Inflation (y-o-y, %, Monthly Average % Monthly Changes %

end period)

Jan-00 14.3
Feb-00 14.9 14.6 4.20
Mar-00 15.6 15.3 4.70
Apr-00 17.5 16.6 12.18
May-00 18.7 18.1 6.86
Jun-00 19.8 19.3 5.88
Jul-00 22.1 21.0 11.62
Aug-00 26.6 24.4 20.36
Sep-00 32.3 29.5 21.43
Oct-00 37.4 34.9 15.79
Nov-00 39.5 38.5 5.61
Dec-00 40.5 40.0 2.53
Jan-01 40.9 40.7 0.99
Feb-01 40.1 40.5 -1.96
Mar-01 41.9 41.0 4.49
Apr-01 39.5 40.7 -5.73
May-01 37.9 38.7 -4.05
Jun-01 36.8 37.4 -2.90
Jul-01 34.9 35.9 -5.16
Aug-01 32 33.5 -8.31
Sep-01 28.3 30.2 -11.56
Oct-01 25.6 27.0 -9.54
Nov-01 23.7 24.7 -7.42
Dec-01 21.3 22.5 -10.13
Jan-02 20.1 20.7 -5.63
Feb-02 18.3 19.2 -8.96
Mar-02 16.0 17.2 -12.57
Apr-02 14.9 15.5 -6.88
May-02 14.3 14.6 -4.03
Jun-02 13.7 14.0 -4.20
Jul-02 13.5 13.6 -1.46
Aug-02 13.1 13.3 -2.96
Sep-02 12.9 13.0 -1.53
Oct-02 13.2 13.1 2.33
Nov-02 14 13.6 6.06
Dec-02 15.2 14.6 8.57
Jan-03 16.3 15.8 7.24
Feb-03 29.4 22.9 80.37
Mar-03 29.9 29.7 1.70
Apr-03 30 30.0 0.33
May-03 29.8 29.9 -0.67
Jun-03 29.6 29.7 -0.67
Jul-03 29 29.3 -2.03
Aug-03 27.7 28.4 -4.48
Sep-03 26.8 27.3 -3.25
Oct-03 24.6 25.7 -8.21
Nov-03 23.8 24.2 -3.25
Dec-03 23.6 23.7 -0.84
Jan-04 22.4 23.0 -5.08
Feb-04 11.3 16.9 -49.55
Mar-04 10.5 10.9 -7.08
Apr-04 11.2 10.9 6.67
May-04 11.2 11.2 0.00
Jun-04 11.9 11.6 6.25
Jul-04 12.4 12.2 4.20
Aug-04 12.9 12.7 4.03
Sep-04 12.6 12.8 -2.33
Oct-04 12.4 12.5 -1.59
Nov-04 12.3 12.4 -0.81
Dec-04 11.8 12.1 -4.07
Jan-05 16.83 14.3 42.63
Feb-05 16.96 16.9 0.77
Mar-05 17.79 17.4 4.89
Apr-05 17.14 17.5 -3.65
May-05 14.51 15.8 -15.34
Jun-05 14.05 14.3 -3.17
Jul-05 17.34 15.7 23.42
Aug-05 13.33 15.3 -23.13
Sep-05 14.34 13.8 7.58
Oct-05 14.92 14.6 4.04
Nov-05 14.65 14.8 -1.81
Dec-05 13.91 14.3 -5.05
Jan-06 14.6 14.3 4.96
Feb-06 12.1 13.4 -17.12
Mar-06 9.9 11.0 -18.18
Apr-06 9.5 9.7 -4.04
May-06 10.2 9.9 7.37
Jun-06 10.5 10.4 2.94
Jul-06 11.4 11.0 8.57
Aug-06 11.2 11.3 -1.75
Sep-06 10.8 11.0 -3.57
Oct-06 10.5 10.7 -2.78
Nov-06 10.3 10.4 -1.90
Dec-06 10.5 10.4 1.94
Jan-07 10.9 10.7 3.81
Feb-07 10.4 10.7 -4.59
Mar-07 10.2 10.3 -1.92
Apr-07 10.5 10.4 2.94
May-07 11 10.8 4.76
Jun-07 10.7 10.9 -2.73
Jul-07 10.1 10.4 -5.61
Aug-07 10.4 10.3 2.97
Sep-07 10.2 10.3 -1.92
Oct-07 10.1 10.2 -0.98
Nov-07 11.4 10.8 12.87
Dec-07 12.75 12.1 11.84
Jan-08 12.81 12.8 0.47
Feb-08 13.21 13.0 3.12
Mar-08 13.79 13.5 4.39
Apr-08 15.29 14.5 10.88
May-08 16.88 16.1 10.40
Jun-08 18.41 17.6 9.06
Jul-08 18.31 18.4 -0.54
Aug-08 18.1 18.2 -1.15
Sep-08 17.89 18.0 -1.16
Oct-08 17.3 17.6 -3.30
Nov-08 17.44 17.4 0.81
Dec-08 18.13 17.8 3.96
Jan-09 19.86 19.0 9.54
Feb-09 20.34 20.1 2.42
Mar-09 20.53 20.4 0.93
Apr-09 20.56 20.5 0.15
May-09 20.06 20.3 -2.43
Jun-09 20.74 20.4 3.39
Jul-09 20.5 20.6 -1.16
Aug-09 19.65 20.1 -4.15
Sep-09 18.37 19.0 -6.51
Oct-09 18.04 18.2 -1.80
Nov-09 16.92 17.5 -6.21
Dec-09 15.97 16.4 -5.61
Jan-10 14.78 15.4 -7.45
Feb-10 14.23 14.5 -3.72
Mar-10 13.32 13.8 -6.39
Apr-10 11.66 12.5 -12.46
May-10 10.68 11.2 -8.40
Jun-10 9.52 10.1 -10.86
Jul-10 9.46 9.5 -0.63
Aug-10 9.44 9.5 -0.21
Sep-10 9.38 9.4 -0.64
Oct-10 9.38 9.4 0.00
Nov-10 9.08 9.2 -3.20
Dec-10 8.58 8.8 -5.51
Jan-11 9.08 8.83 5.83
Feb-11 9.16 9.12 0.88
Mar-11 9.13 9.15 -0.33
Apr-11 9.02 9.08 -1.20
May-11 8.90 8.96 -1.33
Jun-11 8.59 8.75 -3.48
Jul-11 8.39 8.49 -2.33
Aug-11 8.41 8.40 0.24
Sep-11 8.40 8.41 -0.12
Oct-11 8.56 8.48 1.90
Nov-11 8.55 8.56 -0.12
Dec-11 8.58 8.57 0.35
Jan-12 8.70 8.64 1.40
Feb-12 8.60 8.65 -1.15
Mar-12 8.80 8.70 2.33
Apr-12 9.10 8.95 3.41
May-12 9.30 9.20 2.20
Jun-12 9.40 9.35 1.08
Jul-12 9.50 9.45 1.06
Aug-12 9.50 9.50 0.00
Sep-12 9.40 9.45 -1.05
Oct-12 9.20 9.30 -2.13
Nov-12 9.30 9.25 1.09
Dec-12 8.80 9.05 -5.38
Jan-13 8.80 8.80 0.00
Feb-13 10.00 9.40 13.64
Mar-13 10.40 10.20 4.00
Apr-13 10.60 10.50 1.92
May-13 10.90 10.75 2.83
Jun-13 11.40 11.15 4.59
Jul-13 11.80 11.60 3.51
Aug-13 11.50 11.65 -2.54
Sep-13 11.90 11.70 3.48
Oct-13 13.10 12.50 10.08
Nov-13 13.20 13.15 0.76
Dec-13 13.50 13.35 2.27
Jan-14 13.80 13.65 2.22
Feb-14 14.00 13.90 1.45
Mar-14 14.50 14.25 3.57
Apr-14 14.70 14.60 1.38
May-14 14.80 14.75 0.68
Jun-14 15.00 14.90 1.35
Jul-14 15.30 15.15 2.00
Aug-14 15.90 15.60 3.92
Sep-14 16.50 16.20 3.77
Oct-14 16.90 16.70 2.42
Nov-14 17.00 16.95 0.59
Dec-14 17.00 17.00 0.00
Jan-15 16.40 16.70 -3.53
Feb-15 16.50 16.45 0.61
Mar-15 16.60 16.55 0.61
Apr-15 16.80 16.70 1.20
May-15 16.90 16.85 0.60
Jun-15 17.10 17.00 1.18
Jul-15 17.90 17.50 4.68
Aug-15 17.30 17.60 -3.35
Sep-15 17.40 17.35 0.58
Oct-15 17.40 17.40 0.00
Nov-15 17.60 17.50 1.15
Dec-15 17.70 17.65 0.57
Jan-16 19.00 18.35 7.34
Feb-16 18.50 18.75 -2.63
Mar-16 19.20 18.85 3.78
Apr-16 18.70 18.95 -2.60
May-16 18.90 18.80 1.07
Jun-16 18.40 18.65 -2.65
Jul-16 16.70 17.55 -9.24
Aug-16 16.90 16.80 1.20
Sep-16 17.20 17.05 1.78
Oct-16 15.80 16.50 -8.14
Nov-16 15.50 15.65 -1.90
Dec-16 15.40 15.45 -0.65
Jan-17 13.30 14.35 -13.64
Year to date Changes %

4.20
9.09
22.38
30.77
38.46
54.55
86.01
125.87
161.54
176.22
183.22
0.99
-0.99
3.46
-2.47
-6.42
-9.14
-13.83
-20.99
-30.12
-36.79
-41.48
-47.41
-5.63
-14.08
-24.88
-30.05
-32.86
-35.68
-36.62
-38.50
-39.44
-38.03
-34.27
-28.64
7.24
93.42
96.71
97.37
96.05
94.74
90.79
82.24
76.32
61.84
56.58
55.26
-5.08
-52.12
-55.51
-52.54
-52.54
-49.58
-47.46
-45.34
-46.61
-47.46
-47.88
-50.00
42.63
43.73
50.76
45.25
22.97
19.07
46.95
12.97
21.53
26.44
24.15
17.88
4.96
-13.01
-28.83
-31.70
-26.67
-24.51
-18.04
-19.48
-22.36
-24.51
-25.95
-24.51
3.81
-0.95
-2.86
0.00
4.76
1.90
-3.81
-0.95
-2.86
-3.81
8.57
21.43
0.47
3.61
8.16
19.92
32.39
44.39
43.61
41.96
40.31
35.69
36.78
42.20
9.54
12.19
13.24
13.40
10.65
14.40
13.07
8.38
1.32
-0.50
-6.67
-11.91
-7.45
-10.90
-16.59
-26.99
-33.12
-40.39
-40.76
-40.89
-41.26
-41.26
-43.14
-46.27
5.83
6.76
6.41
5.13
3.73
0.12
-2.21
-1.98
-2.10
-0.23
-0.35
0.00
1.40
0.23
2.56
6.06
8.39
9.56
10.72
10.72
9.56
7.23
8.39
2.56
0.00
13.64
18.18
20.45
23.86
29.55
34.09
30.68
35.23
48.86
50.00
53.41
2.22
3.70
7.41
8.89
9.63
11.11
13.33
17.78
22.22
25.19
25.93
25.93
-3.53
-2.94
-2.35
-1.18
-0.59
0.59
5.29
1.76
2.35
2.35
3.53
4.12
7.34
4.52
8.47
5.65
6.78
3.95
-5.65
-4.52
-2.82
-10.73
-12.43
-12.99
-24.86
 Prime Rate Monthly Change YTD
Jan 27.00
Feb 27.00 0.00 0.00
Mar 27.00 0.00 0.00
Apr 27.00 0.00 0.00
May 27.00 0.00 0.00
Jun 27.00 0.00 0.00
2000
Jul 27.00 0.00 0.00
Aug 27.00 0.00 0.00
Sep 27.00 0.00 0.00
Oct 27.00 0.00 0.00
Nov 27.00 0.00 0.00
Dec 27.00 0.00 0.00
Jan 27.00 0.00 0.00
Feb 27.00 0.00 0.00
Mar 27.00 0.00 0.00
Apr 27.00 0.00 0.00
May 27.00 0.00 0.00
Jun 27.00 0.00 0.00
2001
Jul 27.00 0.00 0.00
Aug 27.00 0.00 0.00
Sep 27.00 0.00 0.00
Oct 27.00 0.00 0.00
Nov 27.00 0.00 0.00
Dec 27.00 0.00 0.00
Jan 27.00 0.00 0.00
Feb 27.00 0.00 0.00
Mar 24.50 -9.26 -9.26
Apr 24.50 0.00 -9.26
May 24.50 0.00 -9.26
Jun 24.50 0.00 -9.26
2002
Jul 24.50 0.00 -9.26
Aug 24.50 0.00 -9.26
Sep 24.50 0.00 -9.26
Oct 24.50 0.00 -9.26
Nov 24.50 0.00 -9.26
Dec 24.50 0.00 -9.26
Jan 25.50 4.08 4.08
Feb 25.50 0.00 4.08
Mar 27.50 7.84 12.24
Apr 27.50 0.00 12.24

2003
 May 27.50 0.00 12.24
Jun 27.50 0.00 12.24
2003
Jul 26.00 -5.45 6.12
Aug 26.00 0.00 6.12
Sep 26.00 0.00 6.12
Oct 24.00 -7.69 -2.04
Nov 24.00 0.00 -2.04
Dec 21.50 -10.42 -12.24
Jan 21.50 0.00 0.00
Feb 20.00 -6.98 -6.98
Mar 20.00 0.00 -6.98
Apr 20.00 0.00 -6.98
May 18.50 -7.50 -13.95
Jun 18.50 0.00 -13.95
2004
Jul 18.50 0.00 -13.95
Aug 18.50 0.00 -13.95
Sep 18.50 0.00 -13.95
Oct 18.50 0.00 -13.95
Nov 18.50 0.00 -13.95
Dec 18.50 0.00 -13.95
Jan 18.50 0.00 0.00
Feb 18.50 0.00 0.00
Mar 18.50 0.00 0.00
Apr 18.50 0.00 0.00
May 16.50 -10.81 -10.81
Jun 16.50 0.00 -10.81
2005
Jul 16.50 0.00 -10.81
Aug 16.50 0.00 -10.81
Sep 15.50 -6.06 -16.22
Oct 15.50 0.00 -16.22
Nov 15.50 0.00 -16.22
Dec 15.50 0.00 -16.22
Jan 14.50 -6.45 -6.45
Feb 14.50 0.00 -6.45
Mar 14.50 0.00 -6.45
Apr 14.50 0.00 -6.45
May 14.50 0.00 -6.45
Jun 14.50 0.00 -6.45
2006
Jul 14.50 0.00 -6.45
Aug 14.50 0.00 -6.45
Sep 14.50 0.00 -6.45
2006

Oct 14.50 0.00 -6.45

Nov 14.50 0.00 -6.45
Dec 12.50 -13.79 -19.35
Jan 12.50 0.00 0.00
Feb 12.50 0.00 0.00
Mar 12.50 0.00 0.00
Apr 12.50 0.00 0.00
May 12.50 0.00 0.00
Jun 12.50 0.00 0.00
2007
Jul 12.50 0.00 0.00
Aug 12.50 0.00 0.00
Sep 12.50 0.00 0.00
Oct 12.50 0.00 0.00
Nov 13.50 8.00 8.00
Dec 13.50 0.00 8.00
Jan 13.50 0.00 0.00
Feb 13.50 0.00 0.00
Mar 14.25 5.56 5.56
Apr 14.25 0.00 5.56
May 16.00 12.28 18.52
Jun 16.00 0.00 18.52
2008
Jul 17.00 6.25 25.93
Aug 17.00 0.00 25.93
Sep 17.00 0.00 25.93
Oct 17.00 0.00 25.93
Nov 17.00 0.00 25.93
Dec 17.00 0.00 25.93
Jan 17.00 0.00 0.00
Feb 17.00 0.00 0.00
Mar 18.50 8.82 8.82
Apr 18.50 0.00 8.82
May 18.50 0.00 8.82
Jun 18.50 0.00 8.82
2009
Jul 18.50 0.00 8.82
Aug 18.50 0.00 8.82
Sep 18.50 0.00 8.82
Oct 18.50 0.00 8.82
Nov 18.00 -2.70 5.88
Dec 18.00 0.00 5.88
Jan 16.00 -11.11 -11.11
Feb 16.00 0.00 -11.11
 Mar 16.00 0.00 -11.11
Apr 15.00 -6.25 -16.67
May 15.00 0.00 -16.67
Jun 15.00 0.00 -16.67
2010
Jul 13.50 -10.00 -25.00
Aug 13.50 0.00 -25.00
Sep 13.50 0.00 -25.00
Oct 13.50 0.00 -25.00
Nov 13.50 0.00 -25.00
Dec 13.50 0.00 -25.00
Jan 13.50 0.00 0.00
Feb 13.50 0.00 0.00
Mar 13.50 0.00 0.00
Apr 13.50 0.00 0.00
May 13.00 -3.70 -3.70
Jun 13.00 0.00 -3.70
2011
Jul 12.50 -3.85 -7.41
Aug 12.50 0.00 -7.41
Sep 12.50 0.00 -7.41
Oct 12.50 0.00 -7.41
Nov 12.50 0.00 -7.41
Dec 12.50 0.00 -7.41
Jan 12.50 0.00 -7.41
Feb 13.50 8.00 0.00
Mar 14.50 7.41 7.41
Apr 15.00 3.45 11.11
May 15.00 0.00 11.11
2012 Jun 15.00 0.00 11.11
Jul 15.00 0.00 11.11
Aug 15.00 0.00 11.11
Sep 15.00 0.00 11.11
Oct 15.00 0.00 11.11
Nov 15.00 0.00 11.11
Dec 15.00 0.00 11.11
Jan 15.00 0.00 11.11
Feb 15.00 0.00 11.11
Mar 15.00 0.00 11.11
Apr 15.00 0.00 11.11
May 16.00 6.67 18.52
2013 June 16.00 0.00 18.52
July 16.00 0.00 18.52
 August 16.00 0.00 18.52
September 16.00 0.00 18.52
October 16.00 0.00 18.52
Nov 16.00 0.00 18.52
Dec 16.00 0.00 18.52
Jan 16.00 0.00 18.52
Feb 18.00 12.50 33.33
Mar 18.00 0.00 33.33
Apr 18.00 0.00 33.33
May 18.00 0.00 33.33
2014 June 18.00 0.00 33.33
July 19.00 5.56 40.74
August 19.00 0.00 40.74
September 19.00 0.00 40.74
October 19.00 0.00 40.74
Nov 21.00 10.53 55.56
Dec 21.00 0.00 55.56
15-Jan 21.00 0.00 0.00
15-Feb 21.00 0.00 0.00
15-Mar 21.00 0.00 0.00
15-Apr 21.00 0.00 0.00
15-May 22.00 4.76 4.76
2015 15-Jun 22.00 0.00 4.76
15-Jul 24.00 9.09 14.29
15-Aug 24.00 0.00 14.29
15-Sep 25.00 4.17 19.05
15-Oct 25.00 0.00 19.05
15-Nov 26.00 4.00 23.81
15-Dec 26.00 0.00 23.81
16-Jan 26.00 0.00 0.00
16-Feb 26.00 0.00 0.00
16-Mar 26.00 0.00 0.00
16-Apr 26.00 0.00 0.00
16-May 26.00 0.00 0.00
2016 16-Jun 26.00 0.00 0.00
16-Jul 26.00 0.00 0.00
16-Aug 26.00 0.00 0.00
16-Sep 26.00 0.00 0.00
16-Oct 26.00 0.00 0.00
16-Nov 25.50 -1.92 -1.92
16-Dec 25.50 0.00 -1.92
2017 17-Jan 25.5 0.00 -1.92
Ghana Association of Bankers Average Interbank Exchange Rate (¢/US$) for Jan to Jul 2005

Date Buying Selling Average Daily Cedi

Depreciation
Rate (%)

30-Jun-99 0
30-Dec-99 0.3501

30-Jun-00 - - 0.5486
7-Jul-00 - - 0.5652
14-Jul-00 - - 0.5862
21-Jul-00 - - 0.5973
28-Jul-00 - - 0.6062
4-Aug-00 - - 0.6188
11-Aug-00 - - 0.6223
18-Aug-00 - - 0.6345
25-Aug-00 0.6267 0.6487 0.6377
1-Sep-00 0.6278 0.6497 0.6387
8-Sep-00 0.6311 0.6527 0.6419
15-Sep-00 0.6351 0.6577 0.6464
22-Sep-00 0.6401 0.6607 0.6504
29-Sep-00 0.6426 0.6642 0.6534
6-Oct-00 0.6470 0.6690 0.6580
13-Oct-00 0.6517 0.6727 0.6622
20-Oct-00 0.6546 0.6754 0.6650
27-Oct-00 0.6567 0.6784 0.6676
2-Nov-00 0.6590 0.6813 0.6702 0.39
3-Nov-00 0.6603 0.6827 0.6715 0.20
9-Nov-00 0.6643 0.6857 0.6750
10-Nov-00 0.6649 0.6862 0.6756 0.60
13-Nov-00 0.6652 0.6867 0.6759 0.05
14-Nov-00 - - -
15-Nov-00 0.6668 0.6881 0.6775 0.23
16-Nov-00 0.6674 0.6884 0.6779 0.07
17-Nov-00 0.6677 0.6886 0.6781 0.04
20-Nov-00 0.6677 0.6887 0.6782 0.01
21-Nov-00 - - -
22-Nov-00 0.6695 0.6907 0.6801 100.00
23-Nov-00 0.6709 0.6914 0.6811 0.15
24-Nov-00 0.6712 0.6916 0.6814 0.04
27-Nov-00 0.6717 0.6925 0.6821 0.10
28-Nov-00 0.6722 0.6930 0.6826 0.08
29-Nov-00 0.6725 0.6931 0.6828 0.03
30-Nov-00 0.6725 0.6931 0.6828 0.00
4-Dec-00 0.6731 0.6938 0.6835 0.09
5-Dec-00 0.6737 0.6944 0.6841 0.09
6-Dec-00 0.6753 0.6960 0.6857 0.23
7-Dec-00 - - - #DIV/0!
