<table cellspacing="0" rules="all" border="1" id="GridHistValeur" style="border-

collapse:collapse;">
<tr>
<td>
Séance
</td><td>
COURS_CLOTURE
</td><td>
COURS_AJUSTE
</td><td>
EVOLUTION
</td><td>
QUANTITE_ECHANGE
</td><td>
VOLUME
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl02_Label1">30/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">343,00</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">343,00</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">0,70</span>
</td><td>
<span id="GridHistValeur_ctl02_Label1">67674</span>
</td><td>
<span
id="GridHistValeur_ctl02_Label1">23209794,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl03_Label1">29/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">340,60</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">340,60</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">1,07</span>
</td><td>
<span id="GridHistValeur_ctl03_Label1">155593</span>
</td><td>
<span
id="GridHistValeur_ctl03_Label1">53352494,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl04_Label1">28/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">337,00</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">337,00</span>
</td><td>
<span id="GridHistValeur_ctl04_Label1">1,81</span>
</td><td>
 <span id="GridHistValeur_ctl04_Label1">150704</span>
</td><td>
<span
id="GridHistValeur_ctl04_Label1">49982345,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl05_Label1">27/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">331,00</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">331,00</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">-0,90</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">2375</span>
</td><td>
<span id="GridHistValeur_ctl05_Label1">784836,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl06_Label1">26/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">334,00</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">334,00</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">-1,74</span>
</td><td>
<span id="GridHistValeur_ctl06_Label1">70510</span>
</td><td>
<span
id="GridHistValeur_ctl06_Label1">23766494,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl07_Label1">23/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">339,90</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">339,90</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">4,60</span>
</td><td>
<span id="GridHistValeur_ctl07_Label1">67424</span>
</td><td>
<span
id="GridHistValeur_ctl07_Label1">22776169,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl08_Label1">22/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">324,95</span>
</td><td>
 <span id="GridHistValeur_ctl08_Label1">324,95</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">6,54</span>
</td><td>
<span id="GridHistValeur_ctl08_Label1">83189</span>
</td><td>
<span
id="GridHistValeur_ctl08_Label1">26646512,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl09_Label1">21/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">305,00</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">305,00</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">-1,61</span>
</td><td>
<span id="GridHistValeur_ctl09_Label1">267044</span>
</td><td>
<span
id="GridHistValeur_ctl09_Label1">82794942,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl10_Label1">20/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">310,00</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">310,00</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">-2,04</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">31940</span>
</td><td>
<span id="GridHistValeur_ctl10_Label1">9944678,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl11_Label1">19/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">316,45</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">316,45</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">5,48</span>
</td><td>
<span id="GridHistValeur_ctl11_Label1">54374</span>
</td><td>
<span
id="GridHistValeur_ctl11_Label1">17047441,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl12_Label1">16/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">300,00</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">300,00</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">2,74</span>
</td><td>
<span id="GridHistValeur_ctl12_Label1">112307</span>
</td><td>
<span
id="GridHistValeur_ctl12_Label1">33553881,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl13_Label1">15/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">292,00</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">292,00</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl13_Label1">35904</span>
</td><td>
<span
id="GridHistValeur_ctl13_Label1">10519895,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl14_Label1">14/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">292,00</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">292,00</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">2,47</span>
</td><td>
<span id="GridHistValeur_ctl14_Label1">86421</span>
</td><td>
<span
id="GridHistValeur_ctl14_Label1">25163211,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl15_Label1">09/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">284,95</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">284,95</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">3,60</span>
</td><td>
<span id="GridHistValeur_ctl15_Label1">61601</span>
</td><td>
<span
id="GridHistValeur_ctl15_Label1">17281370,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl16_Label1">08/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">275,05</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">275,05</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">0,38</span>
</td><td>
<span id="GridHistValeur_ctl16_Label1">621740</span>
</td><td>
<span
id="GridHistValeur_ctl16_Label1">170357689,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl17_Label1">07/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">274,00</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">274,00</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl17_Label1">28533</span>
</td><td>
<span
id="GridHistValeur_ctl17_Label1">7837382,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl18_Label1">06/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">274,80</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">274,80</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">1,18</span>
</td><td>
<span id="GridHistValeur_ctl18_Label1">105987</span>
</td><td>
<span
id="GridHistValeur_ctl18_Label1">29134936,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl19_Label1">05/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">271,60</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">271,60</span>
</td><td>
 <span id="GridHistValeur_ctl19_Label1">-0,84</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">3611</span>
</td><td>
<span id="GridHistValeur_ctl19_Label1">988693,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl20_Label1">02/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">273,90</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">273,90</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">1,03</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">21541</span>
</td><td>
<span id="GridHistValeur_ctl20_Label1">5901833,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl21_Label1">01/12/2016</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">271,10</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">271,10</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">-2,13</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">11215</span>
</td><td>
<span id="GridHistValeur_ctl21_Label1">3076307,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl22_Label1">30/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">277,00</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">277,00</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">0,78</span>
</td><td>
<span id="GridHistValeur_ctl22_Label1">74649</span>
</td><td>
<span
id="GridHistValeur_ctl22_Label1">20626475,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl23_Label1">29/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">274,85</span>
</td><td>
 <span id="GridHistValeur_ctl23_Label1">274,85</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">1,80</span>
</td><td>
<span id="GridHistValeur_ctl23_Label1">238024</span>
</td><td>
<span
id="GridHistValeur_ctl23_Label1">64879188,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl24_Label1">28/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">270,00</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">270,00</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">2,74</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">18028</span>
</td><td>
<span id="GridHistValeur_ctl24_Label1">4805956,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl25_Label1">25/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">262,80</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">262,80</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">0,32</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">14954</span>
</td><td>
<span id="GridHistValeur_ctl25_Label1">3874607,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl26_Label1">24/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">261,95</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">261,95</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">-0,02</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">5791</span>
</td><td>
<span id="GridHistValeur_ctl26_Label1">1504849,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl27_Label1">23/11/2016</span>
</td><td>
 <span id="GridHistValeur_ctl27_Label1">262,00</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">262,00</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">-0,04</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">14644</span>
</td><td>
<span id="GridHistValeur_ctl27_Label1">3865842,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl28_Label1">22/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">262,10</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">262,10</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">-2,57</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">14611</span>
</td><td>
<span id="GridHistValeur_ctl28_Label1">3896977,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl29_Label1">21/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">269,00</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">269,00</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">-2,18</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">2943</span>
</td><td>
<span id="GridHistValeur_ctl29_Label1">801444</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl30_Label1">17/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">275,00</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">275,00</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">0,70</span>
</td><td>
<span id="GridHistValeur_ctl30_Label1">10881</span>
</td><td>
<span
id="GridHistValeur_ctl30_Label1">2971611,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl31_Label1">16/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">273,10</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">273,10</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">0,04</span>
</td><td>
<span id="GridHistValeur_ctl31_Label1">28695</span>
</td><td>
<span
id="GridHistValeur_ctl31_Label1">7910299,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl32_Label1">15/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">273,00</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">273,00</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">4,80</span>
</td><td>
<span id="GridHistValeur_ctl32_Label1">88480</span>
</td><td>
<span
id="GridHistValeur_ctl32_Label1">24190955,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl33_Label1">14/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">260,50</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">260,50</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">2,16</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">15805</span>
</td><td>
<span id="GridHistValeur_ctl33_Label1">4109306,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl34_Label1">11/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">255,00</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">255,00</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">1,59</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">39020</span>
</td><td>
<span id="GridHistValeur_ctl34_Label1">9964475,7</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl35_Label1">10/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">251,00</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">251,00</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">-4,91</span>
</td><td>
<span id="GridHistValeur_ctl35_Label1">151266</span>
</td><td>
<span
id="GridHistValeur_ctl35_Label1">39889337,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl36_Label1">09/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">263,95</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">263,95</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">9,98</span>
</td><td>
<span id="GridHistValeur_ctl36_Label1">92235</span>
</td><td>
<span
id="GridHistValeur_ctl36_Label1">24182475,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl37_Label1">08/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">240,00</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">240,00</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">3,45</span>
</td><td>
<span id="GridHistValeur_ctl37_Label1">125543</span>
</td><td>
<span
id="GridHistValeur_ctl37_Label1">30111298,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl38_Label1">07/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">232,00</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">232,00</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">1,33</span>
</td><td>
 <span id="GridHistValeur_ctl38_Label1">28813</span>
</td><td>
<span id="GridHistValeur_ctl38_Label1">6649088,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl39_Label1">04/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">228,95</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">228,95</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">0,68</span>
</td><td>
<span id="GridHistValeur_ctl39_Label1">15833</span>
</td><td>
<span
id="GridHistValeur_ctl39_Label1">3620847,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl40_Label1">03/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">227,40</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">227,40</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">0,20</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">5188</span>
</td><td>
<span id="GridHistValeur_ctl40_Label1">1182227,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl41_Label1">02/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">226,95</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">226,95</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">0,87</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">33467</span>
</td><td>
<span id="GridHistValeur_ctl41_Label1">7610408,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl42_Label1">01/11/2016</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">225,00</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">225,00</span>
</td><td>
 <span id="GridHistValeur_ctl42_Label1">0,45</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">18756</span>
</td><td>
<span id="GridHistValeur_ctl42_Label1">4225829,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl43_Label1">31/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">224,00</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">224,00</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">1,82</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">1313</span>
</td><td>
<span id="GridHistValeur_ctl43_Label1">292445,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl44_Label1">28/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">220,00</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">220,00</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">2,33</span>
</td><td>
<span id="GridHistValeur_ctl44_Label1">88611</span>
</td><td>
<span
id="GridHistValeur_ctl44_Label1">19505581,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl45_Label1">27/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">215,00</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">215,00</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">3,46</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">11736</span>
</td><td>
<span id="GridHistValeur_ctl45_Label1">2520786,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl46_Label1">26/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">207,80</span>
</td><td>
 <span id="GridHistValeur_ctl46_Label1">207,80</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">0,27</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">1795</span>
</td><td>
<span id="GridHistValeur_ctl46_Label1">376338,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl47_Label1">25/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">207,25</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">207,25</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">-1,29</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">20123</span>
</td><td>
<span id="GridHistValeur_ctl47_Label1">4164030</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl48_Label1">24/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">209,95</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">209,95</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">11923</span>
</td><td>
<span id="GridHistValeur_ctl48_Label1">2498555,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl49_Label1">21/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">209,95</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">209,95</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">0,45</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">2648</span>
</td><td>
<span id="GridHistValeur_ctl49_Label1">555111,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl50_Label1">20/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">209,00</span>
 </td><td>
<span id="GridHistValeur_ctl50_Label1">209,00</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">-0,48</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">39063</span>
</td><td>
<span id="GridHistValeur_ctl50_Label1">8201287</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl51_Label1">19/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">210,00</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">210,00</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">-1,32</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">3622</span>
</td><td>
<span id="GridHistValeur_ctl51_Label1">767297</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl52_Label1">18/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">212,80</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">212,80</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">4,29</span>
</td><td>
<span id="GridHistValeur_ctl52_Label1">83433</span>
</td><td>
<span
id="GridHistValeur_ctl52_Label1">17500309,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl53_Label1">17/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">204,05</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">204,05</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">0,02</span>
</td><td>
<span id="GridHistValeur_ctl53_Label1">54894</span>
</td><td>
<span
id="GridHistValeur_ctl53_Label1">11189727,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl54_Label1">14/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">17779</span>
</td><td>
<span id="GridHistValeur_ctl54_Label1">3626916</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl55_Label1">13/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">175</span>
</td><td>
<span id="GridHistValeur_ctl55_Label1">35580</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl56_Label1">12/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">1,44</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl56_Label1">4080</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl57_Label1">11/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">201,10</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">201,10</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">-0,45</span>
</td><td>
<span id="GridHistValeur_ctl57_Label1">20146</span>
</td><td>
<span
id="GridHistValeur_ctl57_Label1">4063499,05</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl58_Label1">10/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">1,00</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">14310</span>
</td><td>
<span id="GridHistValeur_ctl58_Label1">2885638,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl59_Label1">07/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">-0,99</span>
</td><td>
<span id="GridHistValeur_ctl59_Label1">67532</span>
</td><td>
<span
id="GridHistValeur_ctl59_Label1">13639562,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl60_Label1">06/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">610</span>
</td><td>
<span id="GridHistValeur_ctl60_Label1">123530</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl61_Label1">05/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">1613</span>
</td><td>
<span id="GridHistValeur_ctl61_Label1">325826</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl62_Label1">04/10/2016</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">202,00</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">-0,98</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">9014</span>
</td><td>
<span id="GridHistValeur_ctl62_Label1">1822636</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl63_Label1">30/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">204,00</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">2,00</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">3613</span>
</td><td>
<span id="GridHistValeur_ctl63_Label1">736552</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl64_Label1">29/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">1,47</span>
</td><td>
<span id="GridHistValeur_ctl64_Label1">16985</span>
</td><td>
<span
id="GridHistValeur_ctl64_Label1">3391622,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl65_Label1">28/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">197,10</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">197,10</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">-0,93</span>
</td><td>
<span id="GridHistValeur_ctl65_Label1">253</span>
 </td><td>
<span id="GridHistValeur_ctl65_Label1">49883,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl66_Label1">27/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">198,95</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">198,95</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">0,48</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">600</span>
</td><td>
<span id="GridHistValeur_ctl66_Label1">119386,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl67_Label1">26/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">2,59</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">3987</span>
</td><td>
<span id="GridHistValeur_ctl67_Label1">788928,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl68_Label1">23/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">10246</span>
</td><td>
<span id="GridHistValeur_ctl68_Label1">1977478</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl69_Label1">22/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">192,50</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">192,50</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">0,26</span>
</td><td>
 <span id="GridHistValeur_ctl69_Label1">34</span>
</td><td>
<span id="GridHistValeur_ctl69_Label1">6545</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl70_Label1">21/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">-0,05</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">351</span>
</td><td>
<span id="GridHistValeur_ctl70_Label1">67444,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl71_Label1">20/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">192,10</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">192,10</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl71_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl72_Label1">19/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">192,10</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">192,10</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">-0,47</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">95</span>
</td><td>
<span id="GridHistValeur_ctl72_Label1">18249,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl73_Label1">16/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">-0,52</span>
 </td><td>
<span id="GridHistValeur_ctl73_Label1">4100</span>
</td><td>
<span id="GridHistValeur_ctl73_Label1">791310</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl74_Label1">15/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl74_Label1">970</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl75_Label1">14/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl75_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl76_Label1">09/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">-0,26</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">11002</span>
</td><td>
<span id="GridHistValeur_ctl76_Label1">2129388,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl77_Label1">08/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">194,50</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">194,50</span>
</td><td>
 <span id="GridHistValeur_ctl77_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">21457</span>
</td><td>
<span id="GridHistValeur_ctl77_Label1">4150986</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl78_Label1">07/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">194,70</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">194,70</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">-0,10</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">4230</span>
</td><td>
<span id="GridHistValeur_ctl78_Label1">816781</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl79_Label1">06/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">194,90</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">194,90</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">0,98</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">3729</span>
</td><td>
<span id="GridHistValeur_ctl79_Label1">727031,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl80_Label1">05/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">-1,03</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">100</span>
</td><td>
<span id="GridHistValeur_ctl80_Label1">19300</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl81_Label1">02/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">195,00</span>
 </td><td>
<span id="GridHistValeur_ctl81_Label1">1,83</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">3702</span>
</td><td>
<span id="GridHistValeur_ctl81_Label1">710212,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl82_Label1">01/09/2016</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">191,50</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">191,50</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl82_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl83_Label1">31/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">191,50</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">191,50</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">72</span>
</td><td>
<span id="GridHistValeur_ctl83_Label1">13788,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl84_Label1">30/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">29</span>
</td><td>
<span id="GridHistValeur_ctl84_Label1">5539</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl85_Label1">29/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">191,00</span>
</td><td>
 <span id="GridHistValeur_ctl85_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">19000</span>
