26649.544
8.56E+10 397.26027 368 0.9263448 2.9517241 1000000 3.68E+10 3680 408.9863 421.05845
1.13E+12 133.64169 87 0.6509944 137.69011 1000000 8.7E+09 870 317.65309 755.03
3.56E+10 248.46545 184 0.7405456 1.3032725 120000 2.208E+09 220.8 251.70364 254.98402
1.05E+12 940.02776 845 0.8989096 8.3692123 690000 5.831E+10 5830.5 1018.7007 1103.9579
1.37E+11 173.64286 167 0.9617441 2.9765442 105000 1.754E+09 175.35 178.81141 184.13381
6.47E+10 2268.6931 1760 0.775777 2.8253716 54000 9.504E+09 950.4 2332.7921 2398.7021
1.44E+10 479.84416 220 0.4584822 3.8919563 900 19800000 1.98 498.51948 517.92164
3.01E+11 790.60403 795 1.0055603 5.103056 198000 1.574E+10 1574.1 830.94899 873.35279
6.69E+10 925.08143 620 0.6702113 2.3552817 17500 1.085E+09 108.5 946.86971 969.17116
1.51E+10 1676.4706 725 0.4324561 1.3280702 17 1232500 0.12325 1698.7353 1721.2957
2.45E+09 619.82143 200 0.3226736 0.6416804 2800 56000000 5.6 623.7987 627.8015
6.33E+10 8248.8479 6325 0.7667737 1.7681564 91 57557500 5.75575 8394.7005 8543.1319
7.88E+09 170.72 73 0.4276007 3.0771634 3300 24090000 2.409 175.97333 181.38832
7.18E+09 208.73611 115 0.5509349 4.7774303 1200 13800000 1.38 218.70833 229.15697
4.8E+09 801.7395 352 0.4390454 1.8080458 100 3520000 0.352 816.23532 830.99322
6.49E+10 932.41077 695 0.7453796 9.9531886 2000 139000000 13.9 1025.2154 1127.257
1.98E+10 232.15619 165 0.7107284 1.5280989 30000 495000000 49.5 235.70377 239.30556
3.16E+09 101.46829 81 0.7982789 0.3797894 7900 63990000 6.399 101.85366 102.24049
4.4E+10 443.98272 394 0.8874219 10.198313 813 32032200 3.20322 489.26147 539.15789
2.79E+10 423.76894 370 0.8731173 10.391061 945 34965000 3.4965 467.80303 516.41273
1.15E+10 1436.0362 400 0.2785445 4.4041849 900 36000000 3.6 1499.2819 1565.3131
3.74E+12 7367.4589 5350 0.7261663 9.2722581 63000 3.371E+10 3370.5 8050.5887 8797.06
1.92E+10 319.42857 118 0.3694097 0.9352882 3000 35400000 3.54 322.41615 325.43167
2.08E+10 369.95828 130 0.351391 0.7823308 4200 54600000 5.46 372.85257 375.76951
4.01E+10 1125.5062 530 0.4708992 8.7861703 551 29203000 2.9203 1224.3951 1331.9725
1.02E+10 884.3625 650 0.7349927 2.2216908 41 2665000 0.2665 904.0103 924.09462
3.81E+09 1261.7708 625 0.4953356 3.145381 240 15000000 1.5 1301.4583 1342.3942
2.78E+09 785.71429 735 0.9354545 0.1579545 2200 161700000 16.17 786.95536 788.19839
5.27E+10 423.68508 280 0.6608682 6.8655704 35000 980000000 98 452.77348 483.85896
1.46E+10 493.31433 224 0.4540715 5.1892008 1500 33600000 3.36 518.9134 545.84086
5.96E+10 540.28436 226 0.4182982 5.2307018 1400 31640000 3.164 568.54502 598.28392
1.01E+10 68.458472 50 0.7303698 2.4434631 600 3000000 0.3 70.131229 71.84486
1.01E+10 561.45185 420 0.7480606 1.3364821 25 1050000 0.105 568.95556 576.55954
7.48E+10 1227.6637 920 0.7493909 16.575382 81 7452000 0.7452 1431.1537 1668.3729
4.68E+09 130.18812 89 0.6836261 3.559206 2300 20470000 2.047 134.82178 139.62037