8-Dec-00 0.6761 0.6964 0.6863 100.00
11-Dec-00 0.6766 0.6969 0.6868 0.07
12-Dec-00 0.6767 0.6970 0.6869 0.01
13-Dec-00 0.6769 0.6971 0.6870 0.02
14-Dec-00 0.6772 0.6971 0.6872 0.02
15-Dec-00 0.6775 0.6975 0.6875 0.05
18-Dec-00 0.6777 0.6977 0.6877 0.03
19-Dec-00 0.6778 0.6977 0.6878 0.01
20-Dec-00 0.6778 0.6985 0.6881 0.05
21-Dec-00 - - - -
22-Dec-00 0.6779 0.6990 0.6884 100.00
28-Dec-00 - - - -
29-Dec-00 0.6784 0.6995 0.6889 100.00
2001
2-Jan-01 0.6784 0.7000 0.6892 0.04
3-Jan-01 0.6785 0.7003 0.6894 0.03
4-Jan-01 0.6794 0.7013 0.6903 0.13
5-Jan-01 0.6799 0.7014 0.6907 0.05
8-Jan-01 0.6801 0.7015 0.6908 0.02
9-Jan-01 0.6803 0.7023 0.6913 0.07
10-Jan-01 0.6789 0.7010 0.6900 (0.19)
11-Jan-01 0.6784 0.6999 0.6892 (0.12)
12-Jan-01 0.6779 0.6998 0.6889 (0.04)
15-Jan-01 0.6784 0.7002 0.6893 0.06
16-Jan-01 0.6789 0.7007 0.6898 0.07
17-Jan-01 0.6789 0.7003 0.6896 (0.03)
18-Jan-01 0.6784 0.7001 0.6893 (0.05)
19-Jan-01 0.6782 0.7001 0.6891 (0.02)
22-Jan-01 0.6782 0.7001 0.6891 (0.00)
23-Jan-01 0.6782 0.7001 0.6891 -
24-Jan-01 0.6782 0.7001 0.6891 -
25-Jan-01 0.6782 0.7001 0.6891 -
26-Jan-01 0.6777 0.7001 0.6889 (0.03)
29-Jan-01 0.6777 0.7001 0.6889 -
30-Jan-01 0.6786 0.7010 0.6898 0.13
31-Jan-01 0.6787 0.7010 0.6899 0.01
1-Feb-01 0.6799 0.7016 0.6907 0.13
2-Feb-01 0.6800 0.7018 0.6909 0.02
5-Feb-01 0.6800 0.7018 0.6909 0.00
6-Feb-01 0.6800 0.7018 0.6909 -
7-Feb-01 0.6800 0.7023 0.6912 0.04
8-Feb-01 0.6805 0.7023 0.6914 0.04
9-Feb-01 0.6806 0.7023 0.6915 0.01
12-Feb-01 0.6806 0.7033 0.6920 0.08
13-Feb-01 0.6809 0.7036 0.6922 0.04
14-Feb-01 0.6823 0.7053 0.6938 0.26
15-Feb-01 0.6838 0.7068 0.6953 0.44
16-Feb-01 0.6839 0.7069 0.6954 0.02
19-Feb-01 0.6852 0.7070 0.6961 0.10
20-Feb-01 0.6871 0.7084 0.6978 0.24
21-Feb-01 0.6880 0.7094 0.6987 0.14
22-Feb-01 0.6885 0.7098 0.6992 0.06
23-Feb-01 0.6892 0.7103 0.6998 0.08
26-Feb-01 0.6893 0.7108 0.7000 0.04
27-Feb-01 0.6902 0.7108 0.7005 0.07
28-Feb-01 0.6906 0.7124 0.7015 0.14
1-Mar-01 0.6911 0.7130 0.7021 0.08
2-Mar-01 0.6917 0.7136 0.7027 0.08
7-Mar-01 0.6917 0.7136 0.7027 -
8-Mar-01 0.6934 0.7152 0.7043 0.23
9-Mar-01 0.6949 0.7152 0.7051 0.11
12-Mar-01 0.6953 0.7162 0.7058 0.10
13-Mar-01 0.6953 0.7170 0.7062 0.05
14-Mar-01 0.6961 0.7181 0.7071 0.14
15-Mar-01 0.6976 0.7189 0.7082 0.15
16-Mar-01 0.6978 0.7189 0.7084 0.02
19-Mar-01 0.6983 0.7192 0.7087 0.05
20-Mar-01 0.6990 0.7196 0.7093 0.08
21-Mar-01 0.6991 0.7196 0.7093 0.01
22-Mar-01 0.6998 0.7201 0.7100 0.09
23-Mar-01 0.6989 0.7202 0.7096 (0.06)
26-Mar-01 0.6994 0.7207 0.7100 0.07
27-Mar-01 0.6994 0.7207 0.7101 0.01
28-Mar-01 0.6994 0.7207 0.7101 -
29-Mar-01 0.6999 0.7212 0.7105 0.06
30-Mar-01 0.6999 0.7212 0.7106 0.01
2-Apr-01 0.6999 0.7212 0.7106 -
3-Apr-01 0.6999 0.7212 0.7106 -
4-Apr-01 0.7002 0.7212 0.7107 0.02
5-Apr-01 0.7011 0.7212 0.7112 0.07
6-Apr-01 0.7012 0.7212 0.7112 0.01
9-Apr-01 0.7015 0.7220 0.7117 0.07
10-Apr-01 0.7020 0.7225 0.7122 0.07
11-Apr-01 0.7017 0.7225 0.7121 (0.02)
12-Apr-01 0.7017 0.7225 0.7121 (0.00)
17-Apr-01 0.7017 0.7225 0.7121 -
18-Apr-01 0.7017 0.7227 0.7122 0.02
19-Apr-01 0.7017 0.7227 0.7122 0.00
20-Apr-01 0.7022 0.7232 0.7127 0.06
23-Apr-01 0.7022 0.7232 0.7127 0.01
24-Apr-01 0.7022 0.7232 0.7127 -
25-Apr-01 0.7031 0.7237 0.7134 0.10
26-Apr-01 0.7032 0.7237 0.7135 0.01
27-Apr-01 0.7032 0.7237 0.7135 -
30-Apr-01 0.7037 0.7242 0.7140 0.07
2-May-01 0.7040 0.7245 0.7142 0.04
3-May-01 0.7040 0.7245 0.7142 -
4-May-01 0.7040 0.7245 0.7143 0.00
7-May-01 0.7040 0.7245 0.7143 -
8-May-01 0.7045 0.7250 0.7147 0.06
9-May-01 0.7045 0.7250 0.7148 0.01
10-May-01 0.7045 0.7250 0.7148 -
11-May-01 0.7045 0.7250 0.7148 -
14-May-01 0.7045 0.7250 0.7148 (0.00)
15-May-01 0.7045 0.7250 0.7148 0.00
16-May-01 0.7045 0.7251 0.7148 0.01
17-May-01 0.7045 0.7251 0.7148 0.00
18-May-01 0.7045 0.7255 0.7150 0.03
21-May-01 - - -
22-May-01 0.7045 0.7252 0.7148 100.00
23-May-01 0.7045 0.7252 0.7148 (0.00)
24-May-01 0.7045 0.7255 0.7150 0.03
25-May-01 0.7045 0.7256 0.7151 0.01
28-May-01 0.7045 0.7256 0.7151 0.00
29-May-01 0.7045 0.7256 0.7151 (0.00)
30-May-01 0.7045 0.7256 0.7151 -
31-May-01 0.7045 0.7256 0.7151 -
1-Jun-01 0.7044 0.7256 0.7150 (0.01)
4-Jun-01 0.7049 0.7260 0.7154 0.06
5-Jun-01 0.7050 0.7261 0.7156 0.02
6-Jun-01 0.7050 0.7261 0.7156 0.00
8-Jun-01 0.7055 0.7271 0.7163 0.10
11-Jun-01 0.7055 0.7272 0.7164 0.01
12-Jun-01 0.7055 0.7272 0.7164 -
13-Jun-01 0.7055 0.7272 0.7164 -
14-Jun-01 - - -
15-Jun-01 0.7043 0.7265 0.7154 100.00
18-Jun-01 0.7042 0.7265 0.7153 (0.01)
19-Jun-01 0.7037 0.7255 0.7146 (0.10)
20-Jun-01 0.7037 0.7255 0.7146 (0.01)
21-Jun-01 - - -
22-Jun-01 0.7035 0.7262 0.7149 100.00
25-Jun-01 0.7035 0.7262 0.7149 0.00
26-Jun-01 0.7035 0.7262 0.7148 (0.01)
27-Jun-01 0.7035 0.7262 0.7149 0.01
28-Jun-01 0.7037 0.7263 0.7150 0.02
29-Jun-01 0.7035 0.7263 0.7149 (0.01)
3-Jul-01 - - -
4-Jul-01 - - -
5-Jul-01 0.7032 0.7263 0.7148 100.00
- - -
9-Jul-01 0.7022 0.7262 0.7142 100.00
10-Jul-01 - - -
11-Jul-01 0.7000 0.7253 0.7127 100.00
12-Jul-01 0.6988 0.7234 0.7111 (0.22)
13-Jul-01 0.6988 0.7234 0.7111 -
16-Jul-01 0.6987 0.7241 0.7114 0.04
31-Dec-01 0.7150 0.7360 0.7255
2002
2-Jan-02 0.7150 0.7361 0.7256 -
3-Jan-02 0.7150 0.7361 0.7256 -
4-Jan-02 0.7150 0.7361 0.7256 0.00
 7-Jan-02 0.7151 0.7361 0.7256 0.00
8-Jan-02 0.7165 0.7357 0.7261 0.06
9-Jan-02 0.7166 0.7357 0.7261 0.01
10-Jan-02 0.7166 0.7357 0.7261 0.00
11-Jan-02 0.7166 0.7361 0.7264 0.03
14-Jan-02 0.7166 0.7361 0.7264 0.00
15-Jan-02 0.7168 0.7363 0.7266 0.03
16-Jan-02 0.7169 0.7364 0.7266 0.01
17-Jan-02 0.7169 0.7364 0.7267 0.00
18-Jan-02 0.7174 0.7369 0.7271 0.06
21-Jan-02 0.7174 0.7369 0.7272 0.01
22-Jan-02 - - - #DIV/0!
23-Jan-02 0.7174 0.7369 0.7272 100.00
24-Jan-02 0.7174 0.7369 0.7272 -
25-Jan-02 0.7179 0.7374 0.7276 0.06
28-Jan-02 0.7181 0.7376 0.7279 0.03
29-Jan-02 0.7186 0.7381 0.7283 0.06
30-Jan-02 0.7189 0.7384 0.7286 0.04
1-Feb-02 0.7204 0.7399 0.7302 0.21
2-Feb-02 0.7204 0.7399 0.7302 -
4-Feb-02 0.7206 0.7401 0.7304 0.03
5-Feb-02 0.7211 0.7406 0.7308 0.06
6-Feb-02 - - - #DIV/0!
7-Feb-02 0.7235 0.7444 0.7340 100.00
8-Feb-02 0.7237 0.7445 0.7341 0.02
18-Feb-02 0.7274 0.7493 0.7383 0.57
19-Feb-02 0.7283 0.7498 0.7390 0.10
20-Feb-02 0.7307 0.7530 0.7418 0.38
21-Feb-02 0.7313 0.7542 0.7428 0.13
26-Feb-02 0.7349 0.7573 0.7461 0.44
28-Feb-02 0.7361 0.7590 0.7475 0.19
4-Mar-02 0.7384 0.7605 0.7495 0.26
5-Mar-02 0.7408 0.7612 0.7510 0.21
7-Mar-02 0.7414 0.7624 0.7519 0.12
8-Mar-02 0.7426 0.7625 0.7525 0.08
11-Mar-02 0.7431 0.7625 0.7528 0.04
12-Mar-02 0.7452 0.7654 0.7553 0.33
13-Mar-02 0.7454 0.7657 0.7555 0.03
14-Mar-02 0.7459 0.7658 0.7559 0.05
15-Mar-02 0.7469 0.7667 0.7568 0.12
20-Mar-02 0.7487 0.7693 0.7590 0.29
25-Mar-02 0.7499 0.7695 0.7597 0.09
26-Mar-02 0.7502 0.7695 0.7598 0.02
27-Mar-02 0.7507 0.7695 0.7601 0.03
28-Mar-02 0.7512 0.7700 0.7606 0.06
2-Apr-02 0.7514 0.7700 0.7607 0.02
3-Apr-02 0.7528 0.7725 0.7626 0.25
4-Apr-02 0.7532 0.7731 0.7632 0.07
5-Apr-02 0.7538 0.7739 0.7639 0.10
8-Apr-02 0.7553 0.7745 0.7649 0.13
9-Apr-02 0.7558 0.7745 0.7652 0.04
10-Apr-02 0.7563 0.7752 0.7658 0.07
11-Apr-02 0.7567 0.7753 0.7660 0.03
12-Apr-02 0.7567 0.7753 0.7660 -
15-Apr-02 0.7567 0.7756 0.7662 0.02
16-Apr-02 0.7587 0.7778 0.7683 0.27
17-Apr-02 0.7589 0.7780 0.7684 0.02
18-Apr-02 0.7594 0.7785 0.7690 0.07
19-Apr-02 0.7599 0.7787 0.7693 0.05
22-Apr-02 0.7600 0.7787 0.7694 0.00
23-Apr-02 0.7606 0.7792 0.7699 0.07
24-Apr-02 0.7623 0.7798 0.7711 0.15
25-Apr-02 0.7630 0.7806 0.7718 0.10
26-Apr-02 0.7635 0.7812 0.7724 0.07
29-Apr-02 0.7654 0.7822 0.7738 0.19
30-Apr-02 0.7656 0.7827 0.7741 0.04
3-May-02 0.7667 0.7844 0.7756 0.18
6-May-02 0.7672 0.7845 0.7759 0.04
7-May-02 0.7672 0.7846 0.7759 0.00
8-May-02 0.7672 0.7847 0.7760 0.01
9-May-02 0.7677 0.7847 0.7762 0.03
10-May-02 0.7677 0.7848 0.7763 0.01
13-May-02 0.7687 0.7856 0.7771 0.11
14-May-02 0.7687 0.7858 0.7773 0.02
15-May-02 0.7687 0.7859 0.7773 0.00
16-May-02 0.7697 0.7866 0.7782 0.11
20-May-02 0.7705 0.7875 0.7790 0.10
21-May-02 0.7711 0.7881 0.7796 0.09
22-May-02 0.7719 0.7890 0.7805 0.11
23-May-02 0.7720 0.7897 0.7809 0.05
24-May-02 0.7725 0.7903 0.7814 0.06
28-May-02 0.7726 0.7908 0.7817 0.04
29-May-02 0.7738 0.7919 0.7828 0.15
30-May-02 0.7743 0.7925 0.7834 0.07
31-May-02 0.7743 0.7925 0.7834 0.01
3-Jun-02 0.7752 0.7932 0.7842 0.10
4-Jun-02 0.7756 0.7938 0.7847 0.06
5-Jun-02 0.7767 0.7946 0.7857 0.13
6-Jun-02 0.7772 0.7952 0.7862 0.07
7-Jun-02 0.7774 0.7957 0.7865 0.04
10-Jun-02 0.7779 0.7962 0.7871 0.07
11-Jun-02 0.7780 0.7962 0.7871 0.01
12-Jun-02 0.7781 0.7962 0.7872 0.01
13-Jun-02 0.7781 0.7962 0.7872 -
14-Jun-02 0.7783 0.7974 0.7878 0.09
17-Jun-02 0.7789 0.7991 0.7890 0.15
18-Jun-02 0.7790 0.8002 0.7896 0.07
19-Jun-02 0.7790 0.8005 0.7897 0.02
20-Jun-02 0.7794 0.8010 0.7902 0.05
21-Jun-02 0.7799 0.8010 0.7904 0.03
24-Jun-02 0.7804 0.8015 0.7909 0.06
25-Jun-02 0.7805 0.8020 0.7912 0.04
26-Jun-02 0.7806 0.8026 0.7916 0.05
27-Jun-02 0.7806 0.8026 0.7916 -
28-Jun-02 0.7818 0.8027 0.7923 0.08
2-Jul-02 0.7819 0.8027 0.7923 0.00
3-Jul-02 0.7827 0.8034 0.7931 0.10
4-Jul-02 0.7828 0.8040 0.7934 0.04
5-Jul-02 0.7831 0.8045 0.7938 0.05
8-Jul-02 0.7840 0.8050 0.7945 0.09
9-Jul-02 0.7844 0.8050 0.7947 0.03
10-Jul-02 0.7881 0.8091 0.7986 0.49
11-Jul-02 0.7904 0.8111 0.8007 0.27
12-Jul-02 0.7910 0.8118 0.8014 0.09
15-Jul-02 0.7915 0.8128 0.8022 0.09
16-Jul-02 0.7916 0.8134 0.8025 0.04
18-Jul-02 0.7916 0.8137 0.8027 0.02
19-Jul-02 0.7921 0.8142 0.8031 0.06
22-Jul-02 0.7926 0.8147 0.8036 0.06
23-Jul-02 0.7927 0.8148 0.8038 0.02
24-Jul-02 0.7936 0.8157 0.8047 0.11
25-Jul-02 0.7955 0.8173 0.8064 0.22
26-Jul-02 0.7957 0.8175 0.8066 0.02
 29-Jul-02 0.7957 0.8175 0.8066 0.00
30-Jul-02 0.7962 0.8175 0.8069 0.03
31-Jul-02 0.7971 0.8181 0.8076 0.09
1-Aug-02 0.7979 0.8187 0.8083 0.09
2-Aug-02 0.7980 0.8193 0.8087 0.04
5-Aug-02 0.7980 0.8182 0.8081 (0.07)
6-Aug-02 0.7982 0.8197 0.8089 0.10
7-Aug-02 0.7982 0.8198 0.8090 0.01
8-Aug-02 0.7987 0.8204 0.8095 0.06
9-Aug-02 0.7991 0.8213 0.8102 0.09
12-Aug-02 0.7992 0.8219 0.8105 0.04
13-Aug-02 0.7992 0.8219 0.8106 0.00
14-Aug-02 0.7997 0.8225 0.8111 0.07
15-Aug-02 0.7997 0.8228 0.8113 0.02
16-Aug-02 0.7997 0.8224 0.8111 (0.03)
19-Aug-02 0.7997 0.8222 0.8110 (0.01)
20-Aug-02 0.7997 0.8223 0.8110 0.01
21-Aug-02 0.7997 0.8226 0.8112 0.02
22-Aug-02 0.7997 0.8226 0.8112 0.00
23-Aug-02 0.7997 0.8226 0.8112 -
26-Aug-02 0.8002 0.8229 0.8115 0.04
27-Aug-02 0.8002 0.8229 0.8116 0.00
28-Aug-02 0.8002 0.8231 0.8117 0.01
29-Aug-02 0.8002 0.8213 0.8108 (0.11)
30-Aug-02 0.8002 0.8236 0.8119 0.14
2-Sep-02 0.8002 0.8236 0.8119 -
3-Sep-02 0.8002 0.8236 0.8119 -
4-Sep-02 0.8002 0.8236 0.8119 -
5-Sep-02 0.8002 0.8232 0.8117 (0.02)
6-Sep-02 0.8002 0.8230 0.8116 (0.01)
9-Sep-02 0.8013 0.8234 0.8123 0.09
10-Sep-02 0.8014 0.8234 0.8124 0.01
11-Sep-02 0.8010 0.8234 0.8122 (0.02)
12-Sep-02 0.8015 0.8236 0.8125 0.04
13-Sep-02 0.8015 0.8236 0.8126 0.00
16-Sep-02 0.8015 0.8236 0.8126 -
17-Sep-02 0.8017 0.8239 0.8128 0.03
18-Sep-02 0.8021 0.8241 0.8131 0.04
19-Sep-02 0.8025 0.8242 0.8133 0.03
20-Sep-02 0.8020 0.8239 0.8130 (0.05)
23-Sep-02 0.8025 0.8239 0.8132 0.03
24-Sep-02 0.8025 0.8239 0.8132 0.00
25-Sep-02 0.8027 0.8241 0.8134 0.02
26-Sep-02 0.8036 0.8245 0.8141 0.08
27-Sep-02 0.8037 0.8246 0.8142 0.01
30-Sep-02 0.8037 0.8248 0.8143 0.01
1-Oct-02 0.8037 0.8248 0.8143 -
2-Oct-02 0.8045 0.8250 0.8148 0.06
3-Oct-02 0.8048 0.8254 0.8151 0.04
4-Oct-02 0.8035 0.8254 0.8145 (0.08)
7-Oct-02 0.8058 0.8264 0.8161 0.20
8-Oct-02 0.8061 0.8266 0.8163 0.03
9-Oct-02 0.8065 0.8267 0.8166 0.03
10-Oct-02 0.8070 0.8272 0.8171 0.07
11-Oct-02 0.8075 0.8276 0.8176 0.05