</td><td>
<span id="GridHistValeur_ctl85_Label1">3629000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl86_Label1">26/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">3324</span>
</td><td>
<span id="GridHistValeur_ctl86_Label1">634878</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl87_Label1">25/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">-1,24</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">2590</span>
</td><td>
<span id="GridHistValeur_ctl87_Label1">494810</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl88_Label1">24/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">193,40</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">193,40</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">1,79</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">15030</span>
</td><td>
<span id="GridHistValeur_ctl88_Label1">2870802</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl89_Label1">23/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">190,00</span>
 </td><td>
<span id="GridHistValeur_ctl89_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">110</span>
</td><td>
<span id="GridHistValeur_ctl89_Label1">20900</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl90_Label1">22/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">15399</span>
</td><td>
<span id="GridHistValeur_ctl90_Label1">2940937</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl91_Label1">19/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">4541</span>
</td><td>
<span id="GridHistValeur_ctl91_Label1">861287,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl92_Label1">18/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl92_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl93_Label1">17/08/2016</span>
</td><td>
 <span id="GridHistValeur_ctl93_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">5334</span>
</td><td>
<span id="GridHistValeur_ctl93_Label1">1000379,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl94_Label1">16/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">-3,32</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">598</span>
</td><td>
<span id="GridHistValeur_ctl94_Label1">113630</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl95_Label1">15/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">195,50</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">195,50</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">5,02</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">10280</span>
</td><td>
<span id="GridHistValeur_ctl95_Label1">1914712,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl96_Label1">12/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">186,15</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">186,15</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">-1,51</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">13012</span>
</td><td>
<span id="GridHistValeur_ctl96_Label1">2423538</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl97_Label1">11/08/2016</span>
 </td><td>
<span id="GridHistValeur_ctl97_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">1,61</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">26</span>
</td><td>
<span id="GridHistValeur_ctl97_Label1">4881</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl98_Label1">10/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl98_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl99_Label1">09/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl99_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl100_Label1">08/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl100_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl101_Label1">05/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl101_Label1">25046</span>
</td><td>
<span
id="GridHistValeur_ctl101_Label1">4641801,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl102_Label1">04/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">1,08</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">44</span>
</td><td>
<span id="GridHistValeur_ctl102_Label1">8228</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl103_Label1">03/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">-1,07</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">4963</span>
</td><td>
<span id="GridHistValeur_ctl103_Label1">929220,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl104_Label1">02/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl104_Label1">0</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl105_Label1">01/08/2016</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl105_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl106_Label1">29/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">0,54</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">520</span>
</td><td>
<span id="GridHistValeur_ctl106_Label1">97220</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl107_Label1">28/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">128</span>
</td><td>
<span id="GridHistValeur_ctl107_Label1">23815,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl108_Label1">27/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">0,54</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">14758</span>
</td><td>
<span id="GridHistValeur_ctl108_Label1">2752292</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl109_Label1">26/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">-0,80</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">25018</span>
</td><td>
<span id="GridHistValeur_ctl109_Label1">4628333</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl110_Label1">25/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">-0,27</span>
</td><td>
<span id="GridHistValeur_ctl110_Label1">12895</span>
</td><td>
<span
id="GridHistValeur_ctl110_Label1">2404917,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl111_Label1">22/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">1,52</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">120</span>
</td><td>
<span id="GridHistValeur_ctl111_Label1">22306,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl112_Label1">21/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">184,20</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">184,20</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">0,08</span>
</td><td>
<span id="GridHistValeur_ctl112_Label1">43610</span>
</td><td>
 <span id="GridHistValeur_ctl112_Label1">8108600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl113_Label1">20/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">184,05</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">184,05</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl113_Label1">3686,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl114_Label1">19/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">-0,54</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">1115</span>
</td><td>
<span id="GridHistValeur_ctl114_Label1">206191</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl115_Label1">18/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">-1,60</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">11920</span>
</td><td>
<span id="GridHistValeur_ctl115_Label1">2206820</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl116_Label1">15/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">1,38</span>
</td><td>
<span id="GridHistValeur_ctl116_Label1">36035</span>
 </td><td>
<span
id="GridHistValeur_ctl116_Label1">6667167,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl117_Label1">14/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">185,45</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">185,45</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">1,34</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl117_Label1">370,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl118_Label1">13/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">-1,61</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">58727</span>
</td><td>
<span id="GridHistValeur_ctl118_Label1">10780941</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl119_Label1">12/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">0,81</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">100</span>
</td><td>
<span id="GridHistValeur_ctl119_Label1">18600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl120_Label1">11/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">184,50</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">184,50</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">0,00</span>
 </td><td>
<span id="GridHistValeur_ctl120_Label1">17912</span>
</td><td>
<span id="GridHistValeur_ctl120_Label1">3304709</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl121_Label1">05/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">184,50</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">184,50</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">1,37</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">20300</span>
</td><td>
<span id="GridHistValeur_ctl121_Label1">3695350</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl122_Label1">04/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">2,13</span>
</td><td>
<span id="GridHistValeur_ctl122_Label1">7581</span>
</td><td>
<span
id="GridHistValeur_ctl122_Label1">1379106,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl123_Label1">01/07/2016</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">178,20</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">178,20</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">-1,11</span>
</td><td>
<span id="GridHistValeur_ctl123_Label1">6249</span>
</td><td>
<span
id="GridHistValeur_ctl123_Label1">1127323,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl124_Label1">30/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">191,00</span>
</td><td>
 <span id="GridHistValeur_ctl124_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl124_Label1">5785</span>
</td><td>
<span
id="GridHistValeur_ctl124_Label1">1095283,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl125_Label1">29/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">414737</span>
</td><td>
<span id="GridHistValeur_ctl125_Label1">78797481</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl126_Label1">28/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">700</span>
</td><td>
<span id="GridHistValeur_ctl126_Label1">133000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl127_Label1">27/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">2050</span>
</td><td>
<span id="GridHistValeur_ctl127_Label1">389500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl128_Label1">24/06/2016</span>
</td><td>
 <span id="GridHistValeur_ctl128_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl128_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl129_Label1">23/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl129_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl130_Label1">22/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl130_Label1">567</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl131_Label1">21/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">1320</span>
</td><td>
<span id="GridHistValeur_ctl131_Label1">249478,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl132_Label1">20/06/2016</span>
 </td><td>
<span id="GridHistValeur_ctl132_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">1,07</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">104</span>
</td><td>
<span id="GridHistValeur_ctl132_Label1">19679,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl133_Label1">17/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl133_Label1">15256</span>
</td><td>
<span
id="GridHistValeur_ctl133_Label1">2858896,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl134_Label1">16/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">-1,05</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">194</span>
</td><td>
<span id="GridHistValeur_ctl134_Label1">36474</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl135_Label1">15/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">270</span>
</td><td>
<span id="GridHistValeur_ctl135_Label1">51310</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl136_Label1">14/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">14350</span>
</td><td>
<span id="GridHistValeur_ctl136_Label1">2740850</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl137_Label1">13/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl137_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl138_Label1">10/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl138_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl139_Label1">09/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">12067</span>
</td><td>
<span id="GridHistValeur_ctl139_Label1">2304797</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl140_Label1">08/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">0,52</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">446</span>
</td><td>
<span id="GridHistValeur_ctl140_Label1">84833</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl141_Label1">07/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">0,61</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">28855</span>
</td><td>
<span id="GridHistValeur_ctl141_Label1">5509629</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl142_Label1">06/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">189,85</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">189,85</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">-0,08</span>
</td><td>
<span id="GridHistValeur_ctl142_Label1">16342</span>
</td><td>
<span
id="GridHistValeur_ctl142_Label1">3103515,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl143_Label1">03/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">216</span>
</td><td>
<span id="GridHistValeur_ctl143_Label1">41040</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl144_Label1">02/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl144_Label1">9488</span>
</td><td>
<span
id="GridHistValeur_ctl144_Label1">1792935,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl145_Label1">01/06/2016</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">1,31</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">1050</span>
</td><td>
<span id="GridHistValeur_ctl145_Label1">197990,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl146_Label1">31/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">186,55</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">186,55</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl146_Label1">4060</span>
</td><td>
<span
id="GridHistValeur_ctl146_Label1">756654,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl147_Label1">30/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl147_Label1">-3,37</span>
</td><td>
 <span id="GridHistValeur_ctl147_Label1">1429040</span>
</td><td>
<span
id="GridHistValeur_ctl147_Label1">260104250,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl148_Label1">27/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl148_Label1">17374</span>
</td><td>
<span
id="GridHistValeur_ctl148_Label1">3353466,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl149_Label1">26/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">-1,03</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">3943</span>
</td><td>
<span id="GridHistValeur_ctl149_Label1">760999</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl150_Label1">25/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">-1,19</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">2215</span>
</td><td>
<span id="GridHistValeur_ctl150_Label1">431925</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl151_Label1">24/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">197,35</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">197,35</span>
 </td><td>
<span id="GridHistValeur_ctl151_Label1">3,32</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">100</span>
</td><td>
<span id="GridHistValeur_ctl151_Label1">19735</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl152_Label1">23/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">-1,04</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">22</span>
</td><td>
<span id="GridHistValeur_ctl152_Label1">4217</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl153_Label1">20/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">-2,43</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">3400</span>
</td><td>
<span id="GridHistValeur_ctl153_Label1">656200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl154_Label1">19/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">197,80</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">197,80</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">-1,05</span>
</td><td>
<span id="GridHistValeur_ctl154_Label1">7666</span>
</td><td>
<span
id="GridHistValeur_ctl154_Label1">1516334,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl155_Label1">18/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">199,90</span>
 </td><td>
<span id="GridHistValeur_ctl155_Label1">199,90</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">5,21</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">300</span>
</td><td>
<span id="GridHistValeur_ctl155_Label1">59970</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl156_Label1">17/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">-4,52</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">5725</span>
</td><td>
<span id="GridHistValeur_ctl156_Label1">1095550</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl157_Label1">16/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">199,00</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">199,00</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">2,05</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">242</span>
</td><td>
<span id="GridHistValeur_ctl157_Label1">48158</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl158_Label1">13/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">-1,52</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">3544</span>
</td><td>
<span id="GridHistValeur_ctl158_Label1">694100</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl159_Label1">12/05/2016</span>
</td><td>
 <span id="GridHistValeur_ctl159_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl159_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl159_Label1">-1,00</span>
</td><td>
<span id="GridHistValeur_ctl159_Label1">46420</span>
</td><td>
<span
id="GridHistValeur_ctl159_Label1">9191440,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl160_Label1">11/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">1,01</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">2208</span>
</td><td>
<span id="GridHistValeur_ctl160_Label1">440734</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl161_Label1">10/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">-1,00</span>
</td><td>
<span id="GridHistValeur_ctl161_Label1">10280</span>
</td><td>
<span
id="GridHistValeur_ctl161_Label1">2045442,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl162_Label1">09/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">200,00</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">2,04</span>
</td><td>
<span id="GridHistValeur_ctl162_Label1">3203</span>
</td><td>
<span
id="GridHistValeur_ctl162_Label1">639280,85</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl163_Label1">06/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">196,00</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">196,00</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">-0,05</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">12282</span>
</td><td>
<span id="GridHistValeur_ctl163_Label1">2413044</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl164_Label1">05/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">196,10</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">196,10</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">-0,46</span>
</td><td>
<span id="GridHistValeur_ctl164_Label1">62400</span>
</td><td>
<span
id="GridHistValeur_ctl164_Label1">12448574,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl165_Label1">04/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">197,00</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">197,00</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">2,07</span>
</td><td>
<span id="GridHistValeur_ctl165_Label1">23721</span>
</td><td>
<span
id="GridHistValeur_ctl165_Label1">4642180,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl166_Label1">03/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">193,00</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">1,58</span>
</td><td>
<span id="GridHistValeur_ctl166_Label1">35144</span>
</td><td>
 <span id="GridHistValeur_ctl166_Label1">6717755</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl167_Label1">02/05/2016</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl167_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl168_Label1">29/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">0,11</span>
</td><td>
<span id="GridHistValeur_ctl168_Label1">12350</span>
</td><td>
<span
id="GridHistValeur_ctl168_Label1">2346170,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl169_Label1">28/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">2,02</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">30</span>
</td><td>
<span id="GridHistValeur_ctl169_Label1">5694</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl170_Label1">27/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">186,05</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">186,05</span>
</td><td>
<span id="GridHistValeur_ctl170_Label1">0,03</span>
</td><td>
 <span id="GridHistValeur_ctl170_Label1">7120</span>
</td><td>
<span
id="GridHistValeur_ctl170_Label1">1321835,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl171_Label1">26/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">1,03</span>
</td><td>
<span id="GridHistValeur_ctl171_Label1">24979</span>
</td><td>
<span
id="GridHistValeur_ctl171_Label1">4631790,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl172_Label1">25/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">184,10</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">184,10</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">0,05</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">23</span>
</td><td>
<span id="GridHistValeur_ctl172_Label1">4234,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl173_Label1">22/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">-1,08</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">17959</span>
</td><td>
<span id="GridHistValeur_ctl173_Label1">3336280</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl174_Label1">21/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">186,00</span>
 </td><td>
<span id="GridHistValeur_ctl174_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">5536</span>
</td><td>
<span id="GridHistValeur_ctl174_Label1">1029696</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl175_Label1">20/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">0,54</span>
</td><td>
<span id="GridHistValeur_ctl175_Label1">10040</span>
</td><td>
<span
id="GridHistValeur_ctl175_Label1">1867351,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl176_Label1">19/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">0,98</span>
</td><td>
<span id="GridHistValeur_ctl176_Label1">17215</span>
</td><td>
<span
id="GridHistValeur_ctl176_Label1">3197398,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl177_Label1">18/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">183,20</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">183,20</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">-0,97</span>
</td><td>
<span id="GridHistValeur_ctl177_Label1">5613</span>
</td><td>
<span
id="GridHistValeur_ctl177_Label1">1032051,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl178_Label1">15/04/2016</span>
 </td><td>
<span id="GridHistValeur_ctl178_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">1,31</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">583</span>
</td><td>
<span id="GridHistValeur_ctl178_Label1">107855</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl179_Label1">14/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">182,60</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">182,60</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">-1,30</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">7540</span>
</td><td>
<span id="GridHistValeur_ctl179_Label1">1387304</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl180_Label1">13/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">4602</span>
</td><td>
<span id="GridHistValeur_ctl180_Label1">851374,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl181_Label1">12/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">-2,12</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl181_Label1">561</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl182_Label1">11/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">4,39</span>
</td><td>
<span id="GridHistValeur_ctl182_Label1">1502</span>
</td><td>
<span
id="GridHistValeur_ctl182_Label1">273459,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl183_Label1">08/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">-3,95</span>
</td><td>
<span id="GridHistValeur_ctl183_Label1">14724</span>
</td><td>
<span
id="GridHistValeur_ctl183_Label1">2668025,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl184_Label1">07/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">188,50</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">188,50</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">-0,74</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">24277</span>
</td><td>
<span id="GridHistValeur_ctl184_Label1">4576148</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl185_Label1">06/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">421</span>
</td><td>
<span id="GridHistValeur_ctl185_Label1">78309,9</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl186_Label1">05/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">190,45</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">190,45</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">0,77</span>
</td><td>
<span id="GridHistValeur_ctl186_Label1">41141</span>
</td><td>
<span
id="GridHistValeur_ctl186_Label1">7841427,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl187_Label1">04/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">2,16</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">17127</span>
</td><td>
<span id="GridHistValeur_ctl187_Label1">3176666</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl188_Label1">01/04/2016</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">2,21</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">759</span>
</td><td>
<span id="GridHistValeur_ctl188_Label1">137811,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl189_Label1">31/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">-2,16</span>
</td><td>
<span id="GridHistValeur_ctl189_Label1">4352</span>
</td><td>
 <span id="GridHistValeur_ctl189_Label1">790478,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl190_Label1">30/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">-1,60</span>
</td><td>
<span id="GridHistValeur_ctl190_Label1">37965</span>
</td><td>
<span
id="GridHistValeur_ctl190_Label1">7054105,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl191_Label1">29/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">-0,27</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">222</span>
</td><td>
<span id="GridHistValeur_ctl191_Label1">41816,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl192_Label1">28/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">188,50</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">188,50</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">0,27</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">151</span>
</td><td>
<span id="GridHistValeur_ctl192_Label1">28388,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl193_Label1">25/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">0,53</span>
</td><td>
 <span id="GridHistValeur_ctl193_Label1">1577</span>