2.92E+11 4155.1093 3050 0.734036 2.2604952 42000 1.281E+10 1281 4249.0354 4345.0846
1.64E+10 690.39146 374 0.5417216 0.8453608 666 24908400 2.49084 696.22776 702.11339
1.24E+11 5191.4538 3420 0.658775 6.2059054 20 6840000 0.684 5513.6306 5855.8013
3.7E+11 2228.2158 2100 0.9424581 3.4490689 700 147000000 14.7 2305.0685 2384.5719
7.83E+09 5961.5038 1290 0.2163884 0.2008231 7200 928800000 92.88 5973.4759 5985.472
8.95E+10 3230.4762 1235 0.3822966 4.2198113 4000 494000000 49.4 3366.7962 3508.8686
2.85E+11 436.40898 430 0.9853143 16.290286 100000 4.3E+09 430 507.50125 590.17465
1.82E+10 684.83036 284 0.4147012 2.3676354 800 22720000 2.272 701.04464 717.64282
2.64E+10 529.71951 352 0.6645026 3.0365817 1100 38720000 3.872 545.80488 562.37869
1.54E+10 1051.5092 202 0.1921048 2.0945533 1900 38380000 3.838 1073.5336 1096.0193
1.02E+10 374.64972 188 0.5018021 1.5346207 11000 206800000 20.68 380.39917 386.23685
2.07E+11 12598.502 8825 0.7004801 7.9891892 80 70600000 7.06 13605.02 14691.951
46290000 102.12917 55 0.5385337 0.0094427 20000 110000000 11 102.13881 102.14846
8.98E+10 805.13693 695 0.8632072 2.3147528 75 5212500 0.52125 823.77386 842.84219
2.67E+08 332.61905 300 0.9019327 0.0763121 44000 1.32E+09 132 332.87288 333.1269
2.73E+08 3242.5086 206 0.0635311 0.1114946 100 2060000 0.206 3246.1238 3249.7431
1.73E+11 1378.882 480 0.3481081 3.9072072 250000 1.2E+10 1200 1432.7578 1488.7386
3.34E+10 264.44444 94 0.3554622 2.805042 40000 376000000 37.6 271.86222 279.48807
7.51E+10 1468.5882 1305 0.8886085 8.5991234 800 104400000 10.44 1594.8739 1732.0191
2.06E+10 342.48 330 0.9635599 6.0178697 42000 1.386E+09 138.6 363.09 384.94028
8.13E+09 351.95652 166 0.4716492 8.3693638 1600 26560000 2.656 381.41304 413.33489
1.56E+09 405.67327 172 0.4239865 0.3807385 400 6880000 0.688 407.21782 408.76826
1.5E+09 869.2757 194 0.2231743 0.4031716 175 3395000 0.3395 872.78037 876.29918
5.13E+09 203.85737 184 0.9025919 4.7029703 1700 31280000 3.128 213.44472 223.48296
6.48E+10 83066.667 29000 0.3491172 21.65931 22 63800000 6.38 101058.33 122946.87
3.89E+09 578.03468 490 0.8477 0.389 170 8330000 0.833 580.28324 582.54054
2.66E+10 468.30952 280 0.5978952 2.7017134 4300 120400000 12.04 480.9619 493.95612
1.36E+11 300.8 238 0.7912234 7.2329787 109000 2.594E+09 259.42 322.5568 345.88726
Future Value
KET
2020 2021
2011.9669 2220.0295 1
1484.6163 1602.5631 1
1211.5317 1238.994 1
4408.3165 4661.5434 1
2146.884 2343.8315 1
222.79319 223.07872 1
158.25544 174.81968 1
265.95636 268.48227 1
134.56633 134.72037 1
28008.857 29437.504 1
433.48693 446.28227 1
1794.6317 4265.6621 1
258.30716 261.6736 1
1196.3505 1296.4756 1
189.61464 195.2586 1
2466.4744 2536.1614 1
538.07892 559.02072 1
917.92047 964.76246 1
991.99787 1015.3622 1
1744.1557 1767.3193 1
631.82997 635.8843 1
8694.1878 8847.9147 1
186.96994 192.72331 1
240.10479 251.57562 1
846.01796 861.31435 1
1239.455 1362.8203 1
242.96238 246.67509 1