14-Oct-02 0.8090 0.8280 0.8185 0.12
15-Oct-02 0.8092 0.8281 0.8187 0.02
16-Oct-02 0.8095 0.8281 0.8188 0.02
17-Oct-02 0.8097 0.8284 0.8191 0.03
18-Oct-02 0.8097 0.8289 0.8193 0.03
21-Oct-02 0.8097 0.8292 0.8195 0.02
22-Oct-02 0.8097 0.8292 0.8194 (0.00)
23-Oct-02 0.8102 0.8295 0.8199 0.05
24-Oct-02 0.8107 0.8301 0.8204 0.07
25-Oct-02 0.8108 0.8302 0.8205 0.01
28-Oct-02 0.8109 0.8302 0.8205 0.01
29-Oct-02 0.8108 0.8304 0.8206 0.01
30-Oct-02 0.8122 0.8307 0.8215 0.11
31-Oct-02 0.8122 0.8309 0.8215 0.01
1-Nov-02 0.8122 0.8310 0.8216 0.01
4-Nov-02 0.8127 0.8311 0.8219 0.04
5-Nov-02 0.8131 0.8312 0.8221 0.03
6-Nov-02 0.8131 0.8314 0.8222 0.01
7-Nov-02 0.8131 0.8314 0.8223 0.00
8-Nov-02 0.8136 0.8314 0.8225 0.03
11-Nov-02 0.8138 0.8314 0.8226 0.01
12-Nov-02 0.8138 0.8317 0.8227 0.02
13-Nov-02 0.8138 0.8317 0.8228 0.00
14-Nov-02 0.8138 0.8317 0.8228 -
15-Nov-02 0.8138 0.8318 0.8228 0.01
18-Nov-02 0.8138 0.8318 0.8228 0.0
19-Nov-02 0.8144 0.8321 0.8233 0.06
20-Nov-02 0.8165 0.8325 0.8245 0.15
21-Nov-02 0.8169 0.8325 0.8247 0.02
22-Nov-02 0.8173 0.8328 0.8250 0.04
25-Nov-02 0.8173 0.8328 0.8251 0.00
26-Nov-02 0.8176 0.8330 0.8253 0.03
27-Nov-02 0.8178 0.8331 0.8254 0.02
28-Nov-02 0.8178 0.8331 0.8255 0.00
29-Nov-02 0.8182 0.8336 0.8259 0.05
2-Dec-02 0.8182 0.8338 0.8260 0.02
3-Dec-02 0.8192 0.8345 0.8269 0.10
4-Dec-02 0.8199 0.8353 0.8276 0.09
5-Dec-02 0.8202 0.8357 0.8279 0.04
9-Dec-02 0.8203 0.8362 0.8283 0.04
10-Dec-02 0.8209 0.8367 0.8288 0.07
11-Dec-02 0.8217 0.8387 0.8302 0.16
12-Dec-02 0.8227 0.8399 0.8313 0.14
13-Dec-02 0.8228 0.8400 0.8314 0.01
16-Dec-02 0.8233 0.8418 0.8325 0.13
17-Dec-02 0.8240 0.8426 0.8333 0.09
18-Dec-02 0.8244 0.8430 0.8337 0.04
19-Dec-02 0.8245 0.8431 0.8338 0.01
20-Dec-02 0.8246 0.8431 0.8339 0.01
23-Dec-02 0.8247 0.8431 0.8339 0.00
24-Dec-02 0.8252 0.8440 0.8346 0.08
27-Dec-02 0.8252 0.8444 0.8348 0.02
30-Dec-02 0.8255 0.8447 0.8351 0.03
31-Dec-02 0.8256 0.8448 0.8352 0.01
2003
2-Jan-03 0.8256 0.8453 0.8354 -
3-Jan-03 0.8270 0.8458 0.8364 0.11
6-Jan-03 0.8271 0.8460 0.8365 0.02
7-Jan-03 0.8273 0.8465 0.8369 0.04
8-Jan-03 0.8291 0.8483 0.8387 0.22
9-Jan-03 0.8297 0.8489 0.8393 0.07
10-Jan-03 0.8298 0.8490 0.8394 0.01
13-Jan-03 0.8298 0.8490 0.8394 0.00
14-Jan-03 0.8303 0.8494 0.8398 0.05
15-Jan-03 0.8318 0.8518 0.8418 0.23
16-Jan-03 0.8314 0.8524 0.8419 0.02
17-Jan-03 0.8314 0.8525 0.8419 0.00
20-Jan-03 0.8319 0.8530 0.8424 0.05
21-Jan-03 0.8321 0.8533 0.8427 0.03
22-Jan-03 0.8321 0.8542 0.8432 0.06
23-Jan-03 0.8326 0.8547 0.8437 0.06
24-Jan-03 0.8326 0.8555 0.8441 0.05
27-Jan-03 0.8326 0.8556 0.8441 0.00
28-Jan-03 0.8335 0.8556 0.8446 0.05
29-Jan-03 0.8344 0.8556 0.8450 0.05
30-Jan-03 0.8355 0.8556 0.8455 0.06
31-Jan-03 0.8367 0.8567 0.8467 0.14
3-Feb-03 0.8369 0.8568 0.8468 0.01
4-Feb-03 0.8378 0.8568 0.8473 0.06
5-Feb-03 0.8387 0.8574 0.8481 0.09
6-Feb-03 0.8397 0.8575 0.8486 0.06
7-Feb-03 0.8398 0.8575 0.8486 0.01
10-Feb-03 0.8403 0.8580 0.8491 0.05
12-Feb-03 0.8408 0.8605 0.8507 0.18
13-Feb-03 0.8413 0.8601 0.8507 0.01
14-Feb-03 0.8413 0.8601 0.8507 0.00
17-Feb-03 0.8415 0.8602 0.8508 0.02
18-Feb-03 0.8420 0.8603 0.8511 0.03
19-Feb-03 0.8420 0.8608 0.8514 0.03
20-Feb-03 0.8420 0.8608 0.8514 0.00
21-Feb-03 0.8420 0.8608 0.8514 -
24-Feb-03 0.8420 0.8608 0.8514 -
25-Feb-03 0.8423 0.8608 0.8515 0.02
26-Feb-03 0.8429 0.8615 0.8522 0.08
27-Feb-03 0.8452 0.8602 0.8527 0.05
28-Feb-03 0.8441 0.8627 0.8534 0.09
3-Mar-03 0.8440 0.8630 0.8535 0.01
4-Mar-03 0.8444 0.8633 0.8538 0.04
5-Mar-03 0.8455 0.8639 0.8547 0.10
7-Mar-03 0.8462 0.8646 0.8554 0.08
10-Mar-03 0.8449 0.8646 0.8547 (0.08)
11-Mar-03 0.8450 0.8648 0.8549 0.02
12-Mar-03 0.8452 0.8648 0.8550 0.01
13-Mar-03 0.8452 0.8648 0.8550 0.00
14-Mar-03 0.8454 0.8651 0.8552 0.03
17-Mar-03 0.8455 0.8651 0.8553 0.01
18-Mar-03 0.8454 0.8651 0.8553 (0.00)
19-Mar-03 0.8468 0.8651 0.8559 0.08
20-Mar-03 0.8469 0.8651 0.8560 0.01
21-Mar-03 0.8470 0.8651 0.8560 0.01
24-Mar-03 0.8470 0.8651 0.8561 0.00
25-Mar-03 0.8479 0.8655 0.8567 0.07
26-Mar-03 0.8475 0.8666 0.8571 0.05
27-Mar-03 0.8488 0.8673 0.8581 0.11
28-Mar-03 0.8489 0.8679 0.8584 0.05
31-Mar-03 0.8491 0.8680 0.8585 0.01
1-Apr-03 0.8491 0.8683 0.8587 0.02
2-Apr-03 0.8491 0.8683 0.8587 0.00
3-Apr-03 0.8491 0.8683 0.8587 -
4-Apr-03 0.8509 0.8703 0.8606 0.22
7-Apr-03 0.8506 0.8703 0.8605 (0.02)
8-Apr-03 0.8511 0.8705 0.8608 0.04
9-Apr-03 0.8520 0.8708 0.8614 0.07
10-Apr-03 0.8516 0.8717 0.8617 0.03
11-Apr-03 0.8522 0.8723 0.8623 0.07
14-Apr-03 0.8526 0.8724 0.8625 0.02
15-Apr-03 0.8529 0.8728 0.8628 0.04
16-Apr-03 0.8524 0.8714 0.8619 (0.10)
17-Apr-03 0.8529 0.8718 0.8624 0.05
22-Apr-03 0.8529 0.8717 0.8623 (0.00)
23-Apr-03 0.8532 0.8712 0.8622 (0.01)
24-Apr-03 0.8532 0.8721 0.8627 0.05
25-Apr-03 0.8533 0.8730 0.8632 0.05
28-Apr-03 0.8532 0.8729 0.8630 (0.02)
29-Apr-03 0.8532 0.8729 0.8630 (0.00)
30-Apr-03 0.8532 0.8731 0.8631 0.02
2-May-03 0.8532 0.8731 0.8631 -
5-May-03 0.8532 0.8731 0.8632 0.00
6-May-03 0.8531 0.8731 0.8631 (0.01)
7-May-03 0.8535 0.8734 0.8634 0.04
8-May-03 0.8542 0.8739 0.8640 0.07
9-May-03 0.8543 0.8730 0.8637 (0.04)
12-May-03 0.8543 0.8744 0.8643 0.08
13-May-03 0.8543 0.8739 0.8641 (0.02)
14-May-03 0.8543 0.8737 0.8640 (0.02)
15-May-03 0.8543 0.8739 0.8641 0.01
16-May-03 0.8548 0.8742 0.8645 0.04
19-May-03 0.8548 0.8742 0.8645 0.00
20-May-03 0.8548 0.8742 0.8645 -
21-May-03 0.8553 0.8742 0.8647 0.03
22-May-03 0.8553 0.8735 0.8644 (0.04)
23-May-03 0.8553 0.8735 0.8644 (0.00)
27-May-03 0.8553 0.8735 0.8644 -
28-May-03 0.8553 0.8742 0.8647 0.04
29-May-03 0.8558 0.8744 0.8651 0.04
30-May-03 0.8562 0.8744 0.8653 0.03
2-Jun-03 0.8567 0.8749 0.8658 0.06
3-Jun-03 0.8575 0.8749 0.8662 0.05
4-Jun-03 0.8576 0.8749 0.8663 0.00
5-Jun-03 0.8576 0.8749 0.8663 -
6-Jun-03 0.8576 0.8749 0.8663 0.00
9-Jun-03 0.8578 0.8750 0.8664 0.02
10-Jun-03 0.8583 0.8754 0.8668 0.05
11-Jun-03 0.8585 0.8754 0.8669 0.02
12-Jun-03 0.8585 0.8754 0.8670 0.00
13-Jun-03 0.8590 0.8754 0.8672 0.03
16-Jun-03 0.8590 0.8754 0.8672 0.00
17-Jun-03 0.8591 0.8754 0.8672 0.01
18-Jun-03 0.8591 0.8756 0.8673 0.01
19-Jun-03 0.8591 0.8756 0.8674 0.00
20-Jun-03 0.8592 0.8756 0.8674 0.00
23-Jun-03 0.8591 0.8756 0.8673 (0.00)
24-Jun-03 0.8591 0.8756 0.8674 0.00
25-Jun-03 0.8591 0.8758 0.8675 0.01
26-Jun-03 0.8592 0.8759 0.8675 0.01
27-Jun-03 0.8592 0.8759 0.8676 0.00
30-Jun-03 0.8592 0.8759 0.8676 -
2-Jul-03 0.8597 0.8764 0.8681 0.06
3-Jul-03 0.8597 0.8766 0.8681 0.01
4-Jul-03 0.8598 0.8765 0.8682 0.00
7-Jul-03 0.8597 0.8762 0.8680 (0.02)
8-Jul-03 0.8597 0.8763 0.8680 0.00
9-Jul-03 0.8597 0.8763 0.8680 0.00
10-Jul-03 0.8602 0.8768 0.8685 0.06
11-Jul-03 0.8603 0.8763 0.8683 (0.02)
14-Jul-03 0.8603 0.8763 0.8683 (0.00)
15-Jul-03 0.8603 0.8763 0.8683 -
16-Jul-03 0.8599 0.8771 0.8685 0.03
17-Jul-03 0.8600 0.8774 0.8687 0.02
18-Jul-03 0.8605 0.8774 0.8689 0.03
21-Jul-03 0.8604 0.8775 0.8690 0.00
 22-Jul-03 0.8605 0.8775 0.8690 0.00
23-Jul-03 0.8605 0.8775 0.8690 0.00
24-Jul-03 0.8605 0.8775 0.8690 -
25-Jul-03 0.8605 0.8775 0.8690 -
28-Jul-03 0.8605 0.8776 0.8690 0.01
29-Jul-03 0.8605 0.8779 0.8692 0.02
30-Jul-03 0.8605 0.8779 0.8692 -
31-Jul-03 0.8605 0.8776 0.8691 (0.01)
1-Aug-03 0.8605 0.8774 0.8690 (0.01)
4-Aug-03 0.8605 0.8774 0.8690 (0.00)
5-Aug-03 0.8605 0.8774 0.8690 -
6-Aug-03 0.8605 0.8775 0.8690 0.01
7-Aug-03 0.8605 0.8775 0.8690 0.00
8-Aug-03 0.8605 0.8775 0.8690 -
11-Aug-03 0.8605 0.8775 0.8690 -
12-Aug-03 0.8605 0.8775 0.8690 -
13-Aug-03 0.8605 0.8789 0.8697 0.08
14-Aug-03 0.8605 0.8788 0.8697 (0.00)
15-Aug-03 0.8605 0.8788 0.8697 (0.00)
30-Sep-04 - - 0.8709
31-Oct-03 - - 0.8744
30-Nov-03 - - 0.8780
1-Dec-03 0.8714 0.8846 0.8780
2-Dec-03 0.8720 0.8871 0.8796 0.18
3-Dec-03 0.8721 0.8865 0.8793 (0.04)
4-Dec-03 0.8722 0.8866 0.8794 0.01
5-Dec-03 0.8722 0.8866 0.8794 -
8-Dec-03 0.8725 0.8866 0.8795 0.01
9-Dec-03 0.8725 0.8866 0.8795 0.00
10-Dec-03 0.8721 0.8866 0.8794 (0.02)
11-Dec-03 0.8721 0.8866 0.8794 (0.00)
12-Dec-03 0.8721 0.8857 0.8789 (0.05)
15-Dec-03 0.8716 0.8854 0.8785 (0.05)
16-Dec-03 0.8722 0.8866 0.8794 0.11
17-Dec-03 0.8724 0.8868 0.8796 0.02
18-Dec-03 0.8724 0.8868 0.8796 0.00
19-Dec-03 0.8728 0.8868 0.8798 0.02
22-Dec-03 0.8730 0.8873 0.8801 0.04
23-Dec-03 0.8731 0.8877 0.8804 0.03
24-Dec-03 0.8731 0.8877 0.8804 0.00
29-Dec-03 0.8731 0.8877 0.8804 -
30-Dec-03 0.8734 0.8877 0.8805 0.01
31-Dec-03 0.8734 0.8877 0.8806 0.00
2004 - - -
2-Jan-04 0.0001 0.0001 0.8807 -
5-Jan-04 0.8637 0.8871 0.8754 (0.60)
6-Jan-04 0.8737 0.8871 0.8804 0.56
7-Jan-04 0.8740 0.8871 0.8806 0.02
8-Jan-04 0.8741 0.8887 0.8814 0.10
9-Jan-04 0.8741 0.8882 0.8811 (0.03)
12-Jan-04 0.8741 0.8881 0.8811 (0.00)
13-Jan-04 0.8746 0.8883 0.8814 0.04
14-Jan-04 0.8751 0.8882 0.8816 0.02
15-Jan-04 0.8750 0.8882 0.8816 (0.00)
16-Jan-04 0.8752 0.8882 0.8817 0.02
19-Jan-04 0.8756 0.8882 0.8819 0.02
20-Jan-04 0.8756 0.8882 0.8819 0.00
21-Jan-04 0.8756 0.8882 0.8819 -
22-Jan-04 0.8756 0.8882 0.8819 -
23-Jan-04 0.8760 0.8882 0.8821 0.02
26-Jan-04 0.8762 0.8886 0.8824 0.03
27-Jan-04 0.8773 0.8892 0.8833 0.10
28-Jan-04 0.8773 0.8892 0.8833 -
29-Jan-04 0.8775 0.8894 0.8835 0.02
30-Jan-04 0.8775 0.8894 0.8835 0.00
3-Feb-04 0.8784 0.8895 0.8840 0.05
4-Feb-04 0.8785 0.8895 0.8840 0.01
5-Feb-04 0.8777 0.8895 0.8836 (0.05)
6-Feb-04 0.8778 0.8897 0.8837 0.02
9-Feb-04 0.8778 0.8898 0.8838 0.01
10-Feb-04 0.8781 0.8899 0.8840 0.02
11-Feb-04 0.8781 0.8899 0.8840 0.00
12-Feb-04 0.8801 0.8927 0.8864 0.27
16-Feb-04 0.8803 0.8929 0.8866 0.03
17-Feb-04 0.8809 0.8939 0.8874 0.09
18-Feb-04 0.8809 0.8939 0.8874 -
19-Feb-04 0.8819 0.8942 0.8880 0.07
20-Feb-04 0.8813 0.8941 0.8877 (0.04)
23-Feb-04 0.8816 0.8949 0.8882 0.06
24-Feb-04 0.8816 0.8952 0.8884 0.02
25-Feb-04 0.8818 0.8954 0.8886 0.03
26-Feb-04 0.8834 0.8956 0.8895 0.10
27-Feb-04 0.8821 0.8963 0.8892 (0.04)
1-Mar-04 0.8821 0.8963 0.8892 0.01
2-Mar-04 0.8821 0.8963 0.8892 -
3-Mar-04 0.8821 0.8965 0.8893 0.01
4-Mar-04 0.8823 0.8970 0.8897 0.04
5-Mar-04 0.8831 0.8986 0.8908 0.13
9-Mar-04 0.8914 0.8952 0.8933 0.28
10-Mar-04 0.8835 0.8985 0.8910 (0.26)
11-Mar-04 0.8835 0.8985 0.8910 -
12-Mar-04 0.8836 0.8990 0.8913 0.03
15-Mar-04 0.8836 0.9001 0.8919 0.06
16-Mar-04 0.8859 0.8992 0.8926 0.08
17-Mar-04 0.8849 0.9026 0.8937 0.13
18-Mar-04 0.8850 0.9033 0.8942 0.05
19-Mar-04 0.8851 0.9036 0.8944 0.02
22-Mar-04 0.8851 0.9036 0.8944 -
23-Mar-04 0.8853 0.9041 0.8947 0.04
24-Mar-04 0.8853 0.9046 0.8949 0.03
25-Mar-04 0.8856 0.9050 0.8953 0.04
26-Mar-04 0.8858 0.9058 0.8958 0.06
29-Mar-04 0.8861 0.9061 0.8961 0.03
30-Mar-04 0.8861 0.9062 0.8962 0.01
31-Mar-04 0.8862 0.9058 0.8960 (0.02)
1-Apr-04 0.8864 0.9062 0.8963 0.03
2-Apr-04 0.8864 0.9062 0.8963 -
5-Apr-04 0.8864 0.9062 0.8963 0.00
6-Apr-04 0.8864 0.9062 0.8963 -
7-Apr-04 0.8865 0.9063 0.8964 0.01
8-Apr-04 0.8865 0.9063 0.8964 0.00
13-Apr-04 0.8865 0.9063 0.8964 -
14-Apr-04 0.8865 0.9063 0.8964 -
15-Apr-04 0.8865 0.9063 0.8964 -
16-Apr-04 0.8865 0.9063 0.8964 -
19-Apr-04 0.8865 0.9066 0.8966 0.02
20-Apr-04 0.8870 0.9070 0.8970 0.04
21-Apr-04 0.8870 0.9070 0.8970 -
22-Apr-04 0.8866 0.9068 0.8967 (0.03)
23-Apr-04 0.8878 0.9079 0.8978 0.13
26-Apr-04 0.8878 0.9080 0.8979 0.01
27-Apr-04 0.8878 0.9080 0.8979 -
28-Apr-04 0.8878 0.9081 0.8980 0.01
 29-Apr-04 0.8878 0.9081 0.8980 0.00
30-Apr-04 0.8878 0.9081 0.8980 -
4-May-04 0.8878 0.9081 0.8980 -
5-May-04 0.8885 0.9081 0.8983 0.04
6-May-04 0.8879 0.9018 0.8949 (0.38)
7-May-04 0.8879 0.9082 0.8981 0.35
10-May-04 0.8879 0.9082 0.8981 0.00
11-May-04 0.8879 0.9082 0.8981 (0.00)
12-May-04 0.8881 0.9083 0.8982 0.01
13-May-04 0.8881 0.9083 0.8982 0.00
14-May-04 0.8886 0.9085 0.8985 0.04