</td><td>
<span id="GridHistValeur_ctl193_Label1">296576,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl194_Label1">24/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">229</span>
</td><td>
<span id="GridHistValeur_ctl194_Label1">42823</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl195_Label1">23/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">-0,80</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">2154</span>
</td><td>
<span id="GridHistValeur_ctl195_Label1">405098,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl196_Label1">22/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">188,50</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">188,50</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">-0,79</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">365</span>
</td><td>
<span id="GridHistValeur_ctl196_Label1">68825</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl197_Label1">21/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl197_Label1">-3,06</span>
 </td><td>
<span id="GridHistValeur_ctl197_Label1">249402</span>
</td><td>
<span
id="GridHistValeur_ctl197_Label1">47628357,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl198_Label1">18/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">196,00</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">196,00</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">2,08</span>
</td><td>
<span id="GridHistValeur_ctl198_Label1">39023</span>
</td><td>
<span
id="GridHistValeur_ctl198_Label1">7573508,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl199_Label1">17/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl199_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl200_Label1">16/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl200_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl201_Label1">15/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">192,00</span>
</td><td>
 <span id="GridHistValeur_ctl201_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">0,23</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">387</span>
</td><td>
<span id="GridHistValeur_ctl201_Label1">74304</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl202_Label1">14/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">191,55</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">191,55</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">1020</span>
</td><td>
<span id="GridHistValeur_ctl202_Label1">195425</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl203_Label1">11/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">191,55</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">191,55</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">-0,23</span>
</td><td>
<span id="GridHistValeur_ctl203_Label1">11409</span>
</td><td>
<span
id="GridHistValeur_ctl203_Label1">2201330,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl204_Label1">10/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">-2,41</span>
</td><td>
<span id="GridHistValeur_ctl204_Label1">24385</span>
</td><td>
<span
id="GridHistValeur_ctl204_Label1">4683066,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl205_Label1">09/03/2016</span>
 </td><td>
<span id="GridHistValeur_ctl205_Label1">196,75</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">196,75</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">1,47</span>
</td><td>
<span id="GridHistValeur_ctl205_Label1">817</span>
</td><td>
<span
id="GridHistValeur_ctl205_Label1">158735,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl206_Label1">08/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">193,90</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">193,90</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">1,52</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">21900</span>
</td><td>
<span id="GridHistValeur_ctl206_Label1">4190145</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl207_Label1">07/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">3007</span>
</td><td>
<span id="GridHistValeur_ctl207_Label1">574337</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl208_Label1">04/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl208_Label1">15357</span>
</td><td>
<span
id="GridHistValeur_ctl208_Label1">2932816,4</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl209_Label1">03/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">7009</span>
</td><td>
<span id="GridHistValeur_ctl209_Label1">1338719</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl210_Label1">02/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">36040</span>
</td><td>
<span id="GridHistValeur_ctl210_Label1">6883640</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl211_Label1">01/03/2016</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl211_Label1">11193</span>
</td><td>
<span
id="GridHistValeur_ctl211_Label1">2115466,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl212_Label1">29/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">189,00</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">5500</span>
</td><td>
<span id="GridHistValeur_ctl212_Label1">1045214</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl213_Label1">26/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">-2,06</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">3719</span>
</td><td>
<span id="GridHistValeur_ctl213_Label1">707610</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl214_Label1">25/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl214_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl215_Label1">24/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">16435</span>
</td><td>
<span id="GridHistValeur_ctl215_Label1">3188390</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl216_Label1">23/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">194,00</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">-0,49</span>
</td><td>
<span id="GridHistValeur_ctl216_Label1">1017</span>
</td><td>
 <span id="GridHistValeur_ctl216_Label1">196698</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl217_Label1">22/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">194,95</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">194,95</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">-0,03</span>
</td><td>
<span id="GridHistValeur_ctl217_Label1">8628</span>
</td><td>
<span
id="GridHistValeur_ctl217_Label1">1682278,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl218_Label1">19/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">2,07</span>
</td><td>
<span id="GridHistValeur_ctl218_Label1">11600</span>
</td><td>
<span
id="GridHistValeur_ctl218_Label1">2228016,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl219_Label1">18/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">191,05</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">191,05</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">-0,44</span>
</td><td>
<span id="GridHistValeur_ctl219_Label1">7668</span>
</td><td>
<span
id="GridHistValeur_ctl219_Label1">1464928,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl220_Label1">17/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">191,90</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">191,90</span>
</td><td>
 <span id="GridHistValeur_ctl220_Label1">0,42</span>
</td><td>
<span id="GridHistValeur_ctl220_Label1">42304</span>
</td><td>
<span
id="GridHistValeur_ctl220_Label1">8081574,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl221_Label1">16/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">191,10</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">191,10</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">-0,73</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">1050</span>
</td><td>
<span id="GridHistValeur_ctl221_Label1">200340</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl222_Label1">15/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">192,50</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">192,50</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">2082</span>
</td><td>
<span id="GridHistValeur_ctl222_Label1">397333</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl223_Label1">12/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">192,50</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">192,50</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">0,18</span>
</td><td>
<span id="GridHistValeur_ctl223_Label1">64600</span>
</td><td>
<span
id="GridHistValeur_ctl223_Label1">12434899,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl224_Label1">11/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">192,15</span>
 </td><td>
<span id="GridHistValeur_ctl224_Label1">192,15</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">0,08</span>
</td><td>
<span id="GridHistValeur_ctl224_Label1">7231</span>
</td><td>
<span
id="GridHistValeur_ctl224_Label1">1389120,65</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl225_Label1">10/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">1,03</span>
</td><td>
<span id="GridHistValeur_ctl225_Label1">5804</span>
</td><td>
<span
id="GridHistValeur_ctl225_Label1">1108897,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl226_Label1">09/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">190,05</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">190,05</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl226_Label1">25600</span>
</td><td>
<span
id="GridHistValeur_ctl226_Label1">4864255,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl227_Label1">08/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">190,60</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">190,60</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">-2,13</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">170</span>
</td><td>
<span id="GridHistValeur_ctl227_Label1">32402</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl228_Label1">05/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">194,75</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">194,75</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">1,43</span>
</td><td>
<span id="GridHistValeur_ctl228_Label1">14713</span>
</td><td>
<span
id="GridHistValeur_ctl228_Label1">2802609,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl229_Label1">04/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">555</span>
</td><td>
<span id="GridHistValeur_ctl229_Label1">106560</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl230_Label1">03/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">192,00</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">3,67</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">632</span>
</td><td>
<span id="GridHistValeur_ctl230_Label1">121344</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl231_Label1">02/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">185,20</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">185,20</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">-2,53</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">2028</span>
</td><td>
<span id="GridHistValeur_ctl231_Label1">375776</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl232_Label1">01/02/2016</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">420</span>
</td><td>
<span id="GridHistValeur_ctl232_Label1">79840</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl233_Label1">29/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">1,88</span>
</td><td>
<span id="GridHistValeur_ctl233_Label1">11117</span>
</td><td>
<span
id="GridHistValeur_ctl233_Label1">2110814,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl234_Label1">28/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">3,61</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">12440</span>
</td><td>
<span id="GridHistValeur_ctl234_Label1">2306193</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl235_Label1">27/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl235_Label1">53933</span>
</td><td>
 <span
id="GridHistValeur_ctl235_Label1">9894072,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl236_Label1">26/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl236_Label1">1712</span>
</td><td>
<span
id="GridHistValeur_ctl236_Label1">314057,95</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl237_Label1">25/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">0,08</span>
</td><td>
<span id="GridHistValeur_ctl237_Label1">3319</span>
</td><td>
<span
id="GridHistValeur_ctl237_Label1">602707,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl238_Label1">22/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">179,85</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">179,85</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">3,66</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">4418</span>
</td><td>
<span id="GridHistValeur_ctl238_Label1">773372,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl239_Label1">21/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">173,50</span>
</td><td>
 <span id="GridHistValeur_ctl239_Label1">0,58</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">15000</span>
</td><td>
<span id="GridHistValeur_ctl239_Label1">2602500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl240_Label1">20/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">150</span>
</td><td>
<span id="GridHistValeur_ctl240_Label1">25875</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl241_Label1">19/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">0,49</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">1300</span>
</td><td>
<span id="GridHistValeur_ctl241_Label1">224296,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl242_Label1">18/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">172,15</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">172,15</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">-1,01</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">2250</span>
</td><td>
<span id="GridHistValeur_ctl242_Label1">390610</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl243_Label1">15/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">173,90</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">173,90</span>
 </td><td>
<span id="GridHistValeur_ctl243_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl243_Label1">14217</span>
</td><td>
<span
id="GridHistValeur_ctl243_Label1">2461476,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl244_Label1">14/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">173,90</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">173,90</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">1,10</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">16680</span>
</td><td>
<span id="GridHistValeur_ctl244_Label1">2886167</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl245_Label1">13/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">172,00</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">172,00</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">1,15</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">900</span>
</td><td>
<span id="GridHistValeur_ctl245_Label1">154362,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl246_Label1">12/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">170,05</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">170,05</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">-0,56</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">4925</span>
</td><td>
<span id="GridHistValeur_ctl246_Label1">840613,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl247_Label1">08/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">171,00</span>
 </td><td>
<span id="GridHistValeur_ctl247_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">-1,72</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">6864</span>
</td><td>
<span id="GridHistValeur_ctl247_Label1">1176370</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl248_Label1">07/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">2,35</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">870</span>
</td><td>
<span id="GridHistValeur_ctl248_Label1">151040</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl249_Label1">06/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">13499</span>
</td><td>
<span id="GridHistValeur_ctl249_Label1">2294830</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl250_Label1">05/01/2016</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">7471</span>
</td><td>
<span id="GridHistValeur_ctl250_Label1">1270070</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl251_Label1">04/01/2016</span>
</td><td>
 <span id="GridHistValeur_ctl251_Label1">170,50</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">170,50</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl251_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl252_Label1">31/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">170,50</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">170,50</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">618</span>
</td><td>
<span id="GridHistValeur_ctl252_Label1">105413,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl253_Label1">30/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">-1,16</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">1619</span>
</td><td>
<span id="GridHistValeur_ctl253_Label1">276617,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl254_Label1">29/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">3775</span>
</td><td>
<span id="GridHistValeur_ctl254_Label1">653675</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl255_Label1">28/12/2015</span>
 </td><td>
<span id="GridHistValeur_ctl255_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">-0,26</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">10064</span>
</td><td>
<span id="GridHistValeur_ctl255_Label1">1746099</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl256_Label1">23/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">173,95</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">173,95</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">0,55</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">1940</span>
</td><td>
<span id="GridHistValeur_ctl256_Label1">337140,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl257_Label1">22/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">322</span>
</td><td>
<span id="GridHistValeur_ctl257_Label1">55728</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl258_Label1">21/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl258_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl259_Label1">18/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">9713</span>
</td><td>
<span id="GridHistValeur_ctl259_Label1">1677692</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl260_Label1">17/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">0,29</span>
</td><td>
<span id="GridHistValeur_ctl260_Label1">6550</span>
</td><td>
<span
id="GridHistValeur_ctl260_Label1">1130078,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl261_Label1">16/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">30</span>
</td><td>
<span id="GridHistValeur_ctl261_Label1">5175</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl262_Label1">15/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">0,29</span>
</td><td>
<span id="GridHistValeur_ctl262_Label1">5852</span>
</td><td>
<span
id="GridHistValeur_ctl262_Label1">1011527,95</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl263_Label1">14/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">-0,86</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">350</span>
</td><td>
<span id="GridHistValeur_ctl263_Label1">60450</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl264_Label1">11/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">0,58</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">13178</span>
</td><td>
<span id="GridHistValeur_ctl264_Label1">2292972</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl265_Label1">10/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">0,29</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">290</span>
</td><td>
<span id="GridHistValeur_ctl265_Label1">50170</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl266_Label1">09/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">172,50</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">-1,43</span>
</td><td>
<span id="GridHistValeur_ctl266_Label1">614</span>
</td><td>
<span
id="GridHistValeur_ctl266_Label1">105954,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl267_Label1">08/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">3562</span>
</td><td>
<span id="GridHistValeur_ctl267_Label1">623350</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl268_Label1">07/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl268_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl269_Label1">04/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">0,57</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl269_Label1">875</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl270_Label1">03/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl270_Label1">0</span>
 </td><td>
<span id="GridHistValeur_ctl270_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl271_Label1">02/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">-0,29</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl271_Label1">3480</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl272_Label1">01/12/2015</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">174,50</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">174,50</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">-0,26</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">4474</span>
</td><td>
<span id="GridHistValeur_ctl272_Label1">780683,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl273_Label1">30/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">0,55</span>
</td><td>
<span id="GridHistValeur_ctl273_Label1">20334</span>
</td><td>
<span
id="GridHistValeur_ctl273_Label1">3557433,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl274_Label1">27/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">-0,54</span>
 </td><td>
<span id="GridHistValeur_ctl274_Label1">1</span>
</td><td>
<span id="GridHistValeur_ctl274_Label1">174</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl275_Label1">26/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl275_Label1">34423</span>
</td><td>
<span
id="GridHistValeur_ctl275_Label1">6022247,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl276_Label1">25/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl276_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl277_Label1">24/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl277_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl278_Label1">23/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">174,95</span>
 </td><td>
<span id="GridHistValeur_ctl278_Label1">-0,03</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">800</span>
</td><td>
<span id="GridHistValeur_ctl278_Label1">139960</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl279_Label1">20/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">5000</span>
</td><td>
<span id="GridHistValeur_ctl279_Label1">874995</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl280_Label1">19/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">174,95</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">-0,03</span>
</td><td>
<span id="GridHistValeur_ctl280_Label1">1777</span>
</td><td>
<span
id="GridHistValeur_ctl280_Label1">310886,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl281_Label1">17/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">1,63</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">10001</span>
</td><td>
<span id="GridHistValeur_ctl281_Label1">1750175</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl282_Label1">16/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">172,20</span>
 </td><td>
<span id="GridHistValeur_ctl282_Label1">172,20</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">-1,60</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">3813</span>
</td><td>
<span id="GridHistValeur_ctl282_Label1">666295</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl283_Label1">13/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">2,34</span>
</td><td>
<span id="GridHistValeur_ctl283_Label1">27292</span>
</td><td>
<span
id="GridHistValeur_ctl283_Label1">4775874,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl284_Label1">12/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">-1,13</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">200</span>
</td><td>
<span id="GridHistValeur_ctl284_Label1">34278,35</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl285_Label1">11/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">172,95</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">172,95</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">0,85</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl285_Label1">1729,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl286_Label1">10/11/2015</span>
 </td><td>
<span id="GridHistValeur_ctl286_Label1">171,50</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">171,50</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">-0,81</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">7848</span>
</td><td>
<span id="GridHistValeur_ctl286_Label1">1353004</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl287_Label1">09/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">172,90</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">172,90</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">-0,35</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">1034</span>
</td><td>
<span id="GridHistValeur_ctl287_Label1">179037,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl288_Label1">05/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">-0,20</span>
</td><td>
<span id="GridHistValeur_ctl288_Label1">9730</span>
</td><td>
<span
id="GridHistValeur_ctl288_Label1">1690016,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl289_Label1">04/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">173,85</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">173,85</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">1,52</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">8265</span>
</td><td>
<span id="GridHistValeur_ctl289_Label1">1429930</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl290_Label1">03/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">171,25</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">171,25</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl290_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl291_Label1">02/11/2015</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">171,25</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">171,25</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">-1,01</span>
</td><td>
<span id="GridHistValeur_ctl291_Label1">7474</span>
</td><td>
<span
id="GridHistValeur_ctl291_Label1">1289484,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl292_Label1">30/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">1,17</span>
</td><td>
<span id="GridHistValeur_ctl292_Label1">4769</span>
</td><td>
<span
id="GridHistValeur_ctl292_Label1">811007,55</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl293_Label1">29/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">1,18</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl293_Label1">855</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl294_Label1">28/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">169,00</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">169,00</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">0,30</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">90</span>
</td><td>
<span id="GridHistValeur_ctl294_Label1">15210</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl295_Label1">27/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">168,50</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">168,50</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">0,30</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">7</span>
</td><td>