102.62879 103.01856 1
594.1429 654.73545 1
570.07349 629.31018 1
1634.2524 1706.2279 1
9612.7461 10504.065 1
328.47539 331.54758 1
378.70927 381.67203 1
1449.0019 1576.3136 1
944.62514 965.61179 1
1384.6176 1428.1691 1
789.44338 790.69035 1
517.07864 552.57904 1
574.16564 603.96025 1
629.57837 662.50973 1
73.600363 75.39876 1
584.26516 592.07376 1
1944.9121 2267.2887 1
144.58974 149.73599 1
4443.305 4543.7457 1
708.04879 714.03435 1
6219.2067 6605.1648 1
2466.8174 2551.8996 1
5997.4922 6009.5365 1
3656.9363 3811.2521 1
686.31579 798.11859 1
734.63399 752.02744 1
579.45578 597.05143 1
1118.9761 1142.4136 1
392.16412 398.18236 1
15865.718 17133.261 1
102.1581 102.16775 1
862.3519 882.31321 1
333.38111 333.63552 1
3253.3664 3256.9937 1
1546.9067 1607.3475 1
287.32783 295.3875 1
1880.9576 2042.7035 1
408.10549 432.66474 1
447.92839 485.41715 1
410.3246 411.88686 1
879.83217 883.3794 1
233.9933 244.99793 1
149576.31 181973.51 1
584.80662 587.08152 1
507.3014 521.00722 1
370.90522 397.73271 1
Jakarta Islamic Index (30) Issued
1805 ADRO 1.05 12.22 8.57 3.199E+10 5.28E+13
6300 AKRA 2.92 15.68 18.58 4.01E+09 8.65E+12
630 ANTM 0.84 -2.45 -35
8300 ASII 2.26 12.7 17.77 4.048E+10 1.49E+14
2390 BRPT 1.24 6.43 19.29 1.396E+10 2.57E+13
1680 BSDE 1.21 11.51 10.57 1.925E+10 2.67E+13
1170 CTRA 1.45 5.04 28.54 1.856E+10 1.5E+13
2990 EXCL 1.49 1.47 99.67 1.069E+10 2.15E+13
8925 ICBP 5.22 20.33 25.65 1.166E+10 2E+13
2900 INCO 1.17 -1.44 -81.2
7500 INDF 1.43 9.5 15.06 8.78E+09 4.6E+13
1685 KLBF 5.95 17.88 33.04 4.688E+10 1.33E+13
520 LPKR 0.51 4.13 12.38 2.308E+10 2.36E+13
11100 LPPF 16.64 103.1 16.13 2.92E+09 1.95E+12
1300 LSIP 1.1 10.59 10.4 6.82E+09 8.05E+12
114 MYRX 1.31 1.5 114 7.872E+10 6.88E+12
1765 PGAS 1 4.14 24.12 2.424E+10 4.1E+13
2260 PTBA 2.02 27.12 7.43 1.152E+10 1.29E+13
2670 PTPP 1.33 10.56 12.54 6.2E+09 1.25E+13
645 PWON 2.52 15.37 16.54 4.816E+10 1.23E+13
2380 SCMA 7.44 31.21 23.8 1.462E+10 4.67E+12
9700 SMGR 1.91 6.45 29.57 5.93E+09 3.02E+13
855 SMRA 1.49 1.92 77.73 1.443E+10 8.26E+12
4240 TLKM 3.87 21.61 17.89 1.008E+11 1.11E+14
5850 TPIA 0.93 20.29 4.61 1.783E+10 2.13E+13
33100 UNTR 2.68 16.3 16.43 3.73E+09 4.61E+13
52975 UNVR 62.92 108.54 57.96 7.63E+09 6.42E+12
1605 WIKA 1.09 6.9 15.89 8.97E+09 1.32E+13
380 WSBP 1.33 14.63 9.05 2.636E+10 7.52E+12
2180 WSKT 1.35 15.61 8.62 1.357E+10 2.2E+13
3.72E+08 1649.8906 1805 1.0940119 0.0007057 400000 7.22E+10 7220 1649.9022 1649.9139
1.02E+12 2157.1072 6300 2.920578 11.791908 52000 3.276E+10 3276 2411.4713 2695.8298
1.42E+13 3678.6067 8300 2.256289 9.5225304 250000 2.075E+11 20750 4028.9032 4412.5567
1.24E+12 1843.8395 2390 1.2962082 4.8287879 320000 7.648E+10 7648 1932.8746 2026.2091
2.3E+12 1384.4156 1680 1.2135084 8.630394 130000 2.184E+10 2184 1503.8961 1633.6883
5.66E+11 805.49569 1170 1.4525217 3.7876254 120000 1.404E+10 1404 836.00485 867.66958
2.38E+11 2011.2254 2990 1.4866558 1.1072558 65000 1.944E+10 1943.5 2033.4949 2056.0108