17-May-04 0.8886 0.9085 0.8986 0.00
18-May-04 0.8886 0.9085 0.8986 -
19-May-04 0.8893 0.9087 0.8990 0.05
20-May-04 0.8894 0.9088 0.8991 0.01
21-May-04 0.8894 0.9088 0.8991 0.00
24-May-04 0.8894 0.9088 0.8991 -
26-May-04 0.8894 0.9088 0.8991 -
27-May-04 0.8894 0.9088 0.8991 -
28-May-04 0.8894 0.9088 0.8991 -
31-May-04 0.8886 0.9090 0.8988 (0.04)
1-Jun-04 0.8887 0.9090 0.8989 0.01
2-Jun-04 0.8891 0.9091 0.8991 0.03
3-Jun-04 0.8891 0.9090 0.8991 (0.00)
4-Jun-04 0.8891 0.9091 0.8991 0.01
7-Jun-04 0.8891 0.9094 0.8993 0.02
8-Jun-04 0.8891 0.9094 0.8993 0.00
9-Jun-04 0.8891 0.9094 0.8993 -
10-Jun-04 0.8893 0.9094 0.8994 0.01
11-Jun-04 0.8893 0.9094 0.8994 0.00
14-Jun-04 0.8893 0.9094 0.8994 0.00
15-Jun-04 0.8893 0.9094 0.8994 -
16-Jun-04 0.8893 0.9094 0.8994 -
17-Jun-04 0.8893 0.9094 0.8994 -
18-Jun-04 0.8893 0.9094 0.8994 -
21-Jun-04 0.8898 0.9095 0.8997 0.03
22-Jun-04 0.8898 0.9095 0.8997 0.00
23-Jun-04 0.8899 0.9095 0.8997 0.01
24-Jun-04 0.8899 0.9096 0.8998 0.00
25-Jun-04 0.8900 0.9096 0.8998 0.01
28-Jun-04 0.8903 0.9097 0.9000 0.02
29-Jun-04 0.8902 0.9007 0.8954 (0.51)
30-Jun-04 0.8902 0.9097 0.8999 0.50
2-Jul-04 0.8902 0.9097 0.8999 (0.00)
5-Jul-04 0.8902 0.9097 0.8999 -
6-Jul-04 0.8902 0.9099 0.9000 0.01
7-Jul-04 0.8902 0.9097 0.8999 (0.01)
8-Jul-04 0.8905 0.9100 0.9002 0.03
9-Jul-04 0.8905 0.9100 0.9002 -
12-Jul-04 0.8905 0.9100 0.9003 0.00
13-Jul-04 0.8905 0.9101 0.9003 0.01
14-Jul-04 0.8910 0.9101 0.9006 0.03
15-Jul-04 0.8911 0.9101 0.9006 0.00
16-Jul-04 0.8882 0.9103 0.8993 (0.15)
19-Jul-04 0.8907 0.9105 0.9006 0.15
20-Jul-04 0.8909 0.9105 0.9007 0.01
21-Jul-04 0.8909 0.9105 0.9007 0.00
22-Jul-04 0.8909 0.9105 0.9007 (0.00)
23-Jul-04 0.8910 0.9105 0.9007 0.01
26-Jul-04 0.8910 0.9105 0.9007 0.00
27-Jul-04 0.8910 0.9105 0.9007 0.00
28-Jul-04 0.8910 0.9105 0.9007 -
29-Jul-04 0.8910 0.9105 0.9007 -
30-Jul-04 0.8916 0.9108 0.9012 0.06
2-Aug-04 0.8914 0.9109 0.9011 (0.01)
3-Aug-04 0.8914 0.9109 0.9011 (0.00)
4-Aug-04 0.8913 0.9109 0.9011 (0.00)
5-Aug-04 0.8913 0.9109 0.9011 0.00
6-Aug-04 0.8913 0.9109 0.9011 -
9-Aug-04 0.8913 0.9109 0.9011 -
10-Aug-04 0.8913 0.9109 0.9011 -
11-Aug-04 0.8913 0.9109 0.9011 -
12-Aug-04 0.8913 0.9109 0.9011 -
13-Aug-04 0.8913 0.9109 0.9011 -
16-Aug-04 0.8914 0.9109 0.9012 0.00
17-Aug-04 0.8915 0.9109 0.9012 0.00
18-Aug-04 0.8915 0.9109 0.9012 0.00
19-Aug-04 0.8915 0.9109 0.9012 -
20-Aug-04 0.8915 0.9109 0.9012 -
23-Aug-04 0.8915 0.9109 0.9012 -
24-Aug-04 0.8915 0.9109 0.9012 -
25-Aug-04 0.8915 0.9109 0.9012 -
26-Aug-04 0.8915 0.9109 0.9012 -
27-Aug-04 0.8915 0.9109 0.9012 -
30-Aug-04 0.8915 0.9109 0.9012 (0.00)
31-Aug-04 0.8915 0.9109 0.9012 -
1-Sep-04 0.8915 0.9109 0.9012 -
2-Sep-04 0.8915 0.9109 0.9012 -
3-Sep-04 0.8915 0.9109 0.9012 -
6-Sep-04 0.8915 0.9109 0.9012 -
7-Sep-04 0.8915 0.9109 0.9012 -
8-Sep-04 0.8915 0.9108 0.9011 (0.01)
9-Sep-04 0.8915 0.9108 0.9011 (0.00)
10-Sep-04 0.8915 0.9108 0.9011 -
13-Sep-04 0.8915 0.9108 0.9011 -
14-Sep-04 0.8915 0.9108 0.9011 -
15-Sep-04 0.8917 0.9108 0.9012 0.01
16-Sep-04 0.8917 0.9108 0.9012 -
17-Sep-04 0.8971 0.9107 0.9039 0.29
20-Sep-04 0.8922 0.9107 0.9014 (0.27)
21-Sep-04 0.8917 0.9106 0.9012 (0.03)
22-Sep-04 0.8917 0.9106 0.9012 (0.00)
23-Sep-04 0.8917 0.9106 0.9012 (0.00)
24-Sep-04 0.8922 0.9106 0.9014 0.03
27-Sep-04 0.8920 0.9106 0.9013 (0.01)
28-Sep-04 0.8920 0.9106 0.9013 (0.00)
29-Sep-04 0.8920 0.9106 0.9013 -
1-Oct-04 0.8920 0.9108 0.9014 0.01
4-Oct-04 0.8920 0.9108 0.9014 -
5-Oct-04 0.8920 0.8922 0.8921 (1.05)
6-Oct-04 0.8922 0.9108 0.9015 1.05
7-Oct-04 0.8920 0.9109 0.9014 (0.01)
8-Oct-04 0.9192 0.9109 0.9150 1.49
11-Oct-04 0.8920 0.9109 0.9014 (1.51)
12-Oct-04 0.8920 0.9109 0.9014 -
13-Oct-04 0.8919 0.9109 0.9014 (0.00)
14-Oct-04 0.8922 0.9109 0.9015 0.01
15-Oct-04 0.8922 0.9109 0.9016 0.00
18-Oct-04 0.8922 0.9109 0.9016 -
19-Oct-04 0.8922 0.9109 0.9016 -
20-Oct-04 0.8925 0.9109 0.9017 0.02
21-Oct-04 0.8925 0.9110 0.9018 0.01
22-Oct-04 0.8925 0.9110 0.9018 (0.00)
25-Oct-04 0.8925 0.9110 0.9018 -
26-Oct-04 0.8930 0.9110 0.9020 0.03
27-Oct-04 0.8930 0.9110 0.9020 0.00
28-Oct-04 0.8933 0.9112 0.9023 0.03
29-Oct-04 0.8933 0.9112 0.9023 0.00
1-Nov-04 0.8928 0.9111 0.9020 (0.04)
2-Nov-04 0.8934 0.9111 0.9022 0.03
3-Nov-04 0.8935 0.9111 0.9023 0.00
4-Nov-04 0.8935 0.9110 0.9022 (0.01)
5-Nov-04 0.8934 0.9109 0.9021 (0.01)
8-Nov-04 0.8934 0.9108 0.9021 (0.00)
9-Nov-04 0.8934 0.9108 0.9021 (0.00)
10-Nov-04 0.8934 0.9108 0.9021 -
11-Nov-04 0.8934 0.9108 0.9021 -
12-Nov-04 0.8937 0.9108 0.9023 0.02
16-Nov-04 0.8937 0.9108 0.9023 0.00
17-Nov-04 0.8937 0.9111 0.9024 0.02
18-Nov-04 0.8937 0.9113 0.9025 0.01
19-Nov-04 0.8943 0.9113 0.9028 0.03
22-Nov-04 0.8944 0.9113 0.9029 0.00
23-Nov-04 0.8945 0.9114 0.9030 0.01
24-Nov-04 0.8945 0.9114 0.9030 0.00
25-Nov-04 0.8945 0.9114 0.9030 -
26-Nov-04 0.8945 0.9112 0.9028 (0.02)
29-Nov-04 0.8945 0.9110 0.9027 (0.01)
30-Nov-04 0.8945 0.9112 0.9028 0.01
1-Dec-04 0.8945 0.9111 0.9028 (0.00)
2-Dec-04 0.8946 0.9110 0.9028 (0.00)
6-Dec-04 0.8946 0.9110 0.9028 -
7-Dec-04 0.8943 0.9112 0.9028 (0.01)
8-Dec-04 0.8943 0.9112 0.9027 (0.00)
9-Dec-04 0.8943 0.9112 0.9027 -
10-Dec-04 0.8943 0.9112 0.9027 -
13-Dec-04 0.8943 0.9112 0.9027 -
14-Dec-04 0.8947 0.9112 0.9030 0.02
15-Dec-04 0.8947 0.9112 0.9030 0.00
17-Dec-04 0.8947 0.9112 0.9030 -
21-Dec-04 0.8947 0.9112 0.9030 -
22-Dec-04 0.8947 0.9112 0.9030 -
23-Dec-04 0.8947 0.9112 0.9030 -
24-Dec-04 0.8947 0.9112 0.9030 -
29-Dec-04 0.8947 0.9112 0.9030 -
30-Dec-04 0.8947 0.9112 0.9030 -
2005
4-Jan-05 0.8947 0.9112 0.9030 -
5-Jan-05 0.8947 0.9112 0.9030 0.00
6-Jan-05 0.8947 0.9112 0.9030 (0.00)
7-Jan-05 0.8947 0.9112 0.9030 -
10-Jan-05 0.8947 0.9112 0.9030 -
11-Jan-05 0.8947 0.9112 0.9030 -
12-Jan-05 0.8947 0.9112 0.9030 -
13-Jan-05 0.8947 0.9112 0.9030 -
14-Jan-05 0.8950 0.9112 0.9031 0.02
17-Jan-05 0.8950 0.9112 0.9031 0.00
18-Jan-05 0.8950 0.9112 0.9031 -
21-Jan-05 0.8950 0.9112 0.9031 (0.00)
24-Jan-05 0.8950 0.9112 0.9031 -
25-Jan-05 0.8950 0.9112 0.9031 -
26-Jan-05 0.8950 0.9112 0.9031 -
27-Jan-05 0.8950 0.9112 0.9031 -
28-Jan-05 0.8950 0.9112 0.9031 -
31-Jan-05 0.8950 0.9112 0.9031 -
1-Feb-05 0.8950 0.9112 0.9031 -
2-Feb-05 0.8950 0.9112 0.9031 -
3-Feb-05 0.8952 0.9113 0.9033 0.02
4-Feb-05 0.8952 0.9113 0.9033 0.00
7-Feb-05 0.8952 0.9113 0.9033 -
8-Feb-05 0.8952 0.9113 0.9033 -
9-Feb-05 0.8955 0.9113 0.9034 0.02
10-Feb-05 0.8955 0.9113 0.9034 -
11-Feb-05 0.8955 0.9113 0.9034 0.00
14-Feb-05 0.8955 0.9113 0.9034 -
15-Feb-05 0.8955 0.9113 0.9034 -
16-Feb-05 0.8960 0.9131 0.9045 0.12
17-Feb-05 0.8962 0.9133 0.9048 0.03
18-Feb-05 0.8962 0.9133 0.9048 0.00
21-Feb-05 0.8962 0.9134 0.9048 0.01
22-Feb-05 0.8967 0.9137 0.9052 0.04
23-Feb-05 0.8967 0.9137 0.9052 0.00
24-Feb-05 0.8958 0.9135 0.9046 (0.07)
25-Feb-05 0.8954 0.9135 0.9044 (0.02)
28-Feb-05 0.8954 0.9118 0.9036 (0.09)
 1-Mar-05 0.8961 0.9133 0.9047 0.12
2-Mar-05 0.8961 0.9133 0.9047 -
3-Mar-05 0.8963 0.9133 0.9048 0.01
4-Mar-05 0.8963 0.9117 0.9040 (0.09)
8-Mar-05 0.8964 0.9115 0.9040 (0.00)
9-Mar-05 0.8964 0.9116 0.9040 0.01
10-Mar-05 0.8968 0.9117 0.9042 0.02
11-Mar-05 0.8968 0.9116 0.9042 (0.00)
14-Mar-05 0.8971 0.9116 0.9044 0.02
15-Mar-05 0.8971 0.9116 0.9043 (0.00)
16-Mar-05 0.8971 0.9116 0.9043 -
17-Mar-05 0.8971 0.9116 0.9044 0.00
18-Mar-05 0.8980 0.9118 0.9049 0.06
21-Mar-05 0.8980 0.9118 0.9049 (0.00)
22-Mar-05 0.8980 0.9119 0.9050 0.01
29-Mar-05 0.8985 0.9119 0.9052 0.03
30-Mar-05 0.8985 0.9119 0.9052 -
1-Apr-05 0.8985 0.9189 0.9087 0.39
4-Apr-05 0.8985 0.9119 0.9052 (0.39)
5-Apr-05 0.8985 0.9119 0.9052 -
6-Apr-05 0.8979 0.9118 0.9048 (0.04)
7-Apr-05 0.8979 0.9118 0.9048 -
8-Apr-05 0.8981 0.9118 0.9050 0.02
11-Apr-05 0.8981 0.9118 0.9050 -
12-Apr-05 0.8981 0.9118 0.9049 (0.00)
13-Apr-05 0.8979 0.9118 0.9048 (0.01)
14-Apr-05 0.8978 0.9118 0.9048 (0.01)
15-Apr-05 0.8978 0.9118 0.9048 -
18-Apr-05 0.8978 0.9118 0.9048 0.00
19-Apr-05 0.8981 0.9119 0.9050 0.02
20-Apr-05 0.8981 0.9119 0.9050 -
21-Apr-05 0.8981 0.9119 0.9050 0.00
22-Apr-05 0.8981 0.9119 0.9050 -
25-Apr-05 0.8981 0.9119 0.9050 (0.00)
26-Apr-05 0.8987 0.9120 0.9053 0.04
27-Apr-05 0.8987 0.9120 0.9053 -
28-Apr-05 0.8987 0.9120 0.9053 -
29-Apr-05 0.8987 0.9120 0.9053 -
3-May-05 0.8987 0.9120 0.9053 -
4-May-05 0.8987 0.9120 0.9053 -
5-May-05 0.8989 0.9120 0.9055 0.01
 6-May-05 0.8989 0.9120 0.9055 -
9-May-05 0.9027 0.9277 0.9152 1.07
10-May-05 0.8989 0.9120 0.9055 (1.08)
11-May-05 0.8989 0.9128 0.9058 0.04
12-May-05 0.8989 0.9122 0.9055 (0.03)
13-May-05 0.8989 0.9128 0.9058 0.03
16-May-05 0.8982 0.9122 0.9052 (0.07)
17-May-05 0.8984 0.9124 0.9054 0.02
18-May-05 0.8984 0.9122 0.9053 (0.01)
19-May-05 0.8984 0.9122 0.9053 -
20-May-05 0.8985 0.9122 0.9054 0.01
23-May-05 0.8985 0.9122 0.9054 -
24-May-05 0.8985 0.9122 0.9054 -
26-May-05 0.8985 0.9122 0.9054 (0.00)
27-May-05 0.8986 0.9122 0.9054 0.01
30-May-05 0.8985 0.9122 0.9054 (0.01)
31-May-05 0.8985 0.9122 0.9054 -
1-Jun-05 0.8985 0.9122 0.9054 -
2-Jun-05 0.8985 0.9122 0.9054 -
3-Jun-05 0.8985 0.9122 0.9054 -
6-Jun-05 0.8985 0.9123 0.9054 0.01
7-Jun-05 0.8985 0.9123 0.9054 -
8-Jun-05 0.8985 0.9123 0.9054 -
9-Jun-05 0.8985 0.9123 0.9054 -
10-Jun-05 0.8985 0.9123 0.9054 -
13-Jun-05 0.8988 0.9123 0.9056 0.02
14-Jun-05 0.8988 0.9123 0.9056 -
15-Jun-05 0.8985 0.9123 0.9054 (0.02)
16-Jun-05 0.8985 0.9123 0.9054 -
17-Jun-05 0.8985 0.9123 0.9054 -
20-Jun-05 0.8985 0.9123 0.9054 -
21-Jun-05 0.8988 0.9123 0.9055 0.01
22-Jun-05 0.8988 0.9123 0.9055 -
23-Jun-05 0.8988 0.9123 0.9055 -
24-Jun-05 0.8988 0.9123 0.9055 -
27-Jun-05 0.8988 0.9123 0.9055 -
28-Jun-05 0.8988 0.9123 0.9055 -
29-Jun-05 0.8988 0.9123 0.9055 -
30-Jun-05 0.8988 0.9123 0.9055 -
4-Jul-05 0.8989 0.9123 0.9056 0.01
5-Jul-05 0.8989 0.9123 0.9056 -
 6-Jul-05 0.8989 0.9123 0.9056 -
7-Jul-05 0.8991 0.9123 0.9057 0.02
8-Jul-05 0.8989 0.9123 0.9056 (0.02)
11-Jul-05 0.8989 0.9123 0.9056 -
12-Jul-05 0.8989 0.9123 0.9056 -
13-Jul-05 0.8989 0.9123 0.9056 -
14-Jul-05 0.8989 0.9123 0.9056 -
15-Jul-05 0.8989 0.9123 0.9056 -
18-Jul-05 0.8989 0.9123 0.9056 -
19-Jul-05 0.8989 0.9123 0.9056 -
20-Jul-05 0.8989 0.9123 0.9056 -
21-Jul-05 0.8989 0.9123 0.9056 -
22-Jul-05 0.8989 0.9123 0.9056 -
25-Jul-05 0.8989 0.9123 0.9056 -
26-Jul-05 0.8989 0.9123 0.9056 -
27-Jul-05 0.8989 0.9123 0.9056 -
28-Jul-05 0.8994 0.9124 0.9059 0.03
29-Jul-05 0.8991 0.9124 0.9057 (0.02)
1-Aug-05 0.8991 0.9124 0.9058 0.00
2-Aug-05 0.8991 0.9124 0.9058 -
3-Aug-05 0.8992 0.9124 0.9058 0.01
4-Aug-05 0.8992 0.9124 0.9058 (0.00)
5-Aug-05 0.8992 0.9124 0.9058 -
8-Aug-05 0.8992 0.9124 0.9058 -
9-Aug-05 0.8992 0.9124 0.9058 -
10-Aug-05 0.8992 0.9124 0.9058 -
11-Aug-05 0.8992 0.9135 0.9064 0.07
12-Aug-05 0.8992 0.9130 0.9061 (0.03)
15-Aug-05 0.8995 0.9118 0.9056 (0.05)
16-Aug-05 0.8995 0.9124 0.9059 0.03
17-Aug-05 0.8995 0.9124 0.9059 -
18-Aug-05 0.8992 0.9124 0.9058 (0.02)
19-Aug-05 0.8992 0.9124 0.9058 -
22-Aug-05 0.8995 0.9124 0.9059 0.02
24-Aug-05 0.8995 0.9124 0.9059 -
25-Aug-05 0.8993 0.9124 0.9058 (0.01)
26-Aug-05 0.8993 0.9124 0.9058 -
29-Aug-05 0.8992 0.9124 0.9058 (0.01)
30-Aug-05 0.8992 0.9124 0.9058 -
31-Aug-05 0.8992 0.9124 0.9058 -
1-Sep-05 0.8992 0.9124 0.9058 -
 2-Sep-05 0.8992 0.9124 0.9058 -
5-Sep-05 0.8992 0.9124 0.9058 -
6-Sep-05 0.8992 0.9124 0.9058 -
7-Sep-05 0.8992 0.9124 0.9058 -
8-Sep-05 0.8992 0.9124 0.9058 0.00
9-Sep-05 0.8990 0.9120 0.9055 (0.03)
12-Sep-05 0.8990 0.9120 0.9055 -
13-Sep-05 0.8990 0.9120 0.9055 (0.00)
14-Sep-05 0.8990 0.9120 0.9055 -
15-Sep-05 0.8990 0.9120 0.9055 -
16-Sep-05 0.8990 0.9120 0.9055 -
19-Sep-05 0.8989 0.9119 0.9054 (0.01)
20-Sep-05 0.8989 0.9119 0.9054 -
21-Sep-05 0.8989 0.9119 0.9054 -
22-Sep-05 0.8989 0.9119 0.9054 -