<span id="GridHistValeur_ctl295_Label1">1179,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl296_Label1">26/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">-2,30</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">20000</span>
</td><td>
<span id="GridHistValeur_ctl296_Label1">3360000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl297_Label1">23/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">171,95</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">171,95</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">2,96</span>
</td><td>
<span id="GridHistValeur_ctl297_Label1">206</span>
</td><td>
 <span id="GridHistValeur_ctl297_Label1">35396,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl298_Label1">22/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl298_Label1">6461</span>
</td><td>
<span
id="GridHistValeur_ctl298_Label1">1079031,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl299_Label1">21/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">250</span>
</td><td>
<span id="GridHistValeur_ctl299_Label1">41750</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl300_Label1">20/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">1164</span>
</td><td>
<span id="GridHistValeur_ctl300_Label1">194388</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl301_Label1">19/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">0,06</span>
</td><td>
 <span id="GridHistValeur_ctl301_Label1">22120</span>
</td><td>
<span id="GridHistValeur_ctl301_Label1">3682040</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl302_Label1">16/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">166,90</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">166,90</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl302_Label1">17267</span>
</td><td>
<span
id="GridHistValeur_ctl302_Label1">2870601,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl303_Label1">14/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">35</span>
</td><td>
<span id="GridHistValeur_ctl303_Label1">5845</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl304_Label1">13/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">-3,47</span>
</td><td>
<span id="GridHistValeur_ctl304_Label1">44440</span>
</td><td>
<span
id="GridHistValeur_ctl304_Label1">7420980,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl305_Label1">12/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">173,00</span>
 </td><td>
<span id="GridHistValeur_ctl305_Label1">1,82</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">300</span>
</td><td>
<span id="GridHistValeur_ctl305_Label1">51900</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl306_Label1">09/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">1,74</span>
</td><td>
<span id="GridHistValeur_ctl306_Label1">49249</span>
</td><td>
<span
id="GridHistValeur_ctl306_Label1">8224774,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl307_Label1">08/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">15460</span>
</td><td>
<span id="GridHistValeur_ctl307_Label1">2581820</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl308_Label1">07/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">6800</span>
</td><td>
<span id="GridHistValeur_ctl308_Label1">1135600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl309_Label1">06/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">167,00</span>
 </td><td>
<span id="GridHistValeur_ctl309_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">403</span>
</td><td>
<span id="GridHistValeur_ctl309_Label1">67301</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl310_Label1">05/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">-0,60</span>
</td><td>
<span id="GridHistValeur_ctl310_Label1">21441</span>
</td><td>
<span
id="GridHistValeur_ctl310_Label1">3580938,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl311_Label1">02/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl311_Label1">17083</span>
</td><td>
<span
id="GridHistValeur_ctl311_Label1">2897514,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl312_Label1">01/10/2015</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">0,33</span>
</td><td>
<span id="GridHistValeur_ctl312_Label1">19430</span>
</td><td>
<span
id="GridHistValeur_ctl312_Label1">3264802,8</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl313_Label1">30/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">167,45</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">167,45</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">-0,21</span>
</td><td>
<span id="GridHistValeur_ctl313_Label1">70205</span>
</td><td>
<span
id="GridHistValeur_ctl313_Label1">11788061,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl314_Label1">29/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">167,80</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">167,80</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">-1,29</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">31384</span>
</td><td>
<span id="GridHistValeur_ctl314_Label1">5270843</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl315_Label1">28/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">-2,86</span>
</td><td>
<span id="GridHistValeur_ctl315_Label1">6625</span>
</td><td>
<span
id="GridHistValeur_ctl315_Label1">1126276,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl316_Label1">23/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">2,94</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl316_Label1">350</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl317_Label1">22/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl317_Label1">108454</span>
</td><td>
<span
id="GridHistValeur_ctl317_Label1">18773960,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl318_Label1">21/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">1,19</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">9093</span>
</td><td>
<span id="GridHistValeur_ctl318_Label1">1545810</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl319_Label1">18/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">-1,12</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">118665</span>
</td><td>
<span id="GridHistValeur_ctl319_Label1">19975755</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl320_Label1">17/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl320_Label1">0</span>
 </td><td>
<span id="GridHistValeur_ctl320_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl321_Label1">16/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">1,89</span>
</td><td>
<span id="GridHistValeur_ctl321_Label1">152721</span>
</td><td>
<span
id="GridHistValeur_ctl321_Label1">25913825,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl322_Label1">15/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">166,75</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">166,75</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">-0,45</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">50</span>
</td><td>
<span id="GridHistValeur_ctl322_Label1">8337,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl323_Label1">14/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">5775</span>
</td><td>
<span id="GridHistValeur_ctl323_Label1">966382,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl324_Label1">11/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">0,00</span>
 </td><td>
<span id="GridHistValeur_ctl324_Label1">2669</span>
</td><td>
<span id="GridHistValeur_ctl324_Label1">447057,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl325_Label1">10/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">5011</span>
</td><td>
<span id="GridHistValeur_ctl325_Label1">839415,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl326_Label1">09/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">167,50</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">-1,47</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">55830</span>
</td><td>
<span id="GridHistValeur_ctl326_Label1">9351525</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl327_Label1">08/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">2,84</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">12</span>
</td><td>
<span id="GridHistValeur_ctl327_Label1">2039,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl328_Label1">07/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">165,30</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">165,30</span>
</td><td>
 <span id="GridHistValeur_ctl328_Label1">-2,62</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">432</span>
</td><td>
<span id="GridHistValeur_ctl328_Label1">71409,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl329_Label1">04/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">169,75</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">169,75</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl329_Label1">80008</span>
</td><td>
<span
id="GridHistValeur_ctl329_Label1">13601169,45</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl330_Label1">03/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">169,85</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">169,85</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">200</span>
</td><td>
<span id="GridHistValeur_ctl330_Label1">33970</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl331_Label1">02/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">168,95</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">168,95</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">0,57</span>
</td><td>
<span id="GridHistValeur_ctl331_Label1">89560</span>
</td><td>
<span
id="GridHistValeur_ctl331_Label1">15092857,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl332_Label1">01/09/2015</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">168,00</span>
 </td><td>
<span id="GridHistValeur_ctl332_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">-2,89</span>
</td><td>
<span id="GridHistValeur_ctl332_Label1">17781</span>
</td><td>
<span
id="GridHistValeur_ctl332_Label1">3003654,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl333_Label1">31/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">-1,14</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">3000</span>
</td><td>
<span id="GridHistValeur_ctl333_Label1">520063</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl334_Label1">28/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">18100</span>
</td><td>
<span id="GridHistValeur_ctl334_Label1">3167500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl335_Label1">27/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">0,84</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">100</span>
</td><td>
<span id="GridHistValeur_ctl335_Label1">17500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl336_Label1">26/08/2015</span>
 </td><td>
<span id="GridHistValeur_ctl336_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl336_Label1">9798</span>
</td><td>
<span
id="GridHistValeur_ctl336_Label1">1700358,05</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl337_Label1">25/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">30</span>
</td><td>
<span id="GridHistValeur_ctl337_Label1">5206,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl338_Label1">24/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">-1,36</span>
</td><td>
<span id="GridHistValeur_ctl338_Label1">10923</span>
</td><td>
<span
id="GridHistValeur_ctl338_Label1">1916279,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl339_Label1">19/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">175,90</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">175,90</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">1900</span>
</td><td>
<span id="GridHistValeur_ctl339_Label1">334210</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl340_Label1">18/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">-0,82</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">12200</span>
</td><td>
<span id="GridHistValeur_ctl340_Label1">2147200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl341_Label1">17/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">177,45</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">177,45</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">2,19</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">120</span>
</td><td>
<span id="GridHistValeur_ctl341_Label1">21244</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl342_Label1">13/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">173,65</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">173,65</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">4231</span>
</td><td>
<span id="GridHistValeur_ctl342_Label1">734922,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl343_Label1">12/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">173,65</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">173,65</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">40</span>
</td><td>
<span id="GridHistValeur_ctl343_Label1">6946</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl344_Label1">11/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">173,75</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">173,75</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">-0,71</span>
</td><td>
<span id="GridHistValeur_ctl344_Label1">10019</span>
</td><td>
<span
id="GridHistValeur_ctl344_Label1">1740813,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl345_Label1">10/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl345_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl346_Label1">07/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">4010</span>
</td><td>
<span id="GridHistValeur_ctl346_Label1">701750</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl347_Label1">06/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">175,10</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">175,10</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl347_Label1">4151</span>
</td><td>
 <span id="GridHistValeur_ctl347_Label1">726835,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl348_Label1">05/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">175,10</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">175,10</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">-0,23</span>
</td><td>
<span id="GridHistValeur_ctl348_Label1">308932</span>
</td><td>
<span
id="GridHistValeur_ctl348_Label1">54153371,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl349_Label1">04/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">175,50</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">175,50</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">0,29</span>
</td><td>
<span id="GridHistValeur_ctl349_Label1">20468</span>
</td><td>
<span
id="GridHistValeur_ctl349_Label1">3591995,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl350_Label1">03/08/2015</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">-0,28</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">53</span>
</td><td>
<span id="GridHistValeur_ctl350_Label1">9319,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl351_Label1">31/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">175,50</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">175,50</span>
</td><td>
<span id="GridHistValeur_ctl351_Label1">0,23</span>
 </td><td>
<span id="GridHistValeur_ctl351_Label1">13785</span>
</td><td>
<span
id="GridHistValeur_ctl351_Label1">2419793,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl352_Label1">29/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">175,10</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">175,10</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl352_Label1">33572</span>
</td><td>
<span
id="GridHistValeur_ctl352_Label1">5880250,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl353_Label1">28/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">-0,03</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">3078</span>
</td><td>
<span id="GridHistValeur_ctl353_Label1">544279</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl354_Label1">27/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">176,25</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">176,25</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl354_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl355_Label1">24/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">176,25</span>
</td><td>
 <span id="GridHistValeur_ctl355_Label1">176,25</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">0,11</span>
</td><td>
<span id="GridHistValeur_ctl355_Label1">32014</span>
</td><td>
<span
id="GridHistValeur_ctl355_Label1">5640046,75</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl356_Label1">23/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">176,05</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">176,05</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">-2,19</span>
</td><td>
<span id="GridHistValeur_ctl356_Label1">54429</span>
</td><td>
<span
id="GridHistValeur_ctl356_Label1">9582306,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl357_Label1">22/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">2,27</span>
</td><td>
<span id="GridHistValeur_ctl357_Label1">848699</span>
</td><td>
<span
id="GridHistValeur_ctl357_Label1">152726818,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl358_Label1">21/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">0,57</span>
</td><td>
<span id="GridHistValeur_ctl358_Label1">11423</span>
</td><td>
<span
id="GridHistValeur_ctl358_Label1">2043217,5</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl359_Label1">20/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">-0,57</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">29706</span>
</td><td>
<span id="GridHistValeur_ctl359_Label1">5198797</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl360_Label1">16/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl360_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl361_Label1">15/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">-2,22</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">14020</span>
</td><td>
<span id="GridHistValeur_ctl361_Label1">2461100</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl362_Label1">14/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">3,72</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">352</span>
</td><td>
<span id="GridHistValeur_ctl362_Label1">63356</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl363_Label1">13/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl363_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl364_Label1">10/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">173,55</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">26020</span>
</td><td>
<span id="GridHistValeur_ctl364_Label1">4514576</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl365_Label1">09/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">173,50</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl365_Label1">33529</span>
</td><td>
<span
id="GridHistValeur_ctl365_Label1">5817337,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl366_Label1">08/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">173,05</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">173,05</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">0,03</span>
</td><td>
<span id="GridHistValeur_ctl366_Label1">25004</span>
</td><td>
<span
id="GridHistValeur_ctl366_Label1">4326942,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl367_Label1">07/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">173,00</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">-4,42</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">7019</span>
</td><td>
<span id="GridHistValeur_ctl367_Label1">1225725</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl368_Label1">06/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">3,61</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">330</span>
</td><td>
<span id="GridHistValeur_ctl368_Label1">59970</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl369_Label1">03/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">377</span>
</td><td>
<span id="GridHistValeur_ctl369_Label1">69767</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl370_Label1">02/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl370_Label1">9869</span>
 </td><td>
<span id="GridHistValeur_ctl370_Label1">1825765</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl371_Label1">01/07/2015</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl371_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl372_Label1">30/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">2000</span>
</td><td>
<span id="GridHistValeur_ctl372_Label1">370014,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl373_Label1">29/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">1330</span>
</td><td>
<span id="GridHistValeur_ctl373_Label1">246096</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl374_Label1">26/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">-2,58</span>
</td><td>
 <span id="GridHistValeur_ctl374_Label1">17278</span>
</td><td>
<span id="GridHistValeur_ctl374_Label1">3196430</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl375_Label1">25/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl375_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl376_Label1">24/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">2,62</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl376_Label1">1899</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl377_Label1">23/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">185,05</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">185,05</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">-2,55</span>
</td><td>
<span id="GridHistValeur_ctl377_Label1">20392</span>
</td><td>
<span
id="GridHistValeur_ctl377_Label1">3775735,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl378_Label1">22/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">189,90</span>
</td><td>
 <span id="GridHistValeur_ctl378_Label1">-0,05</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">125</span>
</td><td>
<span id="GridHistValeur_ctl378_Label1">23553</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl379_Label1">19/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl379_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl380_Label1">18/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">1000</span>
</td><td>
<span id="GridHistValeur_ctl380_Label1">189822,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl381_Label1">17/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl381_Label1">9582</span>
</td><td>
<span
id="GridHistValeur_ctl381_Label1">1820578,9</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl382_Label1">16/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">190,00</span>
</td><td>
 <span id="GridHistValeur_ctl382_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl382_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl383_Label1">15/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">0,05</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">314</span>
</td><td>
<span id="GridHistValeur_ctl383_Label1">58624,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl384_Label1">12/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">2,10</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">820</span>
</td><td>
<span id="GridHistValeur_ctl384_Label1">154860</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl385_Label1">11/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">2,76</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">400</span>
</td><td>
<span id="GridHistValeur_ctl385_Label1">74410,6</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl386_Label1">10/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">181,00</span>
 </td><td>
<span id="GridHistValeur_ctl386_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">0,56</span>
</td><td>
<span id="GridHistValeur_ctl386_Label1">43462</span>
</td><td>
<span
id="GridHistValeur_ctl386_Label1">7838635,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl387_Label1">09/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl387_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl388_Label1">08/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">-2,39</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">25002</span>
</td><td>
<span id="GridHistValeur_ctl388_Label1">4500370</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl389_Label1">05/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">184,40</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">184,40</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">0,77</span>
</td><td>
<span id="GridHistValeur_ctl389_Label1">43993</span>
</td><td>
<span
id="GridHistValeur_ctl389_Label1">7920760,15</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl390_Label1">04/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">0,60</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">210</span>
</td><td>
<span id="GridHistValeur_ctl390_Label1">38200,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl391_Label1">03/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">181,90</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">181,90</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">145</span>
</td><td>
<span id="GridHistValeur_ctl391_Label1">26375,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl392_Label1">02/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">15324</span>
</td><td>
<span id="GridHistValeur_ctl392_Label1">2758290</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl393_Label1">01/06/2015</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl393_Label1">0</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl394_Label1">29/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">21996</span>
</td><td>
<span id="GridHistValeur_ctl394_Label1">3960910</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl395_Label1">28/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">200</span>
</td><td>
<span id="GridHistValeur_ctl395_Label1">36000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl396_Label1">27/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">-1,10</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">12</span>
</td><td>
<span id="GridHistValeur_ctl396_Label1">2160</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl397_Label1">26/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">2,25</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl397_Label1">1820</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl398_Label1">25/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl398_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl399_Label1">22/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">-1,11</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">1453</span>
</td><td>
<span id="GridHistValeur_ctl399_Label1">258758</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl400_Label1">21/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">220</span>
</td><td>
<span id="GridHistValeur_ctl400_Label1">39604</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl401_Label1">20/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">-1,64</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">2883</span>
</td><td>
<span id="GridHistValeur_ctl401_Label1">519209</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl402_Label1">19/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl402_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl403_Label1">18/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">1,67</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">25028</span>
</td><td>
<span id="GridHistValeur_ctl403_Label1">4505535</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl404_Label1">15/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">0,56</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">503</span>
</td><td>
<span id="GridHistValeur_ctl404_Label1">90540</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl405_Label1">14/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl405_Label1">0</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl406_Label1">13/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl406_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl407_Label1">12/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">0,56</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">280</span>