3.04E+12 1710.9777 8925 5.2163158 15.238095 43000 3.838E+10 3837.75 1971.6981 2272.1473
3.28E+12 5234.6241 7500 1.4327676 7.1366406 90000 6.75E+10 6750 5608.2005 6008.4376
1.78E+12 282.84983 1685 5.9572247 13.423831 215000 3.623E+10 3622.75 320.81911 363.88533
4.87E+11 1022.0971 520 0.5087579 2.0659178 1400000 7.28E+10 7280 1043.2127 1064.7647
1.5E+12 667.80822 11100 16.621538 76.923077 52000 5.772E+10 5772 1181.5068 2090.3583
6.4E+11 1180.3519 1300 1.1013665 7.9445963 100000 1.3E+10 1300 1274.1261 1375.3503
7.79E+10 87.398374 114 1.3043721 1.1325581 8000000 9.12E+10 9120 88.388211 89.389259
1.27E+12 1689.3564 1765 1.0447766 3.108254 500000 8.825E+10 8825 1741.8659 1796.0075
2.63E+12 1120.6597 2260 2.0166692 20.371805 210000 4.746E+10 4746 1348.9583 1623.7655
9.9E+11 2014.5161 2670 1.3253803 7.9261809 130000 3.471E+10 3471 2174.1903 2346.5206
1.42E+12 256.02159 645 2.5193187 11.516626 210000 1.355E+10 1354.5 285.50664 318.38738
1.09E+12 319.42544 2380 7.4508779 23.340471 150000 3.57E+10 3570 393.98085 485.93783
1.46E+12 5084.317 9700 1.9078275 4.8424544 44000 4.268E+10 4268 5330.5228 5588.6509
1.19E+11 572.41857 855 1.4936622 1.4460048 500000 4.275E+10 4275 580.69577 589.09266
1.79E+13 1096.9246 4240 3.8653523 16.206928 1000000 4.24E+11 42400 1274.7024 1481.2925
3.25E+12 1195.7375 5850 4.892378 15.257927 85000 4.973E+10 4972.5 1378.1823 1588.4643
5.64E+12 12361.93 33100 2.6775754 12.23162 40000 1.324E+11 13240 13873.995 15571.009
5.23E+12 841.41547 52975 62.959385 81.464174 21000 1.112E+11 11124.75 1526.8676 2770.7177
6.83E+11 1469.3423 1605 1.0923255 5.1793627 240000 3.852E+10 3852 1545.4448 1625.489
8.25E+11 285.28073 380 1.3320213 10.973138 1000000 3.8E+10 3800 316.58498 351.32428
2.57E+12 1617.5387 2180 1.3477267 11.708428 200000 4.36E+10 4360 1806.927 2018.4898
Future Value
KET
2020 2021
1649.9255 1649.9372 0
3013.7195 3369.0946 0
#DIV/0! #DIV/0! #DIV/0!
4832.7437 5292.9432 0
2124.0504 2226.6163 0
1774.682 1927.844 0
900.53365 934.6425 0
2078.7761 2101.7935 0
2618.3793 3017.3705 0
#DIV/0! #DIV/0! #DIV/0!
6437.2382 6896.6407 0
412.73268 468.13722 0
1086.7618 1109.2134 1
3698.3262 6543.1925 0
1484.6163 1602.5631 0
90.401645 91.425496 0
1851.832 1909.3917 0
1954.5558 2352.7341 0
2532.51 2733.2414 0
355.05486 395.9452 0
599.35801 739.251 0
5859.2788 6143.0117 0
597.61097 606.25245 0
1721.3645 2000.3448 0
1830.831 2110.1779 0
17475.596 19613.144 0
5027.8601 9123.7648 0
1709.679 1798.2295 0
389.87558 432.65717 0
2254.8232 2518.8276 0
Watch List Issued
Update Daily Share
1 M 865 MEDC 0.22 16.73 1.29 1.333E+10 1.25E+13
2 M 358 ELSA 0.93 3.93 23 7.3E+09 2.9E+12
3 M 1700 PTRO 0.74 3.76 19.67 1.01E+09 2.29E+12
4 F 3400 BBRI 2.64 17.23 15.32 1.234E+11 1.59E+14
5 M 1800 ADRO 1.04 12.22 8.54 3.199E+10 5.28E+13
6 BI 5400 INKP 0.7 12.37 5.63 5.47E+09 4.03E+13
7 CP 133 BCIP 0.51 22.15 2.3 1.43E+09 3.66E+11