23-Sep-05 0.8989 0.9119 0.9054 -
26-Sep-05 0.8989 0.9119 0.9054 -
27-Sep-05 0.8992 0.9119 0.9055 0.02
28-Sep-05 0.8992 0.9119 0.9055 -
29-Sep-05 0.8992 0.9119 0.9055 -
30-Sep-05 0.8992 0.9119 0.9055 -
3-Oct-05 0.8992 0.9119 0.9055 -
4-Oct-05 0.8992 0.9119 0.9055 (0.00)
5-Oct-05 0.8992 0.9119 0.9055 -
6-Oct-05 0.8992 0.9119 0.9055 -
7-Oct-05 0.8993 0.9120 0.9056 0.01
10-Oct-05 0.8993 0.9120 0.9056 -
11-Oct-05 0.8993 0.9120 0.9056 -
12-Oct-05 0.8993 0.9120 0.9056 -
13-Oct-05 0.8993 0.9120 0.9056 -
14-Oct-05 0.8993 0.9120 0.9056 -
17-Oct-05 0.8993 0.9120 0.9056 -
18-Oct-05 0.8995 0.9122 0.9058 0.03
19-Oct-05 0.8995 0.9122 0.9058 -
20-Oct-05 0.8995 0.9135 0.9065 0.07
21-Oct-05 0.8995 0.9137 0.9066 0.01
24-Oct-05 0.8995 0.9124 0.9060 (0.07)
25-Oct-05 0.8995 0.9124 0.9059 (0.00)
26-Oct-05 0.8995 0.9122 0.9059 (0.01)
27-Oct-05 0.8995 0.9122 0.9059 -
28-Oct-05 0.8998 0.9122 0.9060 0.02
31-Oct-05 0.8995 0.9122 0.9059 (0.02)
1-Nov-05 0.8995 0.9122 0.9059 -
2-Nov-05 0.8995 0.9122 0.9059 -
4-Nov-05 0.8995 0.9122 0.9059 -
7-Nov-05 0.8995 0.9122 0.9059 -
8-Nov-05 0.8995 0.9122 0.9059 -
9-Nov-05 0.8995 0.9122 0.9059 -
10-Nov-05 0.8995 0.9122 0.9059 -
11-Nov-05 0.8995 0.9122 0.9059 -
14-Nov-05 0.8995 0.9122 0.9059 -
15-Nov-05 0.8995 0.9122 0.9059 -
16-Nov-05 0.8995 0.9122 0.9059 -
17-Nov-05 0.8995 0.9122 0.9059 -
18-Nov-05 0.8995 0.9122 0.9059 -
21-Nov-05 0.8995 0.9122 0.9059 -
22-Nov-05 0.8995 0.9122 0.9059 -
23-Nov-05 0.8995 0.9122 0.9059 -
24-Nov-05 0.8995 0.9122 0.9059 -
25-Nov-05 0.8995 0.9122 0.9059 -
28-Nov-05 0.8995 0.9122 0.9059 -
29-Nov-05 0.8995 0.9122 0.9059 -
30-Nov-05 0.8999 0.9123 0.9061 0.02
1-Dec-05 0.9000 0.9125 0.9063 0.02
5-Dec-05 0.9002 0.9128 0.9065 0.02
6-Dec-05 0.9002 0.9128 0.9065 0.00
7-Dec-05 0.9009 0.9130 0.9070 0.05
8-Dec-05 0.9014 0.9132 0.9073 0.04
9-Dec-05 0.9014 0.9132 0.9073 0.00
12-Dec-05 0.9039 0.9136 0.9088 0.16
13-Dec-05 0.9017 0.9136 0.9077 (0.12)
14-Dec-05 0.9017 0.9138 0.9077 0.01
15-Dec-05 0.9017 0.9140 0.9078 0.01
16-Dec-05 0.9017 0.9140 0.9078 -
19-Dec-05 0.9017 0.9140 0.9078 -
20-Dec-05 0.9017 0.9140 0.9078 0.00
21-Dec-05 0.9018 0.9140 0.9079 0.01
22-Dec-05 0.9034 0.9140 0.9087 0.09
23-Dec-05 0.9035 0.9140 0.9088 0.01
28-Dec-05 0.9035 0.9140 0.9088 -
29-Dec-05 0.9035 0.9141 0.9088 0.01
30-Dec-05 0.9035 0.9141 0.9088 -
 2006
3-Jan-06 0.9035 0.9141 0.9088 -
4-Jan-06 0.9035 0.9141 0.9088 -
5-Jan-06 0.9020 0.9141 0.9080 (0.09)
6-Jan-06 0.9018 0.9142 0.9080 (0.00)
9-Jan-06 0.9018 0.9142 0.9080 -
11-Jan-06 0.9018 0.9142 0.9080 -
12-Jan-06 0.9018 0.9142 0.9080
13-Jan-06 0.9018 0.9142 0.9080
16-Jan-06 0.9018 0.9142 0.9080
17-Jan-06 0.9018 0.9142 0.9080
18-Jan-06 0.9018 0.9142 0.9080
19-Jan-06 0.9018 0.9142 0.9080
20-Jan-06 0.9018 0.9142 0.9080
23-Jan-06 0.9018 0.9142 0.9080
24-Jan-06 0.9020 0.9144 0.9082
25-Jan-06 0.9020 0.9144 0.9082
26-Jan-06 0.9020 0.9144 0.9082
27-Jan-06 0.9020 0.9144 0.9082
30-Jan-06 0.9021 0.9145 0.9083
31-Jan-06 0.9021 0.9145 0.9083
1-Feb-06 0.9021 0.9145 0.9083
2-Feb-06 0.9019 0.9145 0.9082
3-Feb-06 0.9019 0.9145 0.9082
6-Feb-06 0.9019 0.9145 0.9082
7-Feb-06 0.9019 0.9145 0.9082
8-Feb-06 0.9019 0.9145 0.9082
9-Feb-06 0.9019 0.9145 0.9082
10-Feb-06 0.9019 0.9145 0.9082
13-Feb-06 0.9019 0.9145 0.9082
14-Feb-06 0.9019 0.9145 0.9082
15-Feb-06 0.9028 0.9146 0.9087
16-Feb-06 0.9029 0.9150 0.9089
17-Feb-06 0.9032 0.9150 0.9091
20-Feb-06 0.9032 0.9150 0.9091
21-Feb-06 0.9034 0.9153 0.9093
22-Feb-06 0.9034 0.9153 0.9093
23-Feb-06 0.9034 0.9153 0.9093
24-Feb-06 0.9034 0.9153 0.9093
27-Feb-06 0.9034 0.9153 0.9093
28-Feb-06 0.9034 0.9153 0.9093
 1-Mar-06 0.9034 0.9153 0.9093
2-Mar-06 0.9034 0.9153 0.9093
3-Mar-06 0.9035 0.9153 0.9094
7-Mar-06 0.9035 0.9155 0.9095
8-Mar-06 0.9036 0.9154 0.9095
9-Mar-06 0.9036 0.9154 0.9095
10-Mar-06 0.9038 0.9156 0.9097
13-Mar-06 0.9038 0.9157 0.9098
14-Mar-06 0.9038 0.9151 0.9095
15-Mar-06 0.9040 0.9152 0.9096
16-Mar-06 0.9040 0.9157 0.9098
17-Mar-06 0.9046 0.9160 0.9103
20-Mar-06 0.9046 0.9160 0.9103
21-Mar-06 0.9046 0.9160 0.9103
22-Mar-06 0.9047 0.9161 0.9104
23-Mar-06 0.9047 0.9161 0.9104
24-Mar-06 0.9047 0.9161 0.9104
27-Mar-06 0.9050 0.9161 0.9106
28-Mar-06 0.9051 0.9161 0.9106
29-Mar-06 0.9051 0.9161 0.9106
30-Mar-06 0.9051 0.9161 0.9106
31-Mar-06 0.9051 0.9161 0.9106
3-Apr-06 0.9051 0.9161 0.9106
4-Apr-06 0.9051 0.9161 0.9106
5-Apr-06 0.9051 0.9161 0.9106
6-Apr-06 0.9051 0.9161 0.9106
7-Apr-06 0.9053 0.9163 0.9108
10-Apr-06 0.9054 0.9163 0.9108
11-Apr-06 0.9054 0.9163 0.9108
12-Apr-06 0.9054 0.9164 0.9109
13-Apr-06 0.9054 0.9164 0.9109
18-Apr-06 0.9054 0.9164 0.9109
19-Apr-06 0.9054 0.9164 0.9109
20-Apr-06 0.9051 0.9164 0.9107
21-Apr-06 0.9051 0.9164 0.9107
24-Apr-06 0.9053 0.9164 0.9108
25-Apr-06 0.9053 0.9164 0.9108
26-Apr-06 0.9053 0.9164 0.9109
27-Apr-06 0.9053 0.9164 0.9109
28-Apr-06 0.9056 0.9164 0.9110
2-May-06 0.9056 0.9164 0.9110
 3-May-06 0.9056 0.9164 0.9110
4-May-06 0.9058 0.9164 0.9111
5-May-06 0.9058 0.9164 0.9111
8-May-06 0.9058 0.9164 0.9111
9-May-06 0.9058 0.9164 0.9111
10-May-06 0.9058 0.9164 0.9111
11-May-06 0.9058 0.9164 0.9111
12-May-06 0.9058 0.9164 0.9111
15-May-06 0.9058 0.9164 0.9111
16-May-06 0.9058 0.9164 0.9111
17-May-06 0.9058 0.9164 0.9111
18-May-06 0.9058 0.9164 0.9111
19-May-06 0.9058 0.9165 0.9111
22-May-06 0.9059 0.9165 0.9112
23-May-06 0.9078 0.9175 0.9127
24-May-06 0.9080 0.9176 0.9128
26-May-06 0.9081 0.9177 0.9129
29-May-06 0.9082 0.9177 0.9130
30-May-06 0.9082 0.9177 0.9130
31-May-06 0.9082 0.9177 0.9130
1-Jun-06 0.9082 0.9177 0.9130
2-Jun-06 0.9082 0.9177 0.9130
5-Jun-06 0.9083 0.9178 0.9130
6-Jun-06 0.9087 0.9182 0.9134
7-Jun-06 0.9090 0.9184 0.9137
8-Jun-06 0.9092 0.9184 0.9138
9-Jun-06 0.9092 0.9185 0.9139
12-Jun-06 0.9092 0.9187 0.9140
13-Jun-06 0.9093 0.9187 0.9140
14-Jun-06 0.9093 0.9187 0.9140
15-Jun-06 0.9094 0.9188 0.9141
16-Jun-06 0.9096 0.9189 0.9143
19-Jun-06 0.9096 0.9190 0.9143
20-Jun-06 0.9096 0.9190 0.9143
21-Jun-06 0.9096 0.9190 0.9143
22-Jun-06 0.9096 0.9190 0.9143
23-Jun-06 0.9098 0.9192 0.9145
26-Jun-06 0.9098 0.9193 0.9146
27-Jun-06 0.9101 0.9195 0.9148
28-Jun-06 0.9101 0.9196 0.9149
29-Jun-06 0.9101 0.9196 0.9149
30-Jun-06 0.9115 0.9208 0.9162
4-Jul-06 0.9112 0.9211 0.9162
5-Jul-06 0.9112 0.9212 0.9162
6-Jul-06 0.9112 0.9212 0.9162
7-Jul-06 0.9108 0.9214 0.9161
10-Jul-06 0.9115 0.9219 0.9167
11-Jul-06 0.9109 0.9214 0.9161
12-Jul-06 0.9109 0.9214 0.9161
13-Jul-06 0.9109 0.9214 0.9161
14-Jul-06 0.9110 0.9214 0.9162
17-Jul-06 0.9110 0.9214 0.9162
18-Jul-06 0.9110 0.9214 0.9162
19-Jul-06 0.9110 0.9214 0.9162
20-Jul-06 0.9110 0.9214 0.9162
21-Jul-06 0.9111 0.9215 0.9163
24-Jul-06 0.9111 0.9218 0.9165
25-Jul-06 0.9111 0.9218 0.9165
26-Jul-06 0.9110 0.9220 0.9165
27-Jul-06 0.9110 0.9221 0.9166
28-Jul-06 0.9110 0.9222 0.9166
31-Jul-06 0.9110 0.9222 0.9166
1-Aug-06 0.9110 0.9222 0.9166
2-Aug-06 0.9110 0.9222 0.9166
3-Aug-06 0.9110 0.9222 0.9166
4-Aug-06 0.9110 0.9222 0.9166
7-Aug-06 0.9111 0.9222 0.9167
8-Aug-06 0.9113 0.9223 0.9168
9-Aug-06 0.9113 0.9223 0.9168
10-Aug-06 0.9113 0.9223 0.9168
11-Aug-06 0.9113 0.9223 0.9168
14-Aug-06 0.9113 0.9224 0.9169
15-Aug-06 0.9114 0.9224 0.9169
16-Aug-06 0.9114 0.9224 0.9169
17-Aug-06 0.9114 0.9224 0.9169
18-Aug-06 0.9116 0.9224 0.9170
21-Aug-06 0.9116 0.9225 0.9171
22-Aug-06 0.9136 0.9231 0.9183
23-Aug-06 0.9142 0.9223 0.9183
24-Aug-06 0.9142 0.9233 0.9188
25-Aug-06 0.9142 0.9238 0.9190
28-Aug-06 0.9152 0.9239 0.9196
29-Aug-06 0.9158 0.9244 0.9201
30-Aug-06 0.9160 0.9245 0.9202
31-Aug-06 0.9152 0.9246 0.9199
1-Sep-06 0.9152 0.9246 0.9199
4-Sep-06 0.9152 0.9246 0.9199
5-Sep-06 0.9158 0.9249 0.9204
6-Sep-06 0.9158 0.9249 0.9204
7-Sep-06 0.9158 0.9249 0.9204
8-Sep-06 0.9158 0.9250 0.9204
11-Sep-06 0.9158 0.9250 0.9204
12-Sep-06 0.9159 0.9250 0.9205
13-Sep-06 0.9159 0.9250 0.9205
14-Sep-06 0.9160 0.9250 0.9205
15-Sep-06 0.9159 0.9250 0.9205
18-Sep-06 0.9155 0.9240 0.9198
19-Sep-06 0.9159 0.9250 0.9205
20-Sep-06 0.9159 0.9250 0.9205
21-Sep-06 0.9159 0.9250 0.9205
22-Sep-06 0.9159 0.9250 0.9205
25-Sep-06 0.9159 0.9250 0.9205
26-Sep-06 0.9158 0.9250 0.9204
27-Sep-06 0.9158 0.9250 0.9204
28-Sep-06 0.9158 0.9250 0.9204
29-Sep-06 0.9158 0.9250 0.9204
2-Oct-06 0.9158 0.9250 0.9204
3-Oct-06 0.9159 0.9250 0.9205
4-Oct-06 0.9160 0.9252 0.9206
5-Oct-06 0.9191 0.9254 0.9223
6-Oct-06 0.9168 0.9256 0.9212
9-Oct-06 0.9166 0.9256 0.9211
10-Oct-06 0.9166 0.9256 0.9211
11-Oct-06 0.9166 0.9256 0.9211
12-Oct-06 0.9166 0.9256 0.9211
13-Oct-06 0.9166 0.9256 0.9211
16-Oct-06 0.9166 0.9256 0.9211
17-Oct-06 0.9166 0.9256 0.9211
18-Oct-06 0.9166 0.9256 0.9211
19-Oct-06 0.9166 0.9256 0.9211
20-Oct-06 0.9166 0.9256 0.9211
24-Oct-06 0.9166 0.9256 0.9211
25-Oct-06 0.9166 0.9256 0.9211
26-Oct-06 0.9166 0.9256 0.9211
27-Oct-06 0.9167 0.9257 0.9212
30-Oct-06 0.9167 0.9257 0.9212
31-Oct-06 0.9167 0.9257 0.9212
1-Nov-06 0.9167 0.9257 0.9212
2-Nov-06 0.9167 0.9257 0.9212
3-Nov-06 0.9167 0.9257 0.9212
6-Nov-06 0.9167 0.9257 0.9212
7-Nov-06 0.9167 0.9257 0.9212
8-Nov-06 0.9167 0.9257 0.9212
9-Nov-06 0.9167 0.9257 0.9212
10-Nov-06 0.9167 0.9257 0.9212
13-Nov-06 0.9167 0.9257 0.9212
14-Nov-06 0.9167 0.9257 0.9212
15-Nov-06 0.9167 0.9257 0.9212
16-Nov-06 0.9167 0.9257 0.9212
17-Nov-06 0.9168 0.9257 0.9212
20-Nov-06 0.9168 0.9257 0.9212
21-Nov-06 0.9168 0.9257 0.9212
22-Nov-06 0.9168 0.9257 0.9212
23-Nov-06 0.9168 0.9257 0.9212
24-Nov-06 0.9170 0.9242 0.9206
27-Nov-06 0.9170 0.9243 0.9207
28-Nov-06 0.9174 0.9247 0.9210
29-Nov-06 0.9174 0.9247 0.9210
30-Nov-06 0.9174 0.9249 0.9211
4-Dec-06 0.9165 0.9257 0.9211
5-Dec-06 0.9173 0.9250 0.9211
6-Dec-06 0.9160 0.9259 0.9209
7-Dec-06 0.9160 0.9259 0.9209
8-Dec-06 0.9160 0.9259 0.9209
11-Dec-06 0.9160 0.9259 0.9209
12-Dec-06 0.9158 0.9258 0.9208
13-Dec-06 0.9159 0.9259 0.9209
14-Dec-06 0.9159 0.9261 0.9210
18-Dec-06 0.9159 0.9261 0.9210
19-Dec-06 0.9159 0.9261 0.9210
20-Dec-06 0.9159 0.9261 0.9210
21-Dec-06 0.9159 0.9261 0.9210
22-Dec-06 0.9159 0.9261 0.9210
27-Dec-06 0.9159 0.9262 0.9210
28-Dec-06 0.9159 0.9262 0.9210
29-Dec-06 0.9159 0.9262 0.9210
2007
3-Jan-07 0.9159 0.9262 0.9210 -
4-Jan-07 0.9159 0.9262 0.9210 -
5-Jan-07 0.9159 0.9262 0.9210 -
8-Jan-07 0.9159 0.9262 0.9210 -
9-Jan-07 0.9159 0.9262 0.9210 -
10-Jan-07 0.9159 0.9262 0.9210 -
11-Jan-07 0.9159 0.9258 0.9208 (0.02)
12-Jan-07 0.9158 0.9259 0.9209 0.00
15-Jan-07 0.9158 0.9259 0.9209 -
16-Jan-07 0.9158 0.9259 0.9209 -
17-Jan-07 0.9158 0.9259 0.9209 -
18-Jan-07 0.9158 0.9259 0.9209 -
19-Jan-07 0.9158 0.9259 0.9209 -
22-Jan-07 0.9158 0.9259 0.9209 -
23-Jan-07 0.9159 0.9259 0.9209 0.00
24-Jan-07 0.9159 0.9260 0.9210 0.01
25-Jan-07 0.9159 0.9264 0.9212 0.02
26-Jan-07 0.9161 0.9269 0.9215 0.04
29-Jan-07 0.9162 0.9273 0.9218 0.03
30-Jan-07 0.9165 0.9274 0.9220 0.02
31-Jan-07 0.9169 0.9272 0.9220 0.01
1-Feb-07 0.9170 0.9276 0.9223 0.03
2-Feb-07 0.9168 0.9277 0.9222 (0.01)
5-Feb-07 0.9167 0.9274 0.9220 (0.02)
6-Feb-07 0.9167 0.9274 0.9220 -
7-Feb-07 0.9168 0.9275 0.9222 0.01
8-Feb-07 0.9168 0.9275 0.9222 -
9-Feb-07 0.9168 0.9275 0.9222 -
12-Feb-07 0.9168 0.9275 0.9222 -
13-Feb-07 0.9170 0.9275 0.9222 0.01
14-Feb-07 0.9170 0.9277 0.9223 0.01
15-Feb-07 0.9170 0.9277 0.9223 -
16-Feb-07 0.9169 0.9277 0.9223 (0.00)
19-Feb-07 0.9169 0.9277 0.9223 -
20-Feb-07 0.9169 0.9275 0.9222 (0.01)
21-Feb-07 0.9169 0.9275 0.9222 -
22-Feb-07 0.9169 0.9275 0.9222 -
23-Feb-07 0.9177 0.9280 0.9229 0.08
26-Feb-07 0.9178 0.9281 0.9229 0.01
27-Feb-07 0.9181 0.9285 0.9233 0.04
28-Feb-07 0.9181 0.9285 0.9233 -
1-Mar-07 0.9184 0.9291 0.9238 0.05
2-Mar-07 0.9184 0.9291 0.9238 -
5-Mar-07 0.9185 0.9291 0.9238 0.00
6-Mar-07 #VALUE! - (100.00)
7-Mar-07 #VALUE! - #DIV/0!