</td><td>
<span id="GridHistValeur_ctl407_Label1">50120</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl408_Label1">11/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl408_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl409_Label1">08/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">-1,11</span>
</td><td>
<span id="GridHistValeur_ctl409_Label1">11114</span>
</td><td>
 <span id="GridHistValeur_ctl409_Label1">1983549</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl410_Label1">07/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl410_Label1">23320</span>
</td><td>
<span
id="GridHistValeur_ctl410_Label1">4182224,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl411_Label1">06/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">7007</span>
</td><td>
<span id="GridHistValeur_ctl411_Label1">1261254</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl412_Label1">05/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">180,95</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">180,95</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">0,53</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">2291</span>
</td><td>
<span id="GridHistValeur_ctl412_Label1">412318</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl413_Label1">04/05/2015</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">0,00</span>
</td><td>
 <span id="GridHistValeur_ctl413_Label1">6994</span>
</td><td>
<span id="GridHistValeur_ctl413_Label1">1258920</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl414_Label1">30/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">-0,28</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">4569</span>
</td><td>
<span id="GridHistValeur_ctl414_Label1">822596,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl415_Label1">29/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">180,50</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">180,50</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">-0,28</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">1851</span>
</td><td>
<span id="GridHistValeur_ctl415_Label1">335747,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl416_Label1">28/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">0,56</span>
</td><td>
<span id="GridHistValeur_ctl416_Label1">106620</span>
</td><td>
<span
id="GridHistValeur_ctl416_Label1">19350569,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl417_Label1">27/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">180,00</span>
</td><td>
 <span id="GridHistValeur_ctl417_Label1">-0,77</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">76</span>
</td><td>
<span id="GridHistValeur_ctl417_Label1">13755</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl418_Label1">24/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">181,40</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">181,40</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">1,91</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">530</span>
</td><td>
<span id="GridHistValeur_ctl418_Label1">96130</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl419_Label1">23/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl419_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl420_Label1">22/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">7498</span>
</td><td>
<span id="GridHistValeur_ctl420_Label1">1334672</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl421_Label1">21/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">178,00</span>
 </td><td>
<span id="GridHistValeur_ctl421_Label1">-1,93</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">22812</span>
</td><td>
<span id="GridHistValeur_ctl421_Label1">4060541</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl422_Label1">20/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">181,50</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">181,50</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">0,81</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">60</span>
</td><td>
<span id="GridHistValeur_ctl422_Label1">10890</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl423_Label1">17/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">180,05</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">180,05</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">1,67</span>
</td><td>
<span id="GridHistValeur_ctl423_Label1">111870</span>
</td><td>
<span
id="GridHistValeur_ctl423_Label1">20047719,2</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl424_Label1">16/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">177,10</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">177,10</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl424_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl425_Label1">15/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">177,10</span>
 </td><td>
<span id="GridHistValeur_ctl425_Label1">177,10</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">0,06</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">200</span>
</td><td>
<span id="GridHistValeur_ctl425_Label1">35890</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl426_Label1">14/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">1</span>
</td><td>
<span id="GridHistValeur_ctl426_Label1">177</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl427_Label1">13/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">1,14</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">36480</span>
</td><td>
<span id="GridHistValeur_ctl427_Label1">6456960</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl428_Label1">10/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">-2,78</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">4508</span>
</td><td>
<span id="GridHistValeur_ctl428_Label1">800240</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl429_Label1">09/04/2015</span>
</td><td>
 <span id="GridHistValeur_ctl429_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl429_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl430_Label1">08/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">14060</span>
</td><td>
<span id="GridHistValeur_ctl430_Label1">2530800</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl431_Label1">07/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">-2,15</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">20784</span>
</td><td>
<span id="GridHistValeur_ctl431_Label1">3741119</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl432_Label1">06/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">183,95</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">183,95</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl432_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl433_Label1">03/04/2015</span>
 </td><td>
<span id="GridHistValeur_ctl433_Label1">183,95</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">183,95</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">3,34</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">1134</span>
</td><td>
<span id="GridHistValeur_ctl433_Label1">204503</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl434_Label1">02/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">178,00</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">-1,11</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">7012</span>
</td><td>
<span id="GridHistValeur_ctl434_Label1">1262100</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl435_Label1">01/04/2015</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">8844</span>
</td><td>
<span id="GridHistValeur_ctl435_Label1">1591920</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl436_Label1">31/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">-1,10</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">4517</span>
</td><td>
<span id="GridHistValeur_ctl436_Label1">813290,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl437_Label1">30/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">-2,67</span>
</td><td>
<span id="GridHistValeur_ctl437_Label1">5564</span>
</td><td>
<span
id="GridHistValeur_ctl437_Label1">1012597,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl438_Label1">27/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">5425</span>
</td><td>
<span id="GridHistValeur_ctl438_Label1">993191,1</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl439_Label1">26/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">1,63</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">531000</span>
</td><td>
<span id="GridHistValeur_ctl439_Label1">99297000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl440_Label1">25/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">-0,54</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">35</span>
</td><td>
<span id="GridHistValeur_ctl440_Label1">6440</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl441_Label1">24/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl441_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl442_Label1">23/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">-1,60</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">20003</span>
</td><td>
<span id="GridHistValeur_ctl442_Label1">3700564</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl443_Label1">20/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">1,62</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">2533</span>
</td><td>
<span id="GridHistValeur_ctl443_Label1">476698,3</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl444_Label1">19/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl444_Label1">0</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl445_Label1">18/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">-1,04</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">854</span>
</td><td>
<span id="GridHistValeur_ctl445_Label1">157990</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl446_Label1">17/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">186,95</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">186,95</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl446_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl447_Label1">16/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">186,95</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">186,95</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl447_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl448_Label1">13/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">186,95</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">186,95</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">3,80</span>
</td><td>
<span id="GridHistValeur_ctl448_Label1">5334</span>
</td><td>
<span
id="GridHistValeur_ctl448_Label1">987657,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl449_Label1">12/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">180,10</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">180,10</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">-0,50</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">48</span>
</td><td>
<span id="GridHistValeur_ctl449_Label1">8646,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl450_Label1">11/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">-2,95</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">4940</span>
</td><td>
<span id="GridHistValeur_ctl450_Label1">894306,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl451_Label1">10/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">186,50</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">-0,80</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">530</span>
</td><td>
<span id="GridHistValeur_ctl451_Label1">96780</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl452_Label1">09/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">188,00</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">3,01</span>
</td><td>
<span id="GridHistValeur_ctl452_Label1">12</span>
 </td><td>
<span id="GridHistValeur_ctl452_Label1">2256</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl453_Label1">06/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">182,50</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">182,50</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">-1,56</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">4031</span>
</td><td>
<span id="GridHistValeur_ctl453_Label1">749490</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl454_Label1">05/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">185,40</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">185,40</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">2,40</span>
</td><td>
<span id="GridHistValeur_ctl454_Label1">262061</span>
</td><td>
<span
id="GridHistValeur_ctl454_Label1">47446532,85</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl455_Label1">04/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">-4,66</span>
</td><td>
<span id="GridHistValeur_ctl455_Label1">154296</span>
</td><td>
<span
id="GridHistValeur_ctl455_Label1">27935377,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl456_Label1">03/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">189,90</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">189,90</span>
</td><td>
 <span id="GridHistValeur_ctl456_Label1">2,70</span>
</td><td>
<span id="GridHistValeur_ctl456_Label1">915</span>
</td><td>
<span
id="GridHistValeur_ctl456_Label1">173802,25</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl457_Label1">02/03/2015</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">184,90</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">184,90</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">-0,05</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl457_Label1">3698</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl458_Label1">27/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">2,78</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">4474</span>
</td><td>
<span id="GridHistValeur_ctl458_Label1">827690</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl459_Label1">26/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">-0,58</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">382</span>
</td><td>
<span id="GridHistValeur_ctl459_Label1">69023</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl460_Label1">25/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">181,05</span>
</td><td>
 <span id="GridHistValeur_ctl460_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl460_Label1">164980</span>
</td><td>
<span
id="GridHistValeur_ctl460_Label1">29869781,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl461_Label1">24/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">181,05</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">0,08</span>
</td><td>
<span id="GridHistValeur_ctl461_Label1">2441145</span>
</td><td>
<span
id="GridHistValeur_ctl461_Label1">439849517,4</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl462_Label1">23/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">180,90</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">180,90</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl462_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl463_Label1">20/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">180,90</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">180,90</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">1,06</span>
</td><td>
<span id="GridHistValeur_ctl463_Label1">8250</span>
</td><td>
<span
id="GridHistValeur_ctl463_Label1">1477627,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl464_Label1">19/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">179,00</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">2,29</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">3285</span>
</td><td>
<span id="GridHistValeur_ctl464_Label1">586451,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl465_Label1">18/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl465_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl466_Label1">17/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">-1,41</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">34</span>
</td><td>
<span id="GridHistValeur_ctl466_Label1">6012,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl467_Label1">16/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">177,50</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">177,50</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">0,28</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">102</span>
</td><td>
<span id="GridHistValeur_ctl467_Label1">18105</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl468_Label1">13/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">-0,39</span>
</td><td>
<span id="GridHistValeur_ctl468_Label1">841729</span>
</td><td>
<span
id="GridHistValeur_ctl468_Label1">151501446</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl469_Label1">12/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">177,70</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">177,70</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">0,40</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">670</span>
</td><td>
<span id="GridHistValeur_ctl469_Label1">115525,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl470_Label1">11/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">177,00</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">0,57</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">1170</span>
</td><td>
<span id="GridHistValeur_ctl470_Label1">200428</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl471_Label1">10/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">0,57</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">13390</span>
</td><td>
<span id="GridHistValeur_ctl471_Label1">2313777</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl472_Label1">09/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">6500</span>
</td><td>
<span id="GridHistValeur_ctl472_Label1">1137500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl473_Label1">06/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">8277</span>
</td><td>
<span id="GridHistValeur_ctl473_Label1">1446475</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl474_Label1">05/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">41728</span>
</td><td>
<span id="GridHistValeur_ctl474_Label1">7257187</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl475_Label1">04/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">2,34</span>
</td><td>
<span id="GridHistValeur_ctl475_Label1">6680</span>
</td><td>
<span
id="GridHistValeur_ctl475_Label1">1142926,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl476_Label1">03/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">0,59</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">48</span>
</td><td>
<span id="GridHistValeur_ctl476_Label1">8208</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl477_Label1">02/02/2015</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl477_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl478_Label1">30/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl478_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl479_Label1">29/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">1,19</span>
</td><td>
<span id="GridHistValeur_ctl479_Label1">10</span>
 </td><td>
<span id="GridHistValeur_ctl479_Label1">1700</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl480_Label1">28/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">-1,47</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">458</span>
</td><td>
<span id="GridHistValeur_ctl480_Label1">77067,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl481_Label1">27/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">170,50</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">170,50</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">0,59</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">5001</span>
</td><td>
<span id="GridHistValeur_ctl481_Label1">850170,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl482_Label1">26/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">169,50</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">169,50</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl482_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl483_Label1">23/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">169,50</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">169,50</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">0,30</span>
</td><td>
 <span id="GridHistValeur_ctl483_Label1">9059</span>
</td><td>
<span id="GridHistValeur_ctl483_Label1">1528818</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl484_Label1">22/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">169,00</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">169,00</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">0,60</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">80</span>
</td><td>
<span id="GridHistValeur_ctl484_Label1">13520</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl485_Label1">21/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl485_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl486_Label1">20/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">168,00</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">0,60</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">41040</span>
</td><td>
<span id="GridHistValeur_ctl486_Label1">6869970</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl487_Label1">19/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">-4,57</span>
 </td><td>
<span id="GridHistValeur_ctl487_Label1">490</span>
</td><td>
<span id="GridHistValeur_ctl487_Label1">81830</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl488_Label1">16/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">0,29</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">10011</span>
</td><td>
<span id="GridHistValeur_ctl488_Label1">1751925</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl489_Label1">15/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">174,50</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">174,50</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">-0,17</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">21090</span>
</td><td>
<span id="GridHistValeur_ctl489_Label1">3686179</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl490_Label1">14/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">174,80</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">174,80</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">2,22</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">230</span>
</td><td>
<span id="GridHistValeur_ctl490_Label1">39172</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl491_Label1">13/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">171,00</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">171,00</span>
</td><td>
 <span id="GridHistValeur_ctl491_Label1">2,30</span>
</td><td>
<span id="GridHistValeur_ctl491_Label1">7163</span>
</td><td>
<span
id="GridHistValeur_ctl491_Label1">1221360,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl492_Label1">12/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">167,15</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">167,15</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">-0,80</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">302</span>
</td><td>
<span id="GridHistValeur_ctl492_Label1">50770,8</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl493_Label1">09/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">168,50</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">168,50</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">3,88</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">1365</span>
</td><td>
<span id="GridHistValeur_ctl493_Label1">230002,5</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl494_Label1">08/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">162,20</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">162,20</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">-2,82</span>
</td><td>
<span id="GridHistValeur_ctl494_Label1">202627</span>
</td><td>
<span
id="GridHistValeur_ctl494_Label1">32696568,7</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl495_Label1">07/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">166,90</span>
 </td><td>
<span id="GridHistValeur_ctl495_Label1">166,90</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl495_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl496_Label1">06/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">1669,00</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">166,90</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">4,31</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">36</span>
</td><td>
<span id="GridHistValeur_ctl496_Label1">56522</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl497_Label1">02/01/2015</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">1600,00</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">160,00</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl497_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl498_Label1">31/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">1600,00</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">160,00</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">65</span>
</td><td>
<span id="GridHistValeur_ctl498_Label1">104000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl499_Label1">30/12/2014</span>
</td><td>
 <span id="GridHistValeur_ctl499_Label1">1600,00</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">160,00</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">5065</span>
</td><td>
<span id="GridHistValeur_ctl499_Label1">8104000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl500_Label1">29/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">1600,00</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">160,00</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">-0,31</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">150</span>
</td><td>
<span id="GridHistValeur_ctl500_Label1">240000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl501_Label1">26/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">1605,00</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">160,50</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">-4,01</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">2024</span>
</td><td>
<span id="GridHistValeur_ctl501_Label1">3262070</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl502_Label1">25/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">1672,00</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">167,20</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">4,50</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">15</span>
</td><td>
<span id="GridHistValeur_ctl502_Label1">25080</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl503_Label1">24/12/2014</span>
 </td><td>
<span id="GridHistValeur_ctl503_Label1">1600,00</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">160,00</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl503_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl504_Label1">23/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">1600,00</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">160,00</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">1,27</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">1</span>
</td><td>
<span id="GridHistValeur_ctl504_Label1">1600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl505_Label1">22/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">1580,00</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">158,00</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">45</span>
</td><td>
<span id="GridHistValeur_ctl505_Label1">72560</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl506_Label1">19/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">1580,00</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">158,00</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">-4,24</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">1161</span>
</td><td>
