Ticker Date/Time Open High Low Close Near Perfct SQR Near SQR Lst 2 Digit

APOLLOTYRE 12/28/2017 269.8 271.5 266 268.8 256 264

ARVIND 12/28/2017 446.6 452 443.6 447.6 441 449
ADANIPORTS 12/28/2017 404.2 404.9 397.55 398.7 400 0
ASIANPAINT 12/28/2017 1146 1154.35 1138.35 1144.4 1156 1149
AUROPHARMA 12/28/2017 698.65 700.9 680.55 683.4 676 681
AXISBANK 12/28/2017 546.15 554.2 544 546.85 529 549
BHARTIARTL 12/28/2017 534.5 537.55 530.1 531.35 529 536
BIOCON 12/28/2017 541.5 547 538.25 540.25 529 536
BPCL 12/28/2017 531.65 537.9 522.1 526.2 529 525
CEATLTD 12/28/2017 1959 1968.6 1933 1946.45 1936 1949
CENTURYTEX 12/28/2017 1425.1 1443.45 1420.1 1422.95 1444 1425
CIPLA 12/28/2017 614 616.15 603.2 606.05 625 64
DHFL 12/28/2017 595.5 595.75 581.1 585.7 576 581
GAIL 12/28/2017 511.9 519.5 504.8 511.2 529 59
GRASIM 12/28/2017 1141 1145 1123.2 1129.2 1156 1125
HAVELLS 12/28/2017 549.95 552.5 545.5 550.5 529 549
HINDUNILVR 12/28/2017 1358 1382.8 1348.8 1354.5 1369 1349
IBULHSGFIN 12/28/2017 1199.9 1210.05 1188 1197.9 1225 0
INFRATEL 12/28/2017 367.5 371.8 364.5 368.15 361 364
JUSTDIAL 12/28/2017 529.7 532.8 516.95 523.5 529 525
LICHSGFIN 12/28/2017 567 567 559 561.05 576 564
MINDTREE 12/28/2017 611.8 626.5 608.2 613 625 616
PCJEWELLER 12/28/2017 459.5 464.9 455.3 457.7 441 464
SUNPHARMA 12/28/2017 580.25 585.6 566.35 568.4 576 564
TATASTEEL 12/28/2017 725.05 739.5 724.6 736.25 729 736
TECHM 12/28/2017 503.25 508 494.65 497.05 484 0
TITAN 12/28/2017 849.85 856.35 840.6 851.7 841 849
TVSMOTOR 12/28/2017 770 770.6 760 762.55 784 764
VEDL 12/28/2017 327.5 335 327.5 332.7 324 336
VOLTAS 12/28/2017 670.1 675.3 652 656.15 676 649
YESBANK 12/28/2017 314 316 311.8 313.5 324 316