8-Mar-07 0.9185 0.9291 0.9238 #DIV/0!
9-Mar-07 0.9185 0.9291 0.9238 -
12-Mar-07 0.9186 0.9292 0.9239 0.01
13-Mar-07 0.9186 0.9292 0.9239 -
14-Mar-07 0.9186 0.9292 0.9239 -
15-Mar-07 0.9186 0.9292 0.9239 -
16-Mar-07 0.9186 0.9292 0.9239 -
19-Mar-07 0.9186 0.9292 0.9239 -
20-Mar-07 0.9205 0.9294 0.9249 0.11
21-Mar-07 0.9210 0.9301 0.9256 0.07
22-Mar-07 0.9210 0.9302 0.9256 0.00
23-Mar-07 0.9210 0.9302 0.9256 -
26-Mar-07 0.9210 0.9302 0.9256 -
27-Mar-07 0.9210 0.9302 0.9256 -
28-Mar-07 0.9210 0.9302 0.9256 -
29-Mar-07 0.9204 0.9305 0.9255 (0.01)
30-Mar-07 0.9204 0.9305 0.9255 -
2-Apr-07 0.9204 0.9305 0.9255 -
3-Apr-07 0.9204 0.9305 0.9255 -
4-Apr-07 0.9204 0.9305 0.9255 -
5-Apr-07 0.9204 0.9305 0.9255 -
10-Apr-07 0.9204 0.9305 0.9255 -
11-Apr-07 0.9204 0.9305 0.9255 -
12-Apr-07 0.9204 0.9305 0.9255 -
13-Apr-07 0.9204 0.9305 0.9255 -
16-Apr-07 0.9204 0.9305 0.9255 -
17-Apr-07 0.9204 0.9305 0.9255 -
18-Apr-07 0.9204 0.9305 0.9255 -
19-Apr-07 0.9204 0.9305 0.9255 -
20-Apr-07 0.9204 0.9305 0.9255 (0.00)
23-Apr-07 - - (100.00)
24-Apr-07 - - #DIV/0!
25-Apr-07 0.9207 0.9307 0.9257 #DIV/0!
 26-Apr-07 0.9207 0.9307 0.9257 0.00
27-Apr-07 0.9207 0.9307 0.9257 -
30-Apr-07 0.9207 0.9307 0.9257 -
2-May-07 0.9207 0.9307 0.9257 -
3-May-07 0.9207 0.9307 0.9257 -
4-May-07 0.9207 0.9307 0.9257 -
7-May-07 0.9207 0.9308 0.9258 0.00
8-May-07 0.9207 0.9308 0.9258 -
9-May-07 0.9207 0.9308 0.9258 -
10-May-07 0.9207 0.9308 0.9258 -
11-May-07 0.9207 0.9308 0.9258 -
14-May-07 0.9207 0.9308 0.9258 -
15-May-07 0.9210 0.9311 0.9260 0.03
16-May-07 0.9210 0.9311 0.9260 -
17-May-07 0.9210 0.9311 0.9260 -
18-May-07 0.9210 0.9311 0.9260 -
21-May-07 0.9210 0.9311 0.9260 -
22-May-07 0.9211 0.9313 0.9262 0.01
23-May-07 0.9211 0.9313 0.9262 -
24-May-07 0.9212 0.9314 0.9263 0.01
28-May-07 0.9212 0.9315 0.9263 0.00
29-May-07 0.9211 0.9315 0.9263 (0.00)
30-May-07 0.9213 0.9315 0.9264 0.01
31-May-07 0.9213 0.9315 0.9264 -
1-Jun-07 0.9213 0.9315 0.9264 -
4-Jun-07 0.9213 0.9315 0.9264 -
5-Jun-07 0.9213 0.9315 0.9264 -
6-Jun-07 0.9213 0.9315 0.9264 -
7-Jun-07 0.9213 0.9315 0.9264 -
8-Jun-07 0.9213 0.9315 0.9264 -
11-Jun-07 0.9213 0.9315 0.9264 -
12-Jun-07 0.9213 0.9315 0.9264 -
13-Jun-07 0.9213 0.9315 0.9264 -
14-Jun-07 0.9213 0.9314 0.9263 (0.00)
15-Jun-07 0.9213 0.9314 0.9263 -
18-Jun-07 0.9213 0.9314 0.9263 -
19-Jun-07 0.9213 0.9314 0.9263 -
20-Jun-07 0.9213 0.9314 0.9263 -
21-Jun-07 0.9213 0.9314 0.9263 -
22-Jun-07 0.9213 0.9314 0.9263 -
25-Jun-07 0.9213 0.9315 0.9264 0.00
 26-Jun-07 0.9213 0.9315 0.9264 -
27-Jun-07 0.9214 0.9316 0.9265 0.01
28-Jun-07 0.9214 0.9316 0.9265 -
29-Jun-07 0.9214 0.9316 0.9265 -
29 Dec Redenominated (100.00)
3-Jul-07 0.9214 0.9316 0.9265 #DIV/0!
4-Jul-07 0.9214 0.9316 0.9265 -
5-Jul-07 0.9214 0.9316 0.9265 -
6-Jul-07 0.9216 0.9315 0.9266 0.01
9-Jul-07 0.9216 0.9315 0.9266 -
10-Jul-07 0.9216 0.9315 0.9266 -
11-Jul-07 0.9216 0.9315 0.9266 -
12-Jul-07 0.9218 0.9317 0.9268 0.02
13-Jul-07 0.9218 0.9317 0.9268 -
16-Jul-07 0.9218 0.9317 0.9268 -
17-Jul-07 0.9218 0.9317 0.9268 -
18-Jul-07 0.9220 0.9319 0.9270 0.02
19-Jul-07 0.9221 0.9320 0.9271 0.01
20-Jul-07 0.9221 0.9320 0.9271 -
23-Jul-07 0.9221 0.9320 0.9271 -
24-Jul-07 0.9218 0.9324 0.9271 0.01
25-Jul-07 0.9221 0.9326 0.9274 0.03
26-Jul-07 0.9221 0.9326 0.9274 -
27-Jul-07 0.9226 0.9353 0.9290 0.17
30-Jul-07 0.9230 0.9345 0.9288 (0.02)
31-Jul-07 0.9230 0.9345 0.9288 -
1-Aug-07 0.9230 0.9345 0.9288 -
2-Aug-07 0.9230 0.9345 0.9288 -
3-Aug-07 0.9230 0.9348 0.9289 0.02
6-Aug-07 0.9230 0.9348 0.9289 -
7-Aug-07 0.9284 0.9348 0.9316 0.29
8-Aug-07 0.9234 0.9355 0.9295 (0.23)
9-Aug-07 0.9234 0.9355 0.9295 -
10-Aug-07 0.9232 0.9344 0.9288 (0.07)
13-Aug-07 0.9232 0.9444 0.9338 0.54
14-Aug-07 0.9235 0.9351 0.9293 (0.48)
15-Aug-07 0.9235 0.9347 0.9291 (0.02)
16-Aug-07 0.9235 0.9347 0.9291 -
17-Aug-07 0.9235 0.9347 0.9291 -
20-Aug-07 0.9236 0.9359 0.9298 0.07
21-Aug-07 0.9236 0.9359 0.9298 -
22-Aug-07 0.9238 0.9359 0.9299 0.01
23-Aug-07 0.9238 0.9360 0.9299 0.01
24-Aug-07 0.9238 0.9360 0.9299 -
27-Aug-07 0.9238 0.9361 0.9300 0.01
28-Aug-07 0.9238 0.9361 0.9300 -
29-Aug-07 0.9247 0.9366 0.9307 0.08
30-Aug-07 0.9248 0.9366 0.9307 0.01
31-Aug-07 0.9248 0.9366 0.9307 -
3-Sep-07 0.9248 0.9366 0.9307 -
4-Sep-07 0.9270 0.9370 0.9320 0.14
5-Sep-07 0.9253 0.9370 0.9312 (0.09)
6-Sep-07 0.9257 0.9376 0.9317 0.05
7-Sep-07 0.9267 0.9378 0.9323 0.06
10-Sep-07 0.9260 0.9379 0.9320 (0.03)
11-Sep-07 0.9289 0.9419 0.9354 0.37
12-Sep-07 0.9292 0.9423 0.9358 0.04
13-Sep-07 0.9292 0.9423 0.9358 -
14-Sep-07 0.9293 0.9423 0.9358 0.01
17-Sep-07 0.9293 0.9423 0.9358 -
18-Sep-07 0.9296 0.9456 0.9376 0.19
19-Sep-07 0.9312 0.9451 0.9382 0.06
20-Sep-07 0.9315 0.9453 0.9384 0.03
21-Sep-07 0.9316 0.9455 0.9386 0.02
24-Sep-07 0.9299 0.9435 0.9367 (0.20)
25-Sep-07 0.9299 0.9435 0.9367 -
26-Sep-07 0.9304 0.9435 0.9370 0.03
27-Sep-07 0.9330 0.9446 0.9388 0.20
28-Sep-07 0.9317 0.9451 0.9384 (0.04)
1-Oct-07 0.9316 0.9453 0.9385 0.01
2-Oct-07 0.9314 0.9456 0.9385 0.01
3-Oct-07 0.9314 0.9456 0.9385 -
4-Oct-07 0.9315 0.9459 0.9387 0.02
7-Oct-07 0.9315 0.9459 0.9387 -
8-Oct-07 0.9320 0.9467 0.9394 0.07
9-Oct-07 0.9320 0.9467 0.9394 -
10-Oct-07 0.9321 0.9468 0.9395 0.01
11-Oct-07 0.9326 0.9473 0.9400 0.05
15-Oct-07 0.9326 0.9473 0.9400 -
16-Oct-07 0.9327 0.9472 0.9400 -
17-Oct-07 0.9329 0.9478 0.9404 0.04
18-Oct-07 0.9355 0.9502 0.9429 0.27
21-Oct-07 0.9356 0.9503 0.9430 0.01
22-Oct-07 0.9371 0.9516 0.9444 0.15
23-Oct-07 0.9372 0.9520 0.9446 0.03
24-Oct-07 0.9370 0.9529 0.9450 0.04
25-Oct-07 0.9371 0.9530 0.9451 0.01
26-Oct-07 0.9381 0.9540 0.9461 0.11
29-Oct-07 0.9381 0.9540 0.9461 -
30-Oct-07 0.9387 0.9547 0.9467 0.07
31-Oct-07 0.9387 0.9549 0.9468 0.01
1-Nov-07 0.9395 0.9559 0.9477 0.10
2-Nov-07 0.9396 0.9573 0.9485 0.08
5-Nov-07 0.9394 0.9574 0.9484 (0.01)
6-Nov-07 0.9400 0.9584 0.9492 0.08
7-Nov-07 0.9400 0.9587 0.9494 0.02
8-Nov-07 0.9404 0.9596 0.9500 0.07
9-Nov-07 0.9400 0.9587 0.9494 (0.07)
12-Nov-07 0.9402 0.9594 0.9498 0.05
13-Nov-07 0.9402 0.9597 0.9500 0.02
14-Nov-07 0.9411 0.9608 0.9510 0.11
15-Nov-07 0.9434 0.9620 0.9527 0.18
16-Nov-07 0.9442 0.9627 0.9535 0.08
19-Nov-07 0.9446 0.9635 0.9541 0.06
20-Nov-07 0.9446 0.9635 0.9541 -
21-Nov-07 0.9451 0.9649 0.9550 0.10
22-Nov-07 0.9454 0.9651 0.9553 0.03
23-Nov-07 0.9461 0.9666 0.9564 0.12
26-Nov-07 0.9446 0.9676 0.9561 (0.03)
27-Nov-07 0.9446 0.9677 0.9562 0.01
28-Nov-07 0.9455 0.9688 0.9572 0.10
29-Nov-07 0.9455 0.9688 0.9572 -
30-Nov-07 0.9455 0.9688 0.9572 -
1-Dec-07 0.9455 0.9688 0.9572 -
4-Dec-07 0.9461 0.9693 0.9577 0.06
5-Dec-07 0.9461 0.9693 0.9577 -
6-Dec-07 0.9462 0.9698 0.9580 0.03
10-Dec-07 0.9467 0.9704 0.9586 0.06
11-Dec-07 0.9471 0.9704 0.9588 0.02
12-Dec-07 0.9491 0.9703 0.9597 0.10
13-Dec-07 0.9492 0.9704 0.9598 0.01
14-Dec-07 0.9492 0.9703 0.9598 (0.01)
17-Dec-07 0.9495 0.9706 0.9601 0.03
18-Dec-07 0.9495 0.9702 0.9599 (0.02)
20-Dec-07 0.9495 0.9702 0.9599 -
21-Dec-07 0.9496 0.9703 0.9600 0.01
24-Dec-07 0.9497 0.9704 0.9601 0.01
27-Dec-07 0.9497 0.9704 0.9601 -
28-Dec-07 0.9496 0.9701 0.9599 (0.02)
31-Dec-07 0.9496 0.9701 0.9599 -
2008
2-Jan-08 0.9545 0.9799 0.9672
3-Jan-08 0.9545 0.9799 0.9672 -
4-Jan-08 0.9543 0.9798 0.9671 (0.02)
7-Jan-08 0.9551 0.9809 0.9680 0.10
8-Jan-08 0.9576 0.9800 0.9688 0.08
9-Jan-08 0.9574 0.9802 0.9688 -
10-Jan-08 0.9574 0.9803 0.9689 0.01
11-Jan-08 0.9574 0.9803 0.9689 -
14-Jan-08 0.9574 0.9803 0.9689 -
15-Jan-08 0.9574 0.9805 0.9690 0.01
16-Jan-08 0.9572 0.9798 0.9685 (0.05)
17-Jan-08 0.9572 0.9798 0.9685 -
18-Jan-08 0.9573 0.9799 0.9686 0.01
21-Jan-08 0.9573 0.9799 0.9686 -
22-Jan-08 0.9574 0.9799 0.9687 0.01
23-Jan-08 0.9574 0.9798 0.9686 (0.01)
24-Jan-08 0.9578 0.9802 0.9690 0.04
25-Jan-08 0.9578 0.9802 0.9690 -
28-Jan-08 0.9579 0.9802 0.9691 0.01
29-Jan-08 0.9579 0.9804 0.9692 0.01
30-Jan-08 0.9579 0.9804 0.9692 -
31-Jan-08 0.9579 0.9804 0.9692 -
1-Feb-08 0.9579 0.9804 0.9692 -
4-Feb-08 0.9579 0.9804 0.9692 -
5-Feb-08 0.9590 0.9814 0.9702 0.11
6-Feb-08 0.9590 0.9814 0.9702 -
7-Feb-08 0.9593 0.9814 0.9704 0.02
8-Feb-08 0.9593 0.9814 0.9704 -
11-Feb-08 0.9605 0.9818 0.9712 0.08
12-Feb-08 0.9606 0.9819 0.9713 0.01
13-Feb-08 0.9613 0.9830 0.9722 0.09
14-Feb-08 0.9614 0.9830 0.9722 0.01
17-Feb-08 0.9614 0.9830 0.9722 -
18-Feb-08 0.9614 0.9830 0.9722 -
19-Feb-08 0.9615 0.9830 0.9723 0.01
20-Feb-08 0.9615 0.9830 0.9723 -
21-Feb-08 0.9619 0.9836 0.9728 0.05
22-Feb-08 0.9619 0.9836 0.9728 -
25-Feb-08 0.9619 0.9836 0.9728 -
26-Feb-08 0.9619 0.9835 0.9727 (0.01)
27-Feb-08 0.9619 0.9835 0.9727 -
28-Feb-08 0.9643 0.9835 0.9739 0.12
29-Feb-08 0.9619 0.9835 0.9727 (0.12)
3-Mar-08 0.9619 0.9835 0.9727 -
4-Mar-08 0.9619 0.9835 0.9727 -
5-Mar-08 0.9625 0.9838 0.9732 0.05
7-Mar-08 0.9625 0.9838 0.9732 -
10-Mar-08 0.9625 0.9838 0.9732 -
11-Mar-08 0.9623 0.9839 0.9731 (0.01)
12-Mar-08 0.9633 0.9839 0.9736 0.05
13-Mar-08 0.9641 0.9846 0.9744 0.08
14-Mar-08 0.9641 0.9851 0.9746 0.03
17-Mar-08 0.9641 0.9851 0.9746 (0.00)
18-Mar-08 0.9641 0.9851 0.9746 -
19-Mar-08 0.9641 0.9851 0.9746 -
20-Mar-08 0.9640 0.9851 0.9746 (0.01)
25-Mar-08 0.9640 0.9851 0.9746 -
26-Mar-08 0.9641 0.9852 0.9747 0.01
27-Mar-08 0.9641 0.9852 0.9747 -
28-Mar-08 0.9641 0.9852 0.9747 -
31-Mar-08 0.9641 0.9841 0.9741 (0.06)
1-Apr-08 0.9643 0.9853 0.9748 0.07
2-Apr-08 0.9643 0.9853 0.9748 -
3-Apr-08 0.9643 0.9853 0.9748 -
4-Apr-08 0.9643 0.9853 0.9748 -
7-Apr-08 0.9645 0.9839 0.9742 (0.06)
8-Apr-08 0.9646 0.9856 0.9751 0.09
9-Apr-08 0.9646 0.9856 0.9751 -
10-Apr-08 0.9646 0.9856 0.9751 -
11-Apr-08 0.9667 0.9883 0.9775 0.25
14-Apr-08 0.9667 0.9883 0.9775 -
15-Apr-08 0.9676 0.9889 0.9783 0.08
16-Apr-08 0.9682 0.9894 0.9788 0.06
17-Apr-08 0.9687 0.9898 0.9793 0.05
18-Apr-08 0.9698 0.9903 0.9801 0.08
21-Apr-08 0.9699 0.9904 0.9802 0.01
22-Apr-08 0.9701 0.9905 0.9803 0.02
23-Apr-08 0.9711 0.9909 0.9810 0.07
24-Apr-08 0.9733 0.9927 0.9830 0.20
25-Apr-08 0.9738 0.9933 0.9836 0.06
28-Apr-08 0.9745 0.9940 0.9843 0.07
29-Apr-08 0.9745 0.9940 0.9843 -
30-Apr-08 0.9752 0.9937 0.9845 0.02
2-May-08 0.9757 0.9946 0.9852 0.07
5-May-08 0.9757 0.9946 0.9852 -
6-May-08 0.9766 0.9950 0.9858 0.07
7-May-08 0.9769 0.9957 0.9863 0.05
8-May-08 0.9774 0.9965 0.9870 0.07
9-May-08 0.9775 0.9967 0.9871 0.02
12-May-08 0.9780 0.9972 0.9876 0.05
13-May-08 0.9803 0.9991 0.9897 0.21
14-May-08 0.9808 1.0001 0.9905 0.08
15-May-08 0.9810 1.0003 0.9907 0.02
16-May-08 0.9811 1.0011 0.9911 0.05
19-May-08 0.9816 1.0018 0.9917 0.06
20-May-08 0.9816 1.0018 0.9917 -
21-May-08 0.9824 1.0026 0.9925 0.08
22-May-08 0.9826 1.0029 0.9928 0.03
23-May-08 0.9843 1.0055 0.9949 0.22
27-May-08 0.9852 1.0065 0.9959 0.10
28-May-08 0.9852 1.0068 0.9960 0.02
29-May-08 0.9855 1.0075 0.9965 0.05
30-May-08 0.9865 1.0082 0.9974 0.09
2-Jun-08 0.9866 1.0088 0.9977 0.04
3-Jun-08 0.9875 1.0111 0.9993 0.16
4-Jun-08 0.9892 1.0126 1.0009 0.16
5-Jun-08 0.9900 1.0135 1.0018 0.08
6-Jun-08 0.9916 1.0153 1.0035 0.17
9-Jun-08 0.9918 1.0157 1.0038 0.03
10-Jun-08 0.9945 1.0208 1.0077 0.39
11-Jun-08 0.9945 1.0209 1.0077 0.00
12-Jun-08 0.9949 1.0200 1.0075 (0.02)
13-Jun-08 0.9956 1.0202 1.0079 0.04
16-Jun-08 0.9956 1.0219 1.0088 0.08
17-Jun-08 0.9988 1.0253 1.0121 0.33
18-Jun-08 1.0014 1.0273 1.0144 0.23
19-Jun-08 1.0027 1.029 1.0159 0.15