<span id="GridHistValeur_ctl506_Label1">1857390</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl507_Label1">18/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">1650,00</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">165,00</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl507_Label1">16500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl508_Label1">17/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">1650,00</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">165,00</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">556</span>
</td><td>
<span id="GridHistValeur_ctl508_Label1">917400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl509_Label1">16/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">1650,00</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">165,00</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">651</span>
</td><td>
<span id="GridHistValeur_ctl509_Label1">1074570</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl510_Label1">15/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">1650,00</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">165,00</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">-0,60</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">4</span>
</td><td>
<span id="GridHistValeur_ctl510_Label1">6600</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl511_Label1">12/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">1660,00</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">166,00</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">-0,60</span>
</td><td>
<span id="GridHistValeur_ctl511_Label1">118043</span>
</td><td>
<span
id="GridHistValeur_ctl511_Label1">206419086</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl512_Label1">11/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">1670,00</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">204</span>
</td><td>
<span id="GridHistValeur_ctl512_Label1">341430</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl513_Label1">10/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">1670,00</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">167,00</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">-4,52</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">290</span>
</td><td>
<span id="GridHistValeur_ctl513_Label1">484300</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl514_Label1">09/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">1749,00</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">174,90</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl514_Label1">0</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl515_Label1">08/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">1749,00</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">174,90</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">6,00</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl515_Label1">17490</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl516_Label1">05/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">1650,00</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">165,00</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">-2,88</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">90</span>
</td><td>
<span id="GridHistValeur_ctl516_Label1">148500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl517_Label1">04/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">1699,00</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">13</span>
</td><td>
<span id="GridHistValeur_ctl517_Label1">22087</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl518_Label1">03/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">1699,00</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">169,90</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">408</span>
</td><td>
<span id="GridHistValeur_ctl518_Label1">693599</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl519_Label1">02/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">2,41</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl519_Label1">8500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl520_Label1">01/12/2014</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">1660,00</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">166,00</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl520_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl521_Label1">28/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">1660,00</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">166,00</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">-1,78</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">57</span>
</td><td>
<span id="GridHistValeur_ctl521_Label1">94237</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl522_Label1">27/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">1690,00</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">169,00</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl522_Label1">15</span>
</td><td>
 <span id="GridHistValeur_ctl522_Label1">25350</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl523_Label1">26/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">1690,00</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">169,00</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">-0,59</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">680</span>
</td><td>
<span id="GridHistValeur_ctl523_Label1">1151763</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl524_Label1">25/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">215</span>
</td><td>
<span id="GridHistValeur_ctl524_Label1">364477</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl525_Label1">24/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl525_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl526_Label1">21/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl526_Label1">1005</span>
 </td><td>
<span id="GridHistValeur_ctl526_Label1">1708500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl527_Label1">20/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">832</span>
</td><td>
<span id="GridHistValeur_ctl527_Label1">1414400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl528_Label1">19/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl528_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl529_Label1">17/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">1700,00</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">170,00</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">-2,86</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">249</span>
</td><td>
<span id="GridHistValeur_ctl529_Label1">426658</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl530_Label1">14/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">1750,00</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">0,00</span>
</td><td>
 <span id="GridHistValeur_ctl530_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl530_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl531_Label1">13/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">1750,00</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">-2,78</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">600</span>
</td><td>
<span id="GridHistValeur_ctl531_Label1">1050400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl532_Label1">12/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl532_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl533_Label1">11/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">390</span>
</td><td>
<span id="GridHistValeur_ctl533_Label1">702000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl534_Label1">10/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">0,00</span>
 </td><td>
<span id="GridHistValeur_ctl534_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl534_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl535_Label1">07/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl535_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl536_Label1">05/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl536_Label1">18000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl537_Label1">04/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">115</span>
</td><td>
<span id="GridHistValeur_ctl537_Label1">197910</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl538_Label1">03/11/2014</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">180,00</span>
</td><td>
 <span id="GridHistValeur_ctl538_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">938</span>
</td><td>
<span id="GridHistValeur_ctl538_Label1">1688400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl539_Label1">31/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">441</span>
</td><td>
<span id="GridHistValeur_ctl539_Label1">793800</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl540_Label1">30/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl540_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl541_Label1">29/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl541_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl541_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl541_Label1">-2,44</span>
</td><td>
<span id="GridHistValeur_ctl541_Label1">1571</span>
</td><td>
<span id="GridHistValeur_ctl541_Label1">2827800</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl542_Label1">28/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl542_Label1">1845,00</span>
</td><td>
<span id="GridHistValeur_ctl542_Label1">184,50</span>
 </td><td>
<span id="GridHistValeur_ctl542_Label1">4,18</span>
</td><td>
<span id="GridHistValeur_ctl542_Label1">17</span>
</td><td>
<span id="GridHistValeur_ctl542_Label1">31226</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl543_Label1">27/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl543_Label1">1771,00</span>
</td><td>
<span id="GridHistValeur_ctl543_Label1">177,10</span>
</td><td>
<span id="GridHistValeur_ctl543_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl543_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl543_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl544_Label1">24/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl544_Label1">1771,00</span>
</td><td>
<span id="GridHistValeur_ctl544_Label1">177,10</span>
</td><td>
<span id="GridHistValeur_ctl544_Label1">-1,61</span>
</td><td>
<span id="GridHistValeur_ctl544_Label1">258</span>
</td><td>
<span id="GridHistValeur_ctl544_Label1">463978</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl545_Label1">23/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl545_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl545_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl545_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl545_Label1">1200</span>
</td><td>
<span id="GridHistValeur_ctl545_Label1">2160000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl546_Label1">22/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl546_Label1">1800,00</span>
</td><td>
 <span id="GridHistValeur_ctl546_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl546_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl546_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl546_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl547_Label1">21/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl547_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl547_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl547_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl547_Label1">55</span>
</td><td>
<span id="GridHistValeur_ctl547_Label1">99000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl548_Label1">20/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl548_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl548_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl548_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl548_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl548_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl549_Label1">17/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl549_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl549_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl549_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl549_Label1">1318</span>
</td><td>
<span id="GridHistValeur_ctl549_Label1">2372400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl550_Label1">16/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl550_Label1">1800,00</span>
 </td><td>
<span id="GridHistValeur_ctl550_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl550_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl550_Label1">3200</span>
</td><td>
<span id="GridHistValeur_ctl550_Label1">5759998</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl551_Label1">15/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl551_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl551_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl551_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl551_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl551_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl552_Label1">14/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl552_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl552_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl552_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl552_Label1">282</span>
</td><td>
<span id="GridHistValeur_ctl552_Label1">507600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl553_Label1">13/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl553_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl553_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl553_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl553_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl553_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl554_Label1">10/10/2014</span>
</td><td>
 <span id="GridHistValeur_ctl554_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl554_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl554_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl554_Label1">500</span>
</td><td>
<span id="GridHistValeur_ctl554_Label1">900000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl555_Label1">09/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl555_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl555_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl555_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl555_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl555_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl556_Label1">08/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl556_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl556_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl556_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl556_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl556_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl557_Label1">07/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl557_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl557_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl557_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl557_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl557_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl558_Label1">03/10/2014</span>
 </td><td>
<span id="GridHistValeur_ctl558_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl558_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl558_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl558_Label1">39799</span>
</td><td>
<span id="GridHistValeur_ctl558_Label1">71599200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl559_Label1">02/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl559_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl559_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl559_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl559_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl559_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl560_Label1">01/10/2014</span>
</td><td>
<span id="GridHistValeur_ctl560_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl560_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl560_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl560_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl560_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl561_Label1">30/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl561_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl561_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl561_Label1">-1,10</span>
</td><td>
<span id="GridHistValeur_ctl561_Label1">500</span>
</td><td>
<span id="GridHistValeur_ctl561_Label1">900000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl562_Label1">29/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl562_Label1">1820,00</span>
</td><td>
<span id="GridHistValeur_ctl562_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl562_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl562_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl562_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl563_Label1">26/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl563_Label1">1820,00</span>
</td><td>
<span id="GridHistValeur_ctl563_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl563_Label1">-0,27</span>
</td><td>
<span id="GridHistValeur_ctl563_Label1">1510</span>
</td><td>
<span id="GridHistValeur_ctl563_Label1">2727140</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl564_Label1">25/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl564_Label1">1825,00</span>
</td><td>
<span id="GridHistValeur_ctl564_Label1">182,50</span>
</td><td>
<span id="GridHistValeur_ctl564_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl564_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl564_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl565_Label1">24/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl565_Label1">1825,00</span>
</td><td>
<span id="GridHistValeur_ctl565_Label1">182,50</span>
</td><td>
<span id="GridHistValeur_ctl565_Label1">1,39</span>
</td><td>
<span id="GridHistValeur_ctl565_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl565_Label1">5475</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl566_Label1">23/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl566_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl566_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl566_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl566_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl566_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl567_Label1">22/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl567_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl567_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl567_Label1">-1,32</span>
</td><td>
<span id="GridHistValeur_ctl567_Label1">1250</span>
</td><td>
<span id="GridHistValeur_ctl567_Label1">2250000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl568_Label1">19/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl568_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl568_Label1">182,40</span>
</td><td>
<span id="GridHistValeur_ctl568_Label1">1,33</span>
</td><td>
<span id="GridHistValeur_ctl568_Label1">928</span>
</td><td>
<span id="GridHistValeur_ctl568_Label1">1670424</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl569_Label1">18/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl569_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl569_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl569_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl569_Label1">3100</span>
</td><td>
<span id="GridHistValeur_ctl569_Label1">5580000</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl570_Label1">17/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl570_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl570_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl570_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl570_Label1">1227</span>
</td><td>
<span id="GridHistValeur_ctl570_Label1">2208600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl571_Label1">16/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl571_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl571_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl571_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl571_Label1">115</span>
</td><td>
<span id="GridHistValeur_ctl571_Label1">207000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl572_Label1">15/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl572_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl572_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl572_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl572_Label1">8</span>
</td><td>
<span id="GridHistValeur_ctl572_Label1">14400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl573_Label1">12/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl573_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl573_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl573_Label1">-0,55</span>
</td><td>
<span id="GridHistValeur_ctl573_Label1">227</span>
</td><td>
<span id="GridHistValeur_ctl573_Label1">408600</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl574_Label1">11/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl574_Label1">1810,00</span>
</td><td>
<span id="GridHistValeur_ctl574_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl574_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl574_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl574_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl575_Label1">10/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl575_Label1">1810,00</span>
</td><td>
<span id="GridHistValeur_ctl575_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl575_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl575_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl575_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl576_Label1">09/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl576_Label1">1810,00</span>
</td><td>
<span id="GridHistValeur_ctl576_Label1">181,00</span>
</td><td>
<span id="GridHistValeur_ctl576_Label1">0,56</span>
</td><td>
<span id="GridHistValeur_ctl576_Label1">4</span>
</td><td>
<span id="GridHistValeur_ctl576_Label1">7240</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl577_Label1">08/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl577_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl577_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl577_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl577_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl577_Label1">0</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl578_Label1">05/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl578_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl578_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl578_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl578_Label1">4</span>
</td><td>
<span id="GridHistValeur_ctl578_Label1">7200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl579_Label1">04/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl579_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl579_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl579_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl579_Label1">109</span>
</td><td>
<span id="GridHistValeur_ctl579_Label1">196200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl580_Label1">03/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl580_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl580_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl580_Label1">2,27</span>
</td><td>
<span id="GridHistValeur_ctl580_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl580_Label1">36000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl581_Label1">02/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl581_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl581_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl581_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl581_Label1">0</span>
</td><td>
 <span id="GridHistValeur_ctl581_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl582_Label1">01/09/2014</span>
</td><td>
<span id="GridHistValeur_ctl582_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl582_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl582_Label1">0,46</span>
</td><td>
<span id="GridHistValeur_ctl582_Label1">9</span>
</td><td>
<span id="GridHistValeur_ctl582_Label1">15840</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl583_Label1">29/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl583_Label1">1752,00</span>
</td><td>
<span id="GridHistValeur_ctl583_Label1">175,20</span>
</td><td>
<span id="GridHistValeur_ctl583_Label1">-2,67</span>
</td><td>
<span id="GridHistValeur_ctl583_Label1">55</span>
</td><td>
<span id="GridHistValeur_ctl583_Label1">96820</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl584_Label1">28/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl584_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl584_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl584_Label1">2,86</span>
</td><td>
<span id="GridHistValeur_ctl584_Label1">500</span>
</td><td>
<span id="GridHistValeur_ctl584_Label1">900000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl585_Label1">27/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl585_Label1">1750,00</span>
</td><td>
<span id="GridHistValeur_ctl585_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl585_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl585_Label1">0</span>
 </td><td>
<span id="GridHistValeur_ctl585_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl586_Label1">26/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl586_Label1">1750,00</span>
</td><td>
<span id="GridHistValeur_ctl586_Label1">175,00</span>
</td><td>
<span id="GridHistValeur_ctl586_Label1">-0,62</span>
</td><td>
<span id="GridHistValeur_ctl586_Label1">3000</span>
</td><td>
<span id="GridHistValeur_ctl586_Label1">5250967</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl587_Label1">25/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl587_Label1">1761,00</span>
</td><td>
<span id="GridHistValeur_ctl587_Label1">176,10</span>
</td><td>
<span id="GridHistValeur_ctl587_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl587_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl587_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl588_Label1">22/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl588_Label1">1761,00</span>
</td><td>
<span id="GridHistValeur_ctl588_Label1">176,10</span>
</td><td>
<span id="GridHistValeur_ctl588_Label1">-0,06</span>
</td><td>
<span id="GridHistValeur_ctl588_Label1">39</span>
</td><td>
<span id="GridHistValeur_ctl588_Label1">68705</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl589_Label1">19/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl589_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl589_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl589_Label1">0,00</span>
</td><td>
 <span id="GridHistValeur_ctl589_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl589_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl590_Label1">18/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl590_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl590_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl590_Label1">-2,11</span>
</td><td>
<span id="GridHistValeur_ctl590_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl590_Label1">3524</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl591_Label1">15/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl591_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl591_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl591_Label1">2,27</span>
</td><td>
<span id="GridHistValeur_ctl591_Label1">7</span>
</td><td>
<span id="GridHistValeur_ctl591_Label1">12600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl592_Label1">13/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl592_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl592_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl592_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl592_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl592_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl593_Label1">12/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl593_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl593_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl593_Label1">0,00</span>