8 BI 3050 TKIM 0.6 3.01 20.05 3.11E+09 1.29E+13
9 JII 2390 BRPT 1.24 6.43 19.29 1.396E+10 2.57E+13
10
11
12
13
14
15
M 795 TINS 1.01 6.8 14.72 7.45E+09 5.89E+12
CG 330 CINT 0.96 8.02 12.22 1E+09 3.42E+11
BI 695 EKAD 0.75 13.27 5.6 698780000 6.52E+11
MI 1235 INDS 0.38 5.61 6.79 656250000 2.12E+12
MI 300 TRIS 0.9 0.1 0 1.05E+09 3.49E+11
CG 2070 MYOR 6.88 18.37 37.64 2.236E+10 6.73E+12
1.05E+12 940.02776 865 0.9201856 8.3692123 690000 5.969E+10 5968.5 1018.7007 1103.9579
8.56E+10 397.26027 358 0.9011724 2.9517241 1000000 3.58E+10 3580 408.9863 421.05845
6.47E+10 2268.6931 1700 0.7493301 2.8253716 54000 9.18E+09 918 2332.7921 2398.7021
2.05E+13 1285.8533 3400 2.6441586 12.931089 1000000 3.4E+11 34000 1452.1281 1639.9041
4.84E+12 1649.8906 1800 1.0909814 9.1736453 400000 7.2E+10 7200 1801.2457 1966.4856
3.74E+12 7367.4589 5400 0.7329529 9.2722581 65000 3.51E+10 3510 8050.5887 8797.06
6.07E+10 255.62937 133 0.5202845 16.616058 310000 4.123E+09 412.3 298.1049 347.63818
2.92E+11 4155.1093 3050 0.734036 2.2604952 42000 1.281E+10 1281 4249.0354 4345.0846
1.24E+12 1843.8395 2390 1.2962082 4.8287879 320000 7.648E+10 7648 1932.8746 2026.2091
3.01E+11 790.60403 795 1.0055603 5.103056 198000 1.574E+10 1574.1 830.94899 873.35279
2.06E+10 342.48 330 0.9635599 6.0178697 42000 1.386E+09 138.6 363.09 384.94028
6.49E+10 932.41077 695 0.7453796 9.9531886 2000 139000000 13.9 1025.2154 1127.257
8.95E+10 3230.4762 1235 0.3822966 4.2198113 4000 494000000 49.4 3366.7962 3508.8686
2.67E+08 332.61905 300 0.9019327 0.0763121 44000 1.32E+09 132 332.87288 333.1269
9.28E+11 300.9839 2070 6.8774443 13.786776 14000 2.898E+09 289.8 342.47987 389.69681
Future Value
KET
2020 2021
1196.3505 1296.4756 1
433.48693 446.28227 1
2466.4744 2536.1614 1
1851.9615 2091.4403 0
2146.884 2343.8315 1
9612.7461 10504.065 1
405.40194 472.76376 1
4443.305 4543.7457 1
2124.0504 2226.6163 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
917.92047 964.76246 1
408.10549 432.66474 1
1239.455 1362.8203 1
3656.9363 3811.2521 1
333.38111 333.63552 1
443.42343 504.55722 0
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
Broker 11 12 13 14 15
PK 0 79000 720 1134 48788 129642
DH 30530 30000 -14133 70198 10234 126829
HP 0 5 0 59739 21002 80746
0
CC -9327 -21714 5209 -3433 -10623 -39888
GR -681 -18594 -25867 -2521 0 -47663
CD 4200 -22122 6785 -105785 0 -116922
vol avg
SPMA IH 3130 244 763,720
PC 1240 233 288,920
CP 1077 241 259,557
PD 1133 239 270,787

YP 1654 234 387,036
LS 2047 244 499,468

2017 Q3

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

2017 Q3

Transféré par

Droits d'auteur :

Formats disponibles

Agriculture (19) Issued

Price Emiten PBV ROE PER Equity

M 1800 ADRO 1.04 12.22 8.54 3.199E+10 5.28E+13

BI 620 AGII 0.67 3.13 21.28 3.07E+09 2.84E+12

MI 2100 AUTO 0.94 4.59 20.59 4.82E+09 1.07E+13

CG 480 AISA 0.35 5.21 6.67 3.22E+09 4.44E+12

PD 1133 239 270,787

Vous aimerez peut-être aussi