20-Jun-08 1.0042 1.0309 1.0176 0.17
23-Jun-08 1.0054 1.0316 1.0185 0.09
24-Jun-08 1.006 1.0336 1.0198 0.13
25-Jun-08 1.0065 1.0346 1.0206 0.07
26-Jun-08 1.0064 1.0358 1.0211 0.05
27-Jun-08 1.0065 1.0363 1.0214 0.03
30-Jun-08 1.0061 1.0363 1.0212 (0.02)
2-Jul-08 1.0071 1.0385 1.0228 0.16
3-Jul-08 1.0092 1.0405 1.0249 0.20
4-Jul-08 1.0092 1.0405 1.0249 -
7-Jul-08 1.0096 1.0415 1.0256 0.07
8-Jul-08 1.0133 1.0449 1.0291 0.35
9-Jul-08 1.0136 1.045 1.0293 0.02
10-Jul-08 1.0161 1.0468 1.0315 0.21
11-Jul-08 1.0185 1.0495 1.0340 0.25
14-Jul-08 1.019 1.0504 1.0347 0.07
15-Jul-08 1.0192 1.0505 1.0349 0.01
16-Jul-08 1.0196 1.0510 1.0353 0.04
17-Jul-08 1.0196 1.0519 1.0358 0.04
18-Jul-08 1.0198 1.0523 1.0361 0.03
21-Jul-08 1.0198 1.0523 1.0361 -
22-Jul-08 1.0202 1.0528 1.0365 0.04
23-Jul-08 1.0202 1.0528 1.0365 -
24-Jul-08 1.0577 1.0855 1.0716 3.39
25-Jul-08 1.0365 1.0729 1.0547 (1.58)
28-Jul-08 1.0408 1.0789 1.0599 0.49
29-Jul-08 1.0436 1.0810 1.0623 0.23
30-Jul-08 1.0436 1.0815 1.0626 0.02
31-Jul-08 1.0455 1.0842 1.0649 0.22
1-Aug-08 1.0450 1.0844 1.0647 (0.01)
4-Aug-08 1.0477 1.0857 1.0667 0.19
5-Aug-08 1.0524 1.0863 1.0694 0.25
6-Aug-08 1.0515 1.0905 1.0710 0.15
7-Aug-08 1.0518 1.0919 1.0719 0.08
8-Aug-08 1.0523 1.0924 1.0724 0.05
11-Aug-08 1.0532 1.0933 1.0733 0.08
12-Aug-08 1.0553 1.0962 1.0758 0.23
13-Aug-08 1.0571 1.0962 1.0767 0.08
14-Aug-08 1.0566 1.0975 1.0771 0.04
15-Aug-08 1.0572 1.0972 1.0772 0.01
18-Aug-08 1.0576 1.0976 1.0776 0.04
19-Aug-08 1.0601 1.1066 1.0834 0.53
20-Aug-08 1.0619 1.1096 1.0858 0.22
21-Aug-08 1.0620 1.1099 1.0860 0.02
22-Aug-08 1.0633 1.1113 1.0873 0.12
25-Aug-08 1.0615 1.1110 1.0863 (0.10)
26-Aug-08 1.0714 1.1206 1.0960 0.90
27-Aug-08 1.0709 1.1206 1.0958 (0.02)
28-Aug-08 1.0718 1.1213 1.0966 0.07
29-Aug-08 1.0727 1.1213 1.0970 0.04
1-Sep-08 1.0734 1.1231 1.0983 0.11
2-Sep-08 1.0743 1.1240 1.0992 0.08
3-Sep-08 1.0752 1.1235 1.0994 0.02
4-Sep-08 1.0761 1.1245 1.1003 0.09
5-Sep-08 1.0779 1.1263 1.1021 0.16
8-Sep-08 1.0786 1.1284 1.1035 0.13
9-Sep-08 1.0813 1.1306 1.1060 0.22
10-Sep-08 1.0823 1.1317 1.1070 0.09
11-Sep-08 1.0827 1.1326 1.1077 0.06
12-Sep-08 1.0874 1.1379 1.1127 0.45
15-Sep-08 1.0924 1.1384 1.1154 0.25
16-Sep-08 1.0929 1.1385 1.1157 0.03
17-Sep-08 1.0929 1.1385 1.1157 -
18-Sep-08 1.0938 1.1389 1.1164 0.06
19-Sep-08 1.0952 1.1403 1.1178 0.13
22-Sep-08 1.0956 1.1404 1.1180 0.02
23-Sep-08 1.0975 1.1405 1.1190 0.09
24-Sep-08 1.0975 1.1404 1.1190 (0.00)
25-Sep-08 1.0975 1.1404 1.1190 -
26-Sep-08 1.0975 1.1404 1.1190 -
29-Sep-08 1.0995 1.1426 1.1211 0.19
30-Sep-08 1.1211 0.00
1-Oct-08 1.0995 1.1426 1.1211 (0.00)
2-Oct-08 1.1000 1.1442 1.1221 0.09
3-Oct-08 1.1005 1.1437 1.1221 -
6-Oct-08 1.1033 1.1433 1.1233 0.11
7-Oct-08 1.1115 1.1479 1.1297 0.57
8-Oct-08 1.1144 1.1498 1.1321 0.21
9-Oct-08 1.1155 1.1517 1.1336 0.13
10-Oct-08 1.1155 1.1517 1.1336 -
13-Oct-08 1.1195 1.1547 1.1371 0.31
14-Oct-08 1.1215 1.1554 1.1385 0.12
15-Oct-08 1.1234 1.1574 1.1404 0.17
16-Oct-08 1.1243 1.1578 1.1411 0.06
17-Oct-08 1.1278 1.1580 1.1429 0.16
20-Oct-08 1.1284 1.1584 1.1434 0.04
21-Oct-08 1.1291 1.1587 1.1439 0.04
22-Oct-08 1.1282 1.1599 1.1441 0.01
23-Oct-08 1.1285 1.1600 1.1443 0.02
24-Oct-08 1.1285 1.1602 1.1444 0.01
27-Oct-08 1.1299 1.1606 1.1453 0.08
28-Oct-08 1.1303 1.1615 1.1459 0.06
29-Oct-08 1.1307 1.1620 1.1464 0.04
30-Oct-08 1.1338 1.1628 1.1483 0.17
31-Oct-08 1.1483 -
3-Nov-08 1.1358 1.1681 1.1520 0.32
4-Nov-08 1.1384 1.1693 1.1539 0.16
5-Nov-08 1.1385 1.1702 1.1544 0.04
6-Nov-08 1.1394 1.1710 1.1552 0.07
7-Nov-08 1.1407 1.1720 1.1564 0.10
10-Nov-08 1.1408 1.1704 1.1556 (0.06)
11-Nov-08 1.1444 1.1727 1.1586 0.26
12-Nov-08 1.1472 1.1746 1.1609 0.20
13-Nov-08 1.1485 1.1769 1.1627 0.16
14-Nov-08 1.1495 1.1776 1.1636 0.07
17-Nov-08 1.1495 1.1777 1.1636 0.00
18-Nov-08 1.1525 1.1825 1.1675 0.34
19-Nov-08 1.1542 1.1853 1.1698 0.19
20-Nov-08 1.1563 1.1862 1.1713 0.13
21-Nov-08
24-Nov-08 1.1592 1.1882 1.1737 0.21
25-Nov-08 1.1576 1.1871 1.1724 (0.12)
26-Nov-08 1.1608 1.1904 1.1756 0.28
27-Nov-08 1.1631 1.1930 1.1781 0.21
28-Nov-08 1.1649 1.1962 1.1806 0.21
1-Dec-08 1.1654 1.1966 1.1810 0.04
2-Dec-08 1.1659 1.1969 1.1814 0.03
3-Dec-08 1.1661 1.1972 1.1817 0.02
4-Dec-08 1.1671 1.1981 1.1826 0.08
9-Dec-08 1.1675 1.1983 1.1829 0.03
10-Dec-08 1.1689 1.2001 1.1845 0.14
11-Dec-08 1.1690 1.2001 1.1846 0.00
12-Dec-08 1.1738 1.2065 1.1902 0.47
15-Dec-08 1.1740 1.2069 1.1905 0.03
16-Dec-08 1.1761 1.2102 1.1932 0.23
17-Dec-08 1.1761 1.2102 1.1932 -
18-Dec-08 1.1784 1.2171 1.1978 0.39
19-Dec-08 1.1813 1.2188 1.2001 0.19
22-Dec-08 1.1861 1.2235 1.2048 0.40
23-Dec-08 1.1865 1.2242 1.2054 0.05
24-Dec-08 1.1890 1.2295 1.2093 0.32
29-Dec-08 1.1904 1.2309 1.2107 0.12
30-Dec-08 1.1904 1.2309 1.2107 -
31-Dec-08 1.1922 1.2345 1.2134 0.22
2009
2-Jan-09 1.1931 1.2350 1.2141 0.06
5-Jan-09 1.1935 1.2350 1.2143 0.02
6-Jan-09 1.1950 1.2388 1.2169 0.22
7-Jan-09 1.1973 1.2390 1.2182 0.10
8-Jan-09 1.2083 1.2477 1.2280 0.81
9-Jan-09 1.2095 1.2498 1.2297 0.13
12-Jan-09 1.2110 1.2497 1.2304 0.06
13-Jan-09 1.2142 1.2529 1.2336 0.26
15-Jan-09 1.2151 1.2550 1.2351 0.12
16-Jan-09 1.2161 1.2559 1.2360 0.08
19-Jan-09 1.2161 1.2559 1.2360 -
20-Jan-09 1.2279 1.2643 1.2461 0.82
21-Jan-09 1.2296 1.2664 1.2480 0.15
22-Jan-09 1.2311 1.2675 1.2493 0.10
23-Jan-09 1.2316 1.2684 1.2500 0.06
26-Jan-09 1.2372 1.2753 1.2563 0.50
27-Jan-09 1.2413 1.2775 1.2594 0.25
28-Jan-09 1.2412 1.2793 1.2603 0.07
29-Jan-09 1.2884 1.2884 1.2884 2.23
30-Jan-09 1.2468 1.2896 1.2682 (1.57)
2-Feb-09 1.2507 1.2911 1.2709 0.21
3-Feb-09 1.2521 1.2925 1.2723 0.11
4-Feb-09 1.2683 1.3001 1.2842 0.94
5-Feb-09 1.2742 1.3056 1.2899 0.44
6-Feb-09 1.2753 1.3161 1.2957 0.45
10-Feb-09 1.2806 1.3222 1.3014 0.44
11-Feb-09 1.2818 1.3234 1.3026 0.09
12-Feb-09 1.2818 1.3234 1.3026 -
13-Feb-09 1.2835 1.3253 1.3044 0.14
16-Feb-09 1.3615 1.3975 1.3795 5.76
17-Feb-09 1.2867 1.3293 1.3080 (5.18)
18-Feb-09 1.3004 1.3438 1.3221 1.08
19-Feb-09 1.3013 1.3447 1.3230 0.07
20-Feb-09 1.3045 1.3475 1.3260 0.23
23-Feb-09 1.3047 1.3477 1.3262 0.02
24-Feb-09 1.3061 1.3491 1.3276 0.11
25-Feb-09 1.3061 1.3491 1.3276 -
26-Feb-09 1.3087 1.3184 1.3136 (1.06)
27-Feb-09 1.3089 1.3264 1.3177 0.31
2-Mar-09 1.3102 1.3522 1.3312 1.03
3-Mar-09 1.3105 1.3525 1.3315 0.02
4-Mar-09 1.3529 1.3234 1.3382 0.50
5-Mar-09 1.3160 1.3575 1.3368 (0.10)
9-Mar-09 1.3233 1.3639 1.3436 0.51
10-Mar-09 1.3236 1.3639 1.3438 0.01
11-Mar-09 1.3239 1.3644 1.3442 0.03
12-Mar-09 1.3257 1.3671 1.3464 0.17
13-Mar-09 1.3265 1.3675 1.3470 0.04
16-Mar-09 1.3320 1.3723 1.3522 0.38
17-Mar-09 1.3325 1.3734 1.3530 0.06
18-Mar-09 1.3360 1.3755 1.3558 0.21
19-Mar-09 1.3458 1.3837 1.3648 0.66
20-Mar-09 1.3462 1.3846 1.3654 0.05
23-Mar-09 1.3462 1.3846 1.3654 -
24-Mar-09 1.3471 1.3860 1.3666 0.08
25-Mar-09 1.3471 1.3860 1.3666 -
26-Mar-09 1.3475 1.3855 1.3665 (0.00)
27-Mar-09 1.3498 1.3889 1.3694 0.21
30-Mar-09 1.3503 1.3894 1.3699 0.04
31-Mar-09 1.3503 1.3895 1.3699 0.00
1-Apr-09 1.3507 1.3895 1.3701 0.01
2-Apr-09 1.3548 1.3919 1.3734 0.24
3-Apr-09 1.3571 1.3948 1.3760 0.19
6-Apr-09 1.3578 1.3957 1.3768 0.06
7-Apr-09 1.3583 1.3964 1.3774 0.04
8-Apr-09 1.3583 1.3964 1.3774 -
9-Apr-09 1.3589 1.3965 1.3777 0.03
14-Apr-09 1.3594 1.3970 1.3782 0.04
15-Apr-09 1.3616 1.3981 1.3799 0.12
16-Apr-09 1.3615 1.3975 1.3795 (0.03)
17-Apr-09 1.3622 1.3983 1.3803 0.05
20-Apr-09 1.3624 1.3990 1.3807 0.03
21-Apr-09 1.3628 1.3999 1.3814 0.05
22-Apr-09 1.3730 1.4155 1.3943 0.93
23-Apr-09 1.3739 1.4161 1.3950 0.05
24-Apr-09 1.3744 1.4165 1.3955 0.03
27-Apr-09 1.3748 1.4170 1.3959 0.03
28-Apr-09 1.3755 1.4177 1.3966 0.05
29-Apr-09 1.3760 1.4180 1.3970 0.03
30-Apr-09 1.3760 1.4180 1.3970 -
4-May-09 1.3898 1.4186 1.4042 0.52
5-May-09 1.3836 1.4248 1.4042 -
6-May-09 1.3843 1.4255 1.4049 0.05
7-May-09 1.3846 1.4254 1.4050 0.01
8-May-09 1.3846 1.4254 1.4050 -
11-May-09 1.3848 1.4265 1.4057 0.05
12-May-09 1.3860 1.4276 1.4068 0.08
13-May-09 1.3878 1.4295 1.4087 0.13
14-May-09 1.3880 1.4299 1.4090 0.02
15-May-09 1.3880 1.4300 1.4090 0.00
18-May-09 1.3892 1.4307 1.4100 0.07
19-May-09 1.3922 1.4351 1.4137 0.26
20-May-09 1.3940 1.4346 1.4143 0.05
21-May-09 1.3954 1.4356 1.4155 0.08
22-May-09 1.3954 1.4356 1.4155 -
26-May-09 1.3960 1.4365 1.4163 0.05
27-May-09 1.3960 1.4365 1.4163 -
28-May-09 1.3980 1.4400 1.4190 0.19
29-May-09 1.3985 1.4406 1.4196 0.04
1-Jun-09 1.3985 1.4406 1.4196 -
2-Jun-09 1.4005 1.4426 1.4216 0.14
3-Jun-09 1.4024 1.4446 1.4235 0.14
4-Jun-09 1.4096 1.4508 1.4302 0.47
5-Jun-09 1.4105 1.4517 1.4311 0.06
8-Jun-09 1.4146 1.4542 1.4344 0.23
9-Jun-09 1.4156 1.4551 1.4354 0.07
10-Jun-09 1.4159 1.4557 1.4358 0.03
11-Jun-09 1.4159 1.4557 1.4358 -
12-Jun-09 1.4239 1.4654 1.4447 0.62
15-Jun-09 1.4250 1.4661 1.4456 0.06
16-Jun-09 1.4265 1.4676 1.4471 0.10
17-Jun-09 1.4283 1.4690 1.4487 0.11
18-Jun-09 1.4295 1.4708 1.4502 0.10
19-Jun-09 1.4305 1.4710 1.4508 0.04
22-Jun-09 1.4295 1.4708 1.4502 (0.04)
23-Jun-09 1.4387 1.4597 1.4492 (0.07)
24-Jun-09 1.4326 1.4721 1.4524 0.22
25-Jun-09 1.4333 1.4740 1.4537 0.09
26-Jun-09 1.4335 1.4742 1.4539 0.01
29-Jun-09 1.4336 1.4744 1.4540 0.01
30-Jun-09 1.4345 1.4752 1.4549 0.06
2-Jul-09 1.4349 1.4765 1.4557 0.06
3-Jul-09 1.4374 1.4777 1.4576 0.13
6-Jul-09 1.4374 1.4777 1.4576 -
7-Jul-09 1.4358 1.4770 1.4564 (0.08)
8-Jul-09 1.4358 1.4767 1.4563 (0.01)
9-Jul-09 1.4358 1.4742 1.4550 (0.09)
10-Jul-09 1.4358 1.4744 1.4551 0.01
13-Jul-09 1.4359 1.4751 1.4555 0.03
14-Jul-09 1.4349 1.4787 1.4568 0.09
15-Jul-09 1.4357 1.4793 1.4575 0.05
16-Jul-09 1.4380 1.4812 1.4596 0.14
17-Jul-09 1.4380 1.4814 1.4597 0.01
20-Jul-09 1.4380 1.4814 1.4597 -
21-Jul-09 1.4389 1.4796 1.4593 (0.03)
22-Jul-09 1.4407 1.4810 1.4609 0.11
23-Jul-09 1.4407 1.4810 1.4609 -
24-Jul-09 1.4407 1.4810 1.4609 -
27-Jul-09 1.4409 1.4810 1.4610 0.01
28-Jul-09 1.4475 1.4887 1.4681 0.49
29-Jul-09 1.4475 1.4887 1.4681 -
30-Jul-09 1.4478 1.4894 1.4686 0.03
31-Jul-09 1.4485 1.4899 1.4692 0.04
3-Aug-09 1.4539 1.4932 1.4736 0.30
4-Aug-09 1.4555 1.4949 1.4752 0.11
5-Aug-09 1.4560 1.4941 1.4751 (0.01)
6-Aug-09 1.4587 1.4954 1.4771 0.14
7-Aug-09 1.4586 1.4952 1.4769 (0.01)
10-Aug-09 1.4577 1.4939 1.4758 (0.07)
11-Aug-09 1.4541 1.4898 1.4720 (0.26)
12-Aug-09 1.4535 1.4888 1.4712 (0.05)
13-Aug-09 1.4541 1.4897 1.4719 0.05
14-Aug-09 1.4536 1.4878 1.4707 (0.08)
17-Aug-09 1.4532 1.4866 1.4699 (0.05)
18-Aug-09 1.4536 1.4875 1.4706 0.04
19-Aug-09 1.4530 1.4859 1.4695 (0.07)
20-Aug-09 1.4543 1.4857 1.4700 0.04
21-Aug-09 1.4527 1.4857 1.4692 (0.05)
24-Aug-09 1.4525 1.4853 1.4689 (0.02)
25-Aug-09 1.4522 1.4837 1.4680 (0.06)
26-Aug-09 1.4511 1.4827 1.4669 (0.07)
27-Aug-09 1.4496 1.4804 1.4650 (0.13)
28-Aug-09 1.4491 1.4809 1.4650 -
31-Aug-09 1.4486 1.4804 1.4645 (0.03)
1-Sep-09 1.4479 1.4787 1.4633 (0.08)
2-Sep-09 1.4479 1.4787 1.4633 -
3-Sep-09 1.4479 1.4787 1.4633 -
4-Sep-09 1.4475 1.4778 1.4627 (0.04)
7-Sep-09 1.4475 1.4772 1.4624 (0.02)
8-Sep-09 1.4472 1.4770 1.4621 (0.02)
9-Sep-09 1.4472 1.4770 1.4621 -
10-Sep-09 1.4468 1.4767 1.4618 (0.02)
11-Sep-09 1.4468 1.4767 1.4618 -
14-Sep-09 1.4468 1.4756 1.4612 (0.04)
15-Sep-09 1.4468 1.4757 1.4613 0.00
16-Sep-09 1.4459 1.4756 1.4608 (0.03)
17-Sep-09 1.4459 1.4752 1.4606 (0.01)
18-Sep-09 1.4457 1.4745 1.4601 (0.03)