 </td><td>
<span id="GridHistValeur_ctl593_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl593_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl594_Label1">11/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl594_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl594_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl594_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl594_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl594_Label1">5285</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl595_Label1">08/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl595_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl595_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl595_Label1">-3,56</span>
</td><td>
<span id="GridHistValeur_ctl595_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl595_Label1">3520</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl596_Label1">07/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl596_Label1">1825,00</span>
</td><td>
<span id="GridHistValeur_ctl596_Label1">182,50</span>
</td><td>
<span id="GridHistValeur_ctl596_Label1">1,45</span>
</td><td>
<span id="GridHistValeur_ctl596_Label1">101</span>
</td><td>
<span id="GridHistValeur_ctl596_Label1">177325</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl597_Label1">06/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl597_Label1">1799,00</span>
</td><td>
<span id="GridHistValeur_ctl597_Label1">179,90</span>
</td><td>
 <span id="GridHistValeur_ctl597_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl597_Label1">86</span>
</td><td>
<span id="GridHistValeur_ctl597_Label1">154708</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl598_Label1">05/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl598_Label1">1799,00</span>
</td><td>
<span id="GridHistValeur_ctl598_Label1">179,90</span>
</td><td>
<span id="GridHistValeur_ctl598_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl598_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl598_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl599_Label1">04/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl599_Label1">1799,00</span>
</td><td>
<span id="GridHistValeur_ctl599_Label1">179,90</span>
</td><td>
<span id="GridHistValeur_ctl599_Label1">0,06</span>
</td><td>
<span id="GridHistValeur_ctl599_Label1">1</span>
</td><td>
<span id="GridHistValeur_ctl599_Label1">1799</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl600_Label1">01/08/2014</span>
</td><td>
<span id="GridHistValeur_ctl600_Label1">1798,00</span>
</td><td>
<span id="GridHistValeur_ctl600_Label1">179,80</span>
</td><td>
<span id="GridHistValeur_ctl600_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl600_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl600_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl601_Label1">31/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl601_Label1">1798,00</span>
</td><td>
<span id="GridHistValeur_ctl601_Label1">179,80</span>
 </td><td>
<span id="GridHistValeur_ctl601_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl601_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl601_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl602_Label1">25/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl602_Label1">1798,00</span>
</td><td>
<span id="GridHistValeur_ctl602_Label1">179,80</span>
</td><td>
<span id="GridHistValeur_ctl602_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl602_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl602_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl603_Label1">24/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl603_Label1">1798,00</span>
</td><td>
<span id="GridHistValeur_ctl603_Label1">179,80</span>
</td><td>
<span id="GridHistValeur_ctl603_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl603_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl603_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl604_Label1">23/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl604_Label1">1798,00</span>
</td><td>
<span id="GridHistValeur_ctl604_Label1">179,80</span>
</td><td>
<span id="GridHistValeur_ctl604_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl604_Label1">8</span>
</td><td>
<span id="GridHistValeur_ctl604_Label1">14384</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl605_Label1">22/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl605_Label1">1798,00</span>
</td><td>
 <span id="GridHistValeur_ctl605_Label1">179,80</span>
</td><td>
<span id="GridHistValeur_ctl605_Label1">3,33</span>
</td><td>
<span id="GridHistValeur_ctl605_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl605_Label1">3596</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl606_Label1">21/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl606_Label1">1740,00</span>
</td><td>
<span id="GridHistValeur_ctl606_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl606_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl606_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl606_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl607_Label1">18/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl607_Label1">1740,00</span>
</td><td>
<span id="GridHistValeur_ctl607_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl607_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl607_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl607_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl608_Label1">17/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl608_Label1">1740,00</span>
</td><td>
<span id="GridHistValeur_ctl608_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl608_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl608_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl608_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl609_Label1">16/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl609_Label1">1740,00</span>
 </td><td>
<span id="GridHistValeur_ctl609_Label1">174,00</span>
</td><td>
<span id="GridHistValeur_ctl609_Label1">0,52</span>
</td><td>
<span id="GridHistValeur_ctl609_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl609_Label1">3480</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl610_Label1">15/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl610_Label1">1731,00</span>
</td><td>
<span id="GridHistValeur_ctl610_Label1">173,10</span>
</td><td>
<span id="GridHistValeur_ctl610_Label1">0,58</span>
</td><td>
<span id="GridHistValeur_ctl610_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl610_Label1">3462</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl611_Label1">14/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl611_Label1">1721,00</span>
</td><td>
<span id="GridHistValeur_ctl611_Label1">172,10</span>
</td><td>
<span id="GridHistValeur_ctl611_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl611_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl611_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl612_Label1">11/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl612_Label1">1721,00</span>
</td><td>
<span id="GridHistValeur_ctl612_Label1">172,10</span>
</td><td>
<span id="GridHistValeur_ctl612_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl612_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl612_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl613_Label1">10/07/2014</span>
</td><td>
 <span id="GridHistValeur_ctl613_Label1">1721,00</span>
</td><td>
<span id="GridHistValeur_ctl613_Label1">172,10</span>
</td><td>
<span id="GridHistValeur_ctl613_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl613_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl613_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl614_Label1">09/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl614_Label1">1721,00</span>
</td><td>
<span id="GridHistValeur_ctl614_Label1">172,10</span>
</td><td>
<span id="GridHistValeur_ctl614_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl614_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl614_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl615_Label1">08/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl615_Label1">1721,00</span>
</td><td>
<span id="GridHistValeur_ctl615_Label1">172,10</span>
</td><td>
<span id="GridHistValeur_ctl615_Label1">-2,22</span>
</td><td>
<span id="GridHistValeur_ctl615_Label1">26</span>
</td><td>
<span id="GridHistValeur_ctl615_Label1">44746</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl616_Label1">07/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl616_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl616_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl616_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl616_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl616_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl617_Label1">04/07/2014</span>
 </td><td>
<span id="GridHistValeur_ctl617_Label1">1760,00</span>
</td><td>
<span id="GridHistValeur_ctl617_Label1">176,00</span>
</td><td>
<span id="GridHistValeur_ctl617_Label1">1,27</span>
</td><td>
<span id="GridHistValeur_ctl617_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl617_Label1">8800</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl618_Label1">03/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl618_Label1">1840,00</span>
</td><td>
<span id="GridHistValeur_ctl618_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl618_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl618_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl618_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl619_Label1">02/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl619_Label1">1840,00</span>
</td><td>
<span id="GridHistValeur_ctl619_Label1">184,00</span>
</td><td>
<span id="GridHistValeur_ctl619_Label1">0,49</span>
</td><td>
<span id="GridHistValeur_ctl619_Label1">11</span>
</td><td>
<span id="GridHistValeur_ctl619_Label1">20240</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl620_Label1">01/07/2014</span>
</td><td>
<span id="GridHistValeur_ctl620_Label1">1831,00</span>
</td><td>
<span id="GridHistValeur_ctl620_Label1">183,10</span>
</td><td>
<span id="GridHistValeur_ctl620_Label1">0,60</span>
</td><td>
<span id="GridHistValeur_ctl620_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl620_Label1">18310</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl621_Label1">30/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl621_Label1">1820,00</span>
</td><td>
<span id="GridHistValeur_ctl621_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl621_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl621_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl621_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl622_Label1">27/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl622_Label1">1820,00</span>
</td><td>
<span id="GridHistValeur_ctl622_Label1">182,00</span>
</td><td>
<span id="GridHistValeur_ctl622_Label1">-1,62</span>
</td><td>
<span id="GridHistValeur_ctl622_Label1">12</span>
</td><td>
<span id="GridHistValeur_ctl622_Label1">21840</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl623_Label1">26/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl623_Label1">1850,00</span>
</td><td>
<span id="GridHistValeur_ctl623_Label1">185,00</span>
</td><td>
<span id="GridHistValeur_ctl623_Label1">0,11</span>
</td><td>
<span id="GridHistValeur_ctl623_Label1">25</span>
</td><td>
<span id="GridHistValeur_ctl623_Label1">46350</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl624_Label1">25/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl624_Label1">1848,00</span>
</td><td>
<span id="GridHistValeur_ctl624_Label1">184,80</span>
</td><td>
<span id="GridHistValeur_ctl624_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl624_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl624_Label1">0</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl625_Label1">24/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl625_Label1">1848,00</span>
</td><td>
<span id="GridHistValeur_ctl625_Label1">184,80</span>
</td><td>
<span id="GridHistValeur_ctl625_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl625_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl625_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl626_Label1">23/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl626_Label1">1848,00</span>
</td><td>
<span id="GridHistValeur_ctl626_Label1">184,80</span>
</td><td>
<span id="GridHistValeur_ctl626_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl626_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl626_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl627_Label1">20/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl627_Label1">1848,00</span>
</td><td>
<span id="GridHistValeur_ctl627_Label1">184,80</span>
</td><td>
<span id="GridHistValeur_ctl627_Label1">3,53</span>
</td><td>
<span id="GridHistValeur_ctl627_Label1">25</span>
</td><td>
<span id="GridHistValeur_ctl627_Label1">46200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl628_Label1">19/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl628_Label1">1785,00</span>
</td><td>
<span id="GridHistValeur_ctl628_Label1">178,50</span>
</td><td>
<span id="GridHistValeur_ctl628_Label1">0,22</span>
</td><td>
<span id="GridHistValeur_ctl628_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl628_Label1">5355</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl629_Label1">18/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl629_Label1">1781,00</span>
</td><td>
<span id="GridHistValeur_ctl629_Label1">178,10</span>
</td><td>
<span id="GridHistValeur_ctl629_Label1">-4,61</span>
</td><td>
<span id="GridHistValeur_ctl629_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl629_Label1">3562</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl630_Label1">17/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl630_Label1">1867,00</span>
</td><td>
<span id="GridHistValeur_ctl630_Label1">186,70</span>
</td><td>
<span id="GridHistValeur_ctl630_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl630_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl630_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl631_Label1">16/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl631_Label1">1867,00</span>
</td><td>
<span id="GridHistValeur_ctl631_Label1">186,70</span>
</td><td>
<span id="GridHistValeur_ctl631_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl631_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl631_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl632_Label1">13/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl632_Label1">1867,00</span>
</td><td>
<span id="GridHistValeur_ctl632_Label1">186,70</span>
</td><td>
<span id="GridHistValeur_ctl632_Label1">5,96</span>
</td><td>
<span id="GridHistValeur_ctl632_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl632_Label1">18670</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl633_Label1">12/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl633_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl633_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl633_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl633_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl633_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl634_Label1">11/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl634_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl634_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl634_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl634_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl634_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl635_Label1">10/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl635_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl635_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl635_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl635_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl635_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl636_Label1">09/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl636_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl636_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl636_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl636_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl636_Label1">0</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl637_Label1">06/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl637_Label1">1762,00</span>
</td><td>
<span id="GridHistValeur_ctl637_Label1">176,20</span>
</td><td>
<span id="GridHistValeur_ctl637_Label1">-5,98</span>
</td><td>
<span id="GridHistValeur_ctl637_Label1">23</span>
</td><td>
<span id="GridHistValeur_ctl637_Label1">40526</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl638_Label1">05/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl638_Label1">1874,00</span>
</td><td>
<span id="GridHistValeur_ctl638_Label1">187,40</span>
</td><td>
<span id="GridHistValeur_ctl638_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl638_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl638_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl639_Label1">04/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl639_Label1">1874,00</span>
</td><td>
<span id="GridHistValeur_ctl639_Label1">187,40</span>
</td><td>
<span id="GridHistValeur_ctl639_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl639_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl639_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl640_Label1">03/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl640_Label1">1874,00</span>
</td><td>
<span id="GridHistValeur_ctl640_Label1">187,40</span>
</td><td>
<span id="GridHistValeur_ctl640_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl640_Label1">0</span>
</td><td>
 <span id="GridHistValeur_ctl640_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl641_Label1">02/06/2014</span>
</td><td>
<span id="GridHistValeur_ctl641_Label1">1874,00</span>
</td><td>
<span id="GridHistValeur_ctl641_Label1">187,40</span>
</td><td>
<span id="GridHistValeur_ctl641_Label1">4,11</span>
</td><td>
<span id="GridHistValeur_ctl641_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl641_Label1">9370</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl642_Label1">30/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl642_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl642_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl642_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl642_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl642_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl643_Label1">29/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl643_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl643_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl643_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl643_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl643_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl644_Label1">28/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl644_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl644_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl644_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl644_Label1">0</span>
 </td><td>
<span id="GridHistValeur_ctl644_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl645_Label1">27/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl645_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl645_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl645_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl645_Label1">1</span>
</td><td>
<span id="GridHistValeur_ctl645_Label1">1800</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl646_Label1">26/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl646_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl646_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl646_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl646_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl646_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl647_Label1">23/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl647_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl647_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl647_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl647_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl647_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl648_Label1">22/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl648_Label1">1800,00</span>
</td><td>
<span id="GridHistValeur_ctl648_Label1">180,00</span>
</td><td>
<span id="GridHistValeur_ctl648_Label1">-1,48</span>
</td><td>
 <span id="GridHistValeur_ctl648_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl648_Label1">5400</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl649_Label1">21/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl649_Label1">1827,00</span>
</td><td>
<span id="GridHistValeur_ctl649_Label1">182,70</span>
</td><td>
<span id="GridHistValeur_ctl649_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl649_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl649_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl650_Label1">20/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl650_Label1">1827,00</span>
</td><td>
<span id="GridHistValeur_ctl650_Label1">182,70</span>
</td><td>
<span id="GridHistValeur_ctl650_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl650_Label1">30</span>
</td><td>
<span id="GridHistValeur_ctl650_Label1">54810</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl651_Label1">19/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl651_Label1">1827,00</span>
</td><td>
<span id="GridHistValeur_ctl651_Label1">182,70</span>
</td><td>
<span id="GridHistValeur_ctl651_Label1">-0,05</span>
</td><td>
<span id="GridHistValeur_ctl651_Label1">50</span>
</td><td>
<span id="GridHistValeur_ctl651_Label1">91350</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl652_Label1">16/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl652_Label1">1828,00</span>
</td><td>
<span id="GridHistValeur_ctl652_Label1">182,80</span>
</td><td>
<span id="GridHistValeur_ctl652_Label1">-0,11</span>
 </td><td>
<span id="GridHistValeur_ctl652_Label1">29</span>
</td><td>
<span id="GridHistValeur_ctl652_Label1">52991</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl653_Label1">15/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl653_Label1">1830,00</span>
</td><td>
<span id="GridHistValeur_ctl653_Label1">183,00</span>
</td><td>
<span id="GridHistValeur_ctl653_Label1">0,33</span>
</td><td>
<span id="GridHistValeur_ctl653_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl653_Label1">36600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl654_Label1">14/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl654_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl654_Label1">182,40</span>
</td><td>
<span id="GridHistValeur_ctl654_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl654_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl654_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl655_Label1">13/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl655_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl655_Label1">182,40</span>
</td><td>
<span id="GridHistValeur_ctl655_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl655_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl655_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl656_Label1">12/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl656_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl656_Label1">182,40</span>
</td><td>
 <span id="GridHistValeur_ctl656_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl656_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl656_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl657_Label1">09/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl657_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl657_Label1">182,40</span>
</td><td>
<span id="GridHistValeur_ctl657_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl657_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl657_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl658_Label1">08/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl658_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl658_Label1">182,40</span>
</td><td>
<span id="GridHistValeur_ctl658_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl658_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl658_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl659_Label1">07/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl659_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl659_Label1">182,40</span>
</td><td>
<span id="GridHistValeur_ctl659_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl659_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl659_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl660_Label1">06/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl660_Label1">1824,00</span>
</td><td>
<span id="GridHistValeur_ctl660_Label1">182,40</span>
 </td><td>
<span id="GridHistValeur_ctl660_Label1">-3,90</span>
</td><td>
<span id="GridHistValeur_ctl660_Label1">1586</span>
</td><td>
<span id="GridHistValeur_ctl660_Label1">2895266</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl661_Label1">05/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl661_Label1">1898,00</span>
</td><td>
<span id="GridHistValeur_ctl661_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl661_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl661_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl661_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl662_Label1">02/05/2014</span>
</td><td>
<span id="GridHistValeur_ctl662_Label1">1898,00</span>
</td><td>
<span id="GridHistValeur_ctl662_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl662_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl662_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl662_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl663_Label1">30/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl663_Label1">1898,00</span>
</td><td>
<span id="GridHistValeur_ctl663_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl663_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl663_Label1">20</span>
</td><td>
<span id="GridHistValeur_ctl663_Label1">37960</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl664_Label1">29/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl664_Label1">1898,00</span>
</td><td>
 <span id="GridHistValeur_ctl664_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl664_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl664_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl664_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl665_Label1">28/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl665_Label1">1898,00</span>
</td><td>
<span id="GridHistValeur_ctl665_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl665_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl665_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl665_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl666_Label1">25/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl666_Label1">1898,00</span>
</td><td>
<span id="GridHistValeur_ctl666_Label1">189,80</span>
</td><td>
<span id="GridHistValeur_ctl666_Label1">4,69</span>
</td><td>
<span id="GridHistValeur_ctl666_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl666_Label1">18980</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl667_Label1">24/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl667_Label1">1813,00</span>
</td><td>
<span id="GridHistValeur_ctl667_Label1">181,30</span>
</td><td>
<span id="GridHistValeur_ctl667_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl667_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl667_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl668_Label1">23/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl668_Label1">1813,00</span>
 </td><td>
<span id="GridHistValeur_ctl668_Label1">181,30</span>
</td><td>
<span id="GridHistValeur_ctl668_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl668_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl668_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl669_Label1">22/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl669_Label1">1813,00</span>
</td><td>
<span id="GridHistValeur_ctl669_Label1">181,30</span>
</td><td>
<span id="GridHistValeur_ctl669_Label1">-5,03</span>
</td><td>
<span id="GridHistValeur_ctl669_Label1">157</span>
</td><td>
<span id="GridHistValeur_ctl669_Label1">284641</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl670_Label1">21/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl670_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl670_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl670_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl670_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl670_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl671_Label1">18/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl671_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl671_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl671_Label1">0,05</span>
</td><td>
<span id="GridHistValeur_ctl671_Label1">4</span>
</td><td>
<span id="GridHistValeur_ctl671_Label1">7633</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl672_Label1">17/04/2014</span>
</td><td>
 <span id="GridHistValeur_ctl672_Label1">1908,00</span>
</td><td>
<span id="GridHistValeur_ctl672_Label1">190,80</span>
</td><td>
<span id="GridHistValeur_ctl672_Label1">0,42</span>
</td><td>
<span id="GridHistValeur_ctl672_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl672_Label1">9140</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl673_Label1">16/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl673_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl673_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl673_Label1">-0,47</span>
</td><td>
<span id="GridHistValeur_ctl673_Label1">13</span>
</td><td>
<span id="GridHistValeur_ctl673_Label1">23590</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl674_Label1">15/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl674_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl674_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl674_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl674_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl674_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl675_Label1">14/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl675_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl675_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl675_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl675_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl675_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl676_Label1">11/04/2014</span>
 </td><td>
<span id="GridHistValeur_ctl676_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl676_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl676_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl676_Label1">15</span>
</td><td>
<span id="GridHistValeur_ctl676_Label1">28635</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl677_Label1">10/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl677_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl677_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl677_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl677_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl677_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl678_Label1">09/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl678_Label1">1909,00</span>
</td><td>
<span id="GridHistValeur_ctl678_Label1">190,90</span>
</td><td>
<span id="GridHistValeur_ctl678_Label1">2,63</span>
</td><td>
<span id="GridHistValeur_ctl678_Label1">3</span>
</td><td>
<span id="GridHistValeur_ctl678_Label1">5727</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl679_Label1">08/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl679_Label1">1860,00</span>
</td><td>
<span id="GridHistValeur_ctl679_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl679_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl679_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl679_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl680_Label1">07/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl680_Label1">1860,00</span>
</td><td>
<span id="GridHistValeur_ctl680_Label1">186,00</span>
</td><td>
<span id="GridHistValeur_ctl680_Label1">-0,53</span>
</td><td>
<span id="GridHistValeur_ctl680_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl680_Label1">18600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl681_Label1">04/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl681_Label1">1870,00</span>
</td><td>
<span id="GridHistValeur_ctl681_Label1">187,00</span>
</td><td>
<span id="GridHistValeur_ctl681_Label1">3,43</span>
</td><td>
<span id="GridHistValeur_ctl681_Label1">432</span>
</td><td>
<span id="GridHistValeur_ctl681_Label1">807840</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl682_Label1">03/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl682_Label1">1808,00</span>
</td><td>
<span id="GridHistValeur_ctl682_Label1">180,80</span>
</td><td>
<span id="GridHistValeur_ctl682_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl682_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl682_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl683_Label1">02/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl683_Label1">1808,00</span>
</td><td>
<span id="GridHistValeur_ctl683_Label1">180,80</span>
</td><td>
<span id="GridHistValeur_ctl683_Label1">-5,74</span>
</td><td>
<span id="GridHistValeur_ctl683_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl683_Label1">18080</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl684_Label1">01/04/2014</span>
</td><td>
<span id="GridHistValeur_ctl684_Label1">1918,00</span>
</td><td>
<span id="GridHistValeur_ctl684_Label1">191,80</span>
</td><td>
<span id="GridHistValeur_ctl684_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl684_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl684_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl685_Label1">31/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl685_Label1">1918,00</span>
</td><td>
<span id="GridHistValeur_ctl685_Label1">191,80</span>
</td><td>
<span id="GridHistValeur_ctl685_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl685_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl685_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl686_Label1">28/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl686_Label1">1918,00</span>
</td><td>
<span id="GridHistValeur_ctl686_Label1">191,80</span>
</td><td>
<span id="GridHistValeur_ctl686_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl686_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl686_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl687_Label1">27/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl687_Label1">1918,00</span>
</td><td>
<span id="GridHistValeur_ctl687_Label1">191,80</span>
</td><td>
<span id="GridHistValeur_ctl687_Label1">5,91</span>
</td><td>
<span id="GridHistValeur_ctl687_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl687_Label1">19180</span>
</td>
</tr><tr>
 <td>
<span
id="GridHistValeur_ctl688_Label1">26/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl688_Label1">1811,00</span>
</td><td>
<span id="GridHistValeur_ctl688_Label1">181,10</span>
</td><td>
<span id="GridHistValeur_ctl688_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl688_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl688_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl689_Label1">25/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl689_Label1">1811,00</span>
</td><td>
<span id="GridHistValeur_ctl689_Label1">181,10</span>
</td><td>
<span id="GridHistValeur_ctl689_Label1">-4,68</span>
</td><td>
<span id="GridHistValeur_ctl689_Label1">100</span>
</td><td>
<span id="GridHistValeur_ctl689_Label1">181100</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl690_Label1">24/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl690_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl690_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl690_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl690_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl690_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl691_Label1">21/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl691_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl691_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl691_Label1">-0,26</span>
</td><td>
<span id="GridHistValeur_ctl691_Label1">74</span>
</td><td>
<span id="GridHistValeur_ctl691_Label1">140600</span>
</td>
 </tr><tr>
<td>
<span
id="GridHistValeur_ctl692_Label1">20/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl692_Label1">1905,00</span>
</td><td>
<span id="GridHistValeur_ctl692_Label1">190,50</span>
</td><td>
<span id="GridHistValeur_ctl692_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl692_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl692_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl693_Label1">19/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl693_Label1">1905,00</span>
</td><td>
<span id="GridHistValeur_ctl693_Label1">190,50</span>
</td><td>
<span id="GridHistValeur_ctl693_Label1">0,26</span>
</td><td>
<span id="GridHistValeur_ctl693_Label1">11</span>
</td><td>
<span id="GridHistValeur_ctl693_Label1">20955</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl694_Label1">18/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl694_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl694_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl694_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl694_Label1">10</span>
</td><td>
<span id="GridHistValeur_ctl694_Label1">19000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl695_Label1">17/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl695_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl695_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl695_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl695_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl695_Label1">0</span>
 </td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl696_Label1">14/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl696_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl696_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl696_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl696_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl696_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl697_Label1">13/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl697_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl697_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl697_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl697_Label1">153</span>
</td><td>
<span id="GridHistValeur_ctl697_Label1">290700</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl698_Label1">12/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl698_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl698_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl698_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl698_Label1">55</span>
</td><td>
<span id="GridHistValeur_ctl698_Label1">104510</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl699_Label1">11/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl699_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl699_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl699_Label1">-0,05</span>
</td><td>
<span id="GridHistValeur_ctl699_Label1">1255</span>
</td><td>
 <span id="GridHistValeur_ctl699_Label1">2386500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl700_Label1">10/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl700_Label1">1901,00</span>
</td><td>
<span id="GridHistValeur_ctl700_Label1">190,10</span>
</td><td>
<span id="GridHistValeur_ctl700_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl700_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl700_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl701_Label1">07/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl701_Label1">1901,00</span>
</td><td>
<span id="GridHistValeur_ctl701_Label1">190,10</span>
</td><td>
<span id="GridHistValeur_ctl701_Label1">0,05</span>
</td><td>
<span id="GridHistValeur_ctl701_Label1">33</span>
</td><td>
<span id="GridHistValeur_ctl701_Label1">62733</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl702_Label1">06/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl702_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl702_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl702_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl702_Label1">800</span>
</td><td>
<span id="GridHistValeur_ctl702_Label1">1520000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl703_Label1">05/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl703_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl703_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl703_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl703_Label1">0</span>
 </td><td>
<span id="GridHistValeur_ctl703_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl704_Label1">04/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl704_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl704_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl704_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl704_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl704_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl705_Label1">03/03/2014</span>
</td><td>
<span id="GridHistValeur_ctl705_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl705_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl705_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl705_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl705_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl706_Label1">28/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl706_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl706_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl706_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl706_Label1">118</span>
</td><td>
<span id="GridHistValeur_ctl706_Label1">224200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl707_Label1">27/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl707_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl707_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl707_Label1">0,00</span>
</td><td>
 <span id="GridHistValeur_ctl707_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl707_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl708_Label1">26/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl708_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl708_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl708_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl708_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl708_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl709_Label1">25/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl709_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl709_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl709_Label1">-2,56</span>
</td><td>
<span id="GridHistValeur_ctl709_Label1">5</span>
</td><td>
<span id="GridHistValeur_ctl709_Label1">9500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl710_Label1">24/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl710_Label1">1950,00</span>
</td><td>
<span id="GridHistValeur_ctl710_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl710_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl710_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl710_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl711_Label1">21/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl711_Label1">1950,00</span>
</td><td>
<span id="GridHistValeur_ctl711_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl711_Label1">1,99</span>
 </td><td>
<span id="GridHistValeur_ctl711_Label1">554</span>
</td><td>
<span id="GridHistValeur_ctl711_Label1">1055405</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl712_Label1">20/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl712_Label1">1912,00</span>
</td><td>
<span id="GridHistValeur_ctl712_Label1">191,20</span>
</td><td>
<span id="GridHistValeur_ctl712_Label1">-1,95</span>
</td><td>
<span id="GridHistValeur_ctl712_Label1">850</span>
</td><td>
<span id="GridHistValeur_ctl712_Label1">1625200</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl713_Label1">19/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl713_Label1">1950,00</span>
</td><td>
<span id="GridHistValeur_ctl713_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl713_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl713_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl713_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl714_Label1">18/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl714_Label1">1950,00</span>
</td><td>
<span id="GridHistValeur_ctl714_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl714_Label1">0,46</span>
</td><td>
<span id="GridHistValeur_ctl714_Label1">2</span>
</td><td>
<span id="GridHistValeur_ctl714_Label1">3900</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl715_Label1">17/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl715_Label1">1941,00</span>
</td><td>
<span id="GridHistValeur_ctl715_Label1">194,10</span>
</td><td>
 <span id="GridHistValeur_ctl715_Label1">2,16</span>
</td><td>
<span id="GridHistValeur_ctl715_Label1">6</span>
</td><td>
<span id="GridHistValeur_ctl715_Label1">11586</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl716_Label1">14/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl716_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl716_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl716_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl716_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl716_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl717_Label1">13/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl717_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl717_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl717_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl717_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl717_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl718_Label1">12/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl718_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl718_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl718_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl718_Label1">1607</span>
</td><td>
<span id="GridHistValeur_ctl718_Label1">3053300</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl719_Label1">11/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl719_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl719_Label1">190,00</span>
 </td><td>
<span id="GridHistValeur_ctl719_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl719_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl719_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl720_Label1">10/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl720_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl720_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl720_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl720_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl720_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl721_Label1">07/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl721_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl721_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl721_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl721_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl721_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl722_Label1">06/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl722_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl722_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl722_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl722_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl722_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl723_Label1">05/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl723_Label1">1900,00</span>
</td><td>
 <span id="GridHistValeur_ctl723_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl723_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl723_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl723_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl724_Label1">04/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl724_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl724_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl724_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl724_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl724_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl725_Label1">03/02/2014</span>
</td><td>
<span id="GridHistValeur_ctl725_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl725_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl725_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl725_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl725_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl726_Label1">31/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl726_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl726_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl726_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl726_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl726_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl727_Label1">30/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl727_Label1">1900,00</span>
 </td><td>
<span id="GridHistValeur_ctl727_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl727_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl727_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl727_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl728_Label1">29/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl728_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl728_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl728_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl728_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl728_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl729_Label1">28/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl729_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl729_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl729_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl729_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl729_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl730_Label1">27/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl730_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl730_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl730_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl730_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl730_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl731_Label1">24/01/2014</span>
</td><td>
 <span id="GridHistValeur_ctl731_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl731_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl731_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl731_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl731_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl732_Label1">23/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl732_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl732_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl732_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl732_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl732_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl733_Label1">22/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl733_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl733_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl733_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl733_Label1">19000</span>
</td><td>
<span id="GridHistValeur_ctl733_Label1">36101500</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl734_Label1">21/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl734_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl734_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl734_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl734_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl734_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl735_Label1">20/01/2014</span>
 </td><td>
<span id="GridHistValeur_ctl735_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl735_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl735_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl735_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl735_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl736_Label1">17/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl736_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl736_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl736_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl736_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl736_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl737_Label1">16/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl737_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl737_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl737_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl737_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl737_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl738_Label1">13/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl738_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl738_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl738_Label1">-0,78</span>
</td><td>
<span id="GridHistValeur_ctl738_Label1">500</span>
</td><td>
<span id="GridHistValeur_ctl738_Label1">950000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl739_Label1">10/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl739_Label1">1915,00</span>
</td><td>
<span id="GridHistValeur_ctl739_Label1">191,50</span>
</td><td>
<span id="GridHistValeur_ctl739_Label1">0,79</span>
</td><td>
<span id="GridHistValeur_ctl739_Label1">815</span>
</td><td>
<span id="GridHistValeur_ctl739_Label1">1558747</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl740_Label1">09/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl740_Label1">1900,00</span>
</td><td>
<span id="GridHistValeur_ctl740_Label1">190,00</span>
</td><td>
<span id="GridHistValeur_ctl740_Label1">-0,52</span>
</td><td>
<span id="GridHistValeur_ctl740_Label1">500</span>
</td><td>
<span id="GridHistValeur_ctl740_Label1">950000</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl741_Label1">08/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl741_Label1">1910,00</span>
</td><td>
<span id="GridHistValeur_ctl741_Label1">191,00</span>
</td><td>
<span id="GridHistValeur_ctl741_Label1">-2,05</span>
</td><td>
<span id="GridHistValeur_ctl741_Label1">12</span>
</td><td>
<span id="GridHistValeur_ctl741_Label1">22920</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl742_Label1">07/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl742_Label1">1950,00</span>
</td><td>
<span id="GridHistValeur_ctl742_Label1">195,00</span>
</td><td>
<span id="GridHistValeur_ctl742_Label1">-1,52</span>
</td><td>
<span id="GridHistValeur_ctl742_Label1">1184</span>
</td><td>
<span id="GridHistValeur_ctl742_Label1">2352833</span>
</td>
</tr><tr>
<td>
 <span
id="GridHistValeur_ctl743_Label1">06/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl743_Label1">1980,00</span>
</td><td>
<span id="GridHistValeur_ctl743_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl743_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl743_Label1">170</span>
</td><td>
<span id="GridHistValeur_ctl743_Label1">336600</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl744_Label1">03/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl744_Label1">1980,00</span>
</td><td>
<span id="GridHistValeur_ctl744_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl744_Label1">0,00</span>
</td><td>
<span id="GridHistValeur_ctl744_Label1">0</span>
</td><td>
<span id="GridHistValeur_ctl744_Label1">0</span>
</td>
</tr><tr>
<td>
<span
id="GridHistValeur_ctl745_Label1">02/01/2014</span>
</td><td>
<span id="GridHistValeur_ctl745_Label1">1980,00</span>
</td><td>
<span id="GridHistValeur_ctl745_Label1">198,00</span>
</td><td>
<span id="GridHistValeur_ctl745_Label1">1,49</span>
</td><td>
<span id="GridHistValeur_ctl745_Label1">30</span>
</td><td>
<span id="GridHistValeur_ctl745_Label1">59400</span>
</td>
</tr>
</table>