22-Sep-09 1.4457 1.4745 1.4601 -
23-Sep-09 1.4447 1.4725 1.4586 (0.10)
24-Sep-09 1.4443 1.4723 1.4583 (0.02)
25-Sep-09 1.4439 1.4419 1.4429 (1.06)
28-Sep-09 1.4425 1.4710 1.4568 0.96
29-Sep-09 1.4423 1.4710 1.4567 (0.01)
30-Sep-09 1.4406 1.4699 1.4553 (0.10)
1-Oct-09 1.4407 1.4401 1.4404 (1.02)
2-Oct-09 1.4363 1.4699 1.4531 0.88
5-Oct-09 1.4400 1.4699 1.4550 0.13
6-Oct-09 1.4400 1.4695 1.4548 (0.01)
7-Oct-09 1.4400 1.4695 1.4548 -
8-Oct-09 1.4400 1.4695 1.4548 -
 9-Oct-09 1.4400 1.4695 1.4548 -
12-Oct-09 1.4395 1.4705 1.4550 0.02
13-Oct-09 1.4400 1.4696 1.4548 (0.01)
14-Oct-09 1.4400 1.4695 1.4548 (0.00)
15-Oct-09 1.4400 1.4695 1.4548 -
16-Oct-09 1.4400 1.4695 1.4548 -
19-Oct-09 1.4400 1.4695 1.4548 -
20-Oct-09 1.4400 1.4695 1.4548 -
21-Oct-09 1.4397 1.4682 1.4540 (0.05)
22-Oct-09 1.4391 1.4682 1.4537 (0.02)
23-Oct-09 1.4391 1.4682 1.4537 -
26-Oct-09 1.4387 1.4673 1.4530 (0.04)
27-Oct-09 1.4387 1.4673 1.4530 -
28-Oct-09 1.4382 1.4669 1.4526 (0.03)
29-Oct-09 1.4380 1.4669 1.4525 (0.01)
30-Oct-09 1.4377 1.4668 1.4523 (0.01)
2-Nov-09 1.4372 1.4665 1.4519 (0.03)
3-Nov-09 1.4345 1.4622 1.4484 (0.24)
4-Nov-09 1.4325 1.4594 1.4460 (0.17)
5-Nov-09 1.4324 1.4594 1.4459 (0.00)
6-Nov-09 1.4324 1.4594 1.4459 -
9-Nov-09 1.4306 1.4520 1.4413 (0.32)
10-Nov-09 1.4302 1.4519 1.4411 (0.02)
11-Nov-09 1.4299 1.4516 1.4408 (0.02)
12-Nov-09 1.4299 1.4516 1.4408 -
13-Nov-09 1.4299 1.4516 1.4408 -
16-Nov-09 1.4267 1.4506 1.4387 (0.15)
17-Nov-09 1.4267 1.4506 1.4387 -
18-Nov-09 1.4267 1.4506 1.4387 -
19-Nov-09 1.4264 1.4501 1.4383 (0.03)
20-Nov-09 1.4264 1.4501 1.4383 -
23-Nov-09 1.4264 1.4353 1.4309 (0.51)
24-Nov-09 1.4264 1.4501 1.4383 0.52
25-Nov-09 1.4264 1.4501 1.4383 -
26-Nov-09 1.4262 1.4500 1.4381 (0.01)
27-Nov-09
30-Nov-09 1.4258 1.4496 1.4377 (0.03)
1-Dec-09 1.4258 1.4496 1.4377 -
2-Dec-09 1.4258 1.4496 1.4377 -
3-Dec-09 1.4258 1.4496 1.4377 -
7-Dec-09 1.4258 1.4494 1.4376 (0.01)
 8-Dec-09 1.4242 1.4482 1.4362 (0.10)
9-Dec-09 1.4242 1.4481 1.4362 (0.00)
10-Dec-09 1.4242 1.4461 1.4352 (0.07)
11-Dec-09 1.4242 1.4461 1.4352 -
14-Dec-09 1.4242 1.4461 1.4352 -
15-Dec-09 1.4242 1.4461 1.4352 -
16-Dec-09 1.4242 1.4461 1.4352 -
17-Dec-09 1.4225 1.4454 1.4340 (0.08)
18-Dec-09 1.4225 1.4454 1.4340 -
21-Dec-09 1.4240 1.4460 1.4350 0.07
22-Dec-09 1.4270 1.4439 1.4355 0.03
23-Dec-09 1.4253 1.4442 1.4348 (0.05)
24-Dec-09 1.4248 1.4437 1.4343 (0.03)
29-Dec-09 1.4248 1.4437 1.4343 -
30-Dec-09 1.4238 1.4441 1.4340 (0.02)
31-Dec-09 1.4238 1.4441 1.4340 -
2010
4-Jan-10 1.4215 1.4409 1.4312 (0.19)
5-Jan-10 1.4221 1.4421 1.4321 0.06
6-Jan-10 1.4211 1.4409 1.4310 (0.08)
7-Jan-10 1.4215 1.4413 1.4314 0.03
8-Jan-10 1.4211 1.4409 1.4310 (0.03)
11-Jan-10 1.4211 1.4409 1.4310 -
12-Jan-10 1.4215 1.4410 1.4313 0.02
13-Jan-10 1.4211 1.4415 1.4313 0.00
14-Jan-10 1.4208 1.4410 1.4309 (0.03)
15-Jan-10 1.4205 1.4411 1.4308 (0.01)
18-Jan-10 1.4199 1.4396 1.4298 (0.07)
19-Jan-10 1.4188 1.4379 1.4284 (0.10)
20-Jan-10 1.4174 1.4365 1.4270 (0.10)
21-Jan-10 1.4168 1.4349 1.4259 (0.08)
22-Jan-10 1.4176 1.4376 1.4276 0.12
25-Jan-10 1.4176 1.4367 1.4272 (0.03)
26-Jan-10 1.4181 1.4371 1.4276 0.03
27-Jan-10 1.4181 1.4374 1.4278 0.01
28-Jan-10 1.4187 1.4376 1.4282 0.03
29-Jan-10 1.4187 1.4376 1.4282 -
1-Feb-10 1.4187 1.4376 1.4282 -
2-Feb-10 1.4187 1.4376 1.4282 -
3-Feb-10 1.4194 1.4382 1.4288 0.05
4-Feb-10 1.4190 1.4382 1.4286 (0.01)
 5-Feb-10 1.4195 1.4388 1.4292 0.04
8-Feb-10 1.4198 1.4390 1.4294 0.02
9-Feb-10 1.4198 1.4390 1.4294 -
10-Feb-10 1.4203 1.4392 1.4298 0.02
11-Feb-10 1.4194 1.4391 1.4293 (0.03)
12-Feb-10 1.4195 1.4394 1.4295 0.01
15-Feb-10 1.4195 1.4394 1.4295 -
16-Feb-10 1.4195 1.4396 1.4296 0.01
17-Feb-10 1.4204 1.4397 1.4301 0.03
18-Feb-10 1.4204 1.4397 1.4301 -
19-Feb-10 1.4201 1.4397 1.4299 (0.01)
22-Feb-10 1.4201 1.4397 1.4299 -
23-Feb-10 1.4199 1.4397 1.4298 (0.01)
24-Feb-10 1.4199 1.4397 1.4298 -
25-Feb-10 1.4199 1.4387 1.4293 (0.03)
26-Feb-10 1.4201 1.4396 1.4299 0.04
1-Mar-10 1.4201 1.4396 1.4299 -
2-Mar-10 1.4202 1.4397 1.4300 0.01
3-Mar-10 1.4202 1.4395 1.4299 (0.01)
4-Mar-10 1.4201 1.4395 1.4298 (0.00)
5-Mar-10 1.4199 1.4394 1.4297 (0.01)
9-Mar-10 1.4198 1.4394 1.4296 (0.00)
10-Mar-10 1.4196 1.4393 1.4295 (0.01)
11-Mar-10 1.4196 1.4393 1.4295 -
12-Mar-10 1.4196 1.4387 1.4292 (0.02)
15-Mar-10 1.4193 1.4387 1.4290 (0.01)
16-Mar-10 1.4186 1.4379 1.4283 (0.05)
17-Mar-10 1.4186 1.4371 1.4279 (0.03)
18-Mar-10 1.4173 1.4358 1.4266 (0.09)
19-Mar-10 1.4173 1.4358 1.4266 -
22-Mar-10 1.4173 1.4358 1.4266 -
23-Mar-10 1.4173 1.4357 1.4265 (0.00)
24-Mar-10 1.4172 1.4357 1.4265 (0.00)
25-Mar-10 1.4167 1.4357 1.4262 (0.02)
26-Mar-10 1.4124 1.4333 1.4229 (0.23)
29-Mar-10 1.4124 1.4328 1.4226 (0.02)
30-Mar-10 1.4124 1.4328 1.4226 -
31-Mar-10 1.4119 1.4324 1.4222 (0.03)
1-Apr-10 1.4119 1.4324 1.4222 -
6-Apr-10 1.4126 1.4325 1.4226 0.03
7-Apr-10 1.4128 1.4327 1.4228 0.01
 8-Apr-10 1.4128 1.4327 1.4228 -
9-Apr-10 1.4128 1.4327 1.4228 -
12-Apr-10 1.4135 1.4322 1.4229 0.01
13-Apr-10 1.4135 1.4322 1.4229 -
14-Apr-10 1.4138 1.4324 1.4231 0.02
15-Apr-10 1.4135 1.4324 1.4230 (0.01)
16-Apr-10 1.4133 1.4321 1.4227 (0.02)
19-Apr-10 1.4133 1.4320 1.4227 (0.00)
20-Apr-10 1.4133 1.4325 1.4229 0.02
21-Apr-10 1.4132 1.4321 1.4227 (0.02)
22-Apr-10 1.4128 1.4316 1.4222 (0.03)
23-Apr-10 1.4126 1.4317 1.4222 (0.00)
26-Apr-10 1.4123 1.4313 1.4218 (0.02)
27-Apr-10 1.4122 1.4302 1.4212 (0.04)
28-Apr-10 1.4119 1.4290 1.4205 (0.05)
29-Apr-10 1.4119 1.4289 1.4204 (0.00)
30-Apr-10 1.4120 1.4292 1.4206 0.01
4-May-10 1.4118 1.4295 1.4207 0.00
5-May-10 1.4125 1.4295 1.4210 0.02
6-May-10 1.4125 1.4295 1.4210 -
7-May-10 1.4125 1.4295 1.4210 -
10-May-10 1.4121 1.4296 1.4209 (0.01)
11-May-10 1.4127 1.4296 1.4212 0.02
12-May-10 1.4127 1.4295 1.4211 (0.00)
13-May-10 1.4126 1.4295 1.4211 (0.00)
14-May-10 1.4124 1.4295 1.4210 (0.01)
17-May-10 1.4129 1.4312 1.4221 0.08
18-May-10 1.4128 1.4310 1.4219 (0.01)
19-May-10 1.4128 1.4310 1.4219 -
20-May-10 1.4113 1.4273 1.4193 (0.18)
21-May-10 1.4115 1.4275 1.4195 0.01
24-May-10 1.4116 1.4275 1.4196 0.00
26-May-10 1.4116 1.4275 1.4196 -
27-May-10 1.4115 1.4280 1.4198 0.01
28-May-10 1.4114 1.4278 1.4196 (0.01)
31-May-10 1.4114 1.4278 1.4196 -
1-Jun-10 1.4115 1.4272 1.4194 (0.02)
2-Jun-10 1.4125 1.4293 1.4209 0.11
3-Jun-10 1.4120 1.4293 1.4207 (0.02)
4-Jun-10 1.4117 1.4290 1.4204 (0.02)
7-Jun-10 1.4115 1.4293 1.4204 0.00
 8-Jun-10 1.4114 1.4287 1.4201 (0.02)
9-Jun-10 1.4117 1.4291 1.4204 0.02
10-Jun-10 1.4117 1.4292 1.4205 0.00
11-Jun-10 1.4117 1.4298 1.4208 0.02
14-Jun-10 1.4117 1.4298 1.4208 -
15-Jun-10 1.4119 1.4303 1.4211 0.02
16-Jun-10 1.4120 1.4305 1.4213 0.01
17-Jun-10 1.4125 1.4311 1.4218 0.04
18-Jun-10 1.4122 1.4309 1.4216 (0.02)
21-Jun-10 1.4125 1.4315 1.4220 0.03
22-Jun-10 1.4138 1.4317 1.4228 0.05
23-Jun-10 1.4134 1.4322 1.4228 0.00
24-Jun-10 1.4135 1.4330 1.4233 0.03
25-Jun-10 1.4138 1.4330 1.4234 0.01
28-Jun-10 1.4140 1.4332 1.4236 0.01
29-Jun-10 1.4142 1.4349 1.4246 0.07
30-Jun-10 1.4157 1.4351 1.4254 0.06
2-Jul-10 1.4115 1.4272 1.4194 (0.42)
5-Jul-10 1.4170 1.4364 1.4267 0.52
6-Jul-10 1.4177 1.4366 1.4272 0.03
7-Jul-10 1.4181 1.4377 1.4279 0.05
8-Jul-10 1.4190 1.4397 1.4294 0.10
9-Jul-10 1.4192 1.4393 1.4293 (0.01)
12-Jul-10 1.4197 1.4401 1.4299 0.05
13-Jul-10 1.4204 1.4412 1.4308 0.06
14-Jul-10 1.4229 1.4437 1.4333 0.17
15-Jul-10 1.4213 1.4435 1.4324 (0.06)
16-Jul-10 1.4213 1.4435 1.4324 -
19-Jul-10 1.4213 1.4435 1.4324 -
20-Jul-10 1.4218 1.4435 1.4327 0.02
21-Jul-10 1.4230 1.4441 1.4336 0.06
22-Jul-10 1.4251 1.4468 1.4360 0.17
23-Jul-10 1.4261 1.4478 1.4370 0.07
26-Jul-10 1.4258 1.4478 1.4368 (0.01)
27-Jul-10 1.4260 1.4478 1.4369 0.01
28-Jul-10 1.4261 1.4478 1.4370 0.00
29-Jul-10 1.4259 1.4478 1.4369 (0.01)
30-Jul-10 1.4246 1.4463 1.4355 (0.10)
2-Aug-10 1.4263 1.4467 1.4365 0.07
3-Aug-10 1.4245 1.4445 1.4345 (0.14)
4-Aug-10 1.4245 1.4444 1.4345 (0.00)
 5-Aug-10 1.4244 1.4441 1.4343 (0.01)
6-Aug-10 1.4242 1.4435 1.4339 (0.03)
9-Aug-10 1.4231 1.4432 1.4332 (0.05)
10-Aug-10 1.4229 1.4425 1.4327 (0.03)
11-Aug-10 1.4320 1.4426 1.4373 0.32
12-Aug-10 1.4228 1.4414 1.4321 (0.36)
13-Aug-10 1.4240 1.4439 1.4340 0.13
16-Aug-10 1.4240 1.4437 1.4339 (0.01)
17-Aug-10 1.4241 1.4438 1.4340 0.01
18-Aug-10 1.4235 1.4435 1.4335 (0.03)
19-Aug-10 1.4241 1.4438 1.4340 0.03
20-Aug-10 1.4242 1.4439 1.4341 0.01
23-Aug-10 1.4241 1.4437 1.4339 (0.01)
24-Aug-10 1.4242 1.4438 1.4340 0.01
25-Aug-10 1.4244 1.4438 1.4341 0.01
26-Aug-10 1.4236 1.4428 1.4332 (0.06)
27-Aug-10 1.4235 1.4426 1.4331 (0.01)
30-Aug-10 1.4235 1.4428 1.4332 0.01
31-Aug-10 1.4235 1.4428 1.4332 -
1-Sep-10 1.4236 1.4429 1.4333 0.01
2-Sep-10 1.4236 1.4429 1.4333 -
3-Sep-10 1.4235 1.4429 1.4332 (0.00)
6-Sep-10 1.4236 1.4429 1.4333 0.00
7-Sep-10 1.4237 1.4430 1.4334 0.01
8-Sep-10 1.4237 1.4430 1.4334 -
9-Sep-10 1.4238 1.4432 1.4335 0.01
13-Sep-10 1.4237 1.4433 1.4335 -
14-Sep-10 1.4237 1.4431 1.4334 (0.01)
15-Sep-10 1.4240 1.4433 1.4337 0.02
16-Sep-10 1.4234 1.4427 1.4331 (0.04)
17-Sep-10 1.4236 1.4429 1.4333 0.01
20-Sep-10 1.4236 1.4428 1.4332 (0.00)
22-Sep-10 1.4236 1.4428 1.4332 -
23-Sep-10 1.4235 1.4428 1.4332 (0.00)
24-Sep-10 1.4235 1.4428 1.4332 -
27-Sep-10 1.4235 1.4428 1.4332 -
28-Sep-10 1.4231 1.4423 1.4327 (0.03)
29-Sep-10 1.4229 1.4421 1.4325 (0.01)
30-Sep-10 1.4229 1.4422 1.4326 0.00
1-Oct-10 1.4222 1.4388 1.4305 (0.14)
4-Oct-10 1.4225 1.4390 1.4308 0.02
 5-Oct-10 1.4235 1.4401 1.4318 0.07
6-Oct-10 1.4227 1.4384 1.4306 (0.09)
7-Oct-10 1.4216 1.4384 1.4300 (0.04)
8-Oct-10 1.4206 1.4400 1.4303 0.02
11-Oct-10 1.4193 1.4386 1.4290 (0.09)
12-Oct-10 1.4193 1.4386 1.4290 -
13-Oct-10 1.4194 1.4388 1.4291 0.01
14-Oct-10 1.4203 1.4398 1.4301 0.07
15-Oct-10 1.4203 1.4398 1.4301 -
18-Oct-10 1.4205 1.4399 1.4302 0.01
19-Oct-10 1.4205 1.4399 1.4302 -
20-Oct-10 1.4205 1.4399 1.4302 -
21-Oct-10 1.4205 1.4399 1.4302 -
22-Oct-10 1.4264 1.4398 1.4331 0.20
25-Oct-10 1.4211 1.4399 1.4305 (0.18)
26-Oct-10 1.4213 1.4399 1.4306 0.01
27-Oct-10 1.4213 1.4399 1.4306 -
28-Oct-10 1.4214 1.4400 1.4307 0.01
29-Oct-10 1.4214 1.4400 1.4307 -
1-Nov-10 1.4272 1.4403 1.4338 0.21
2-Nov-10 1.4223 1.4381 1.4302 (0.25)
3-Nov-10 1.4223 1.4381 1.4302 -
4-Nov-10 1.4223 1.4408 1.4316 0.09
5-Nov-10 1.4235 1.4419 1.4327 0.08
8-Nov-10 1.4231 1.4415 1.4323 (0.03)
9-Nov-10 1.4231 1.4415 1.4323 -
10-Nov-10 1.4233 1.4418 1.4326 0.02
11-Nov-10 1.4233 1.4418 1.4326 -
12-Nov-10 1.4235 1.4422 1.4329 0.02
15-Nov-10 1.4238 1.4426 1.4332 0.02
17-Nov-10 1.4238 1.4428 1.4333 0.01
18-Nov-10 1.4240 1.4430 1.4335 0.01
19-Nov-10 1.4227 1.4430 1.4329 (0.05)
22-Nov-10 1.4240 1.4435 1.4338 0.06
23-Nov-10 1.4250 1.4446 1.4348 0.07
24-Nov-10 1.4254 1.4451 1.4353 0.03
25-Nov-10 1.4254 1.4451 1.4353 -
26-Nov-10 1.4260 1.4430 1.4345 (0.05)
29-Nov-10 1.4259 1.4466 1.4363 0.12
30-Nov-10 1.4266 1.4473 1.4370 0.05
1-Dec-10 1.4269 1.4478 1.4374 0.03
 2-Dec-10 1.4278 1.4490 1.4384 0.07
6-Dec-10 1.4285 1.4495 1.4390 0.04
7-Dec-10 1.4285 1.4495 1.4390 -
8-Dec-10 1.4282 1.4492 1.4387 (0.02)
9-Dec-10 1.4282 1.4492 1.4387 -
10-Dec-10 1.4296 1.4511 1.4404 0.11
13-Dec-10 1.4296 1.4511 1.4404 -
14-Dec-10 1.4298 1.4514 1.4406 0.02
15-Dec-10 1.4312 1.4538 1.4425 0.13
16-Dec-10 1.4350 1.4573 1.4462 0.25
17-Dec-10 1.4350 1.4573 1.4462 -
20-Dec-10 1.4366 1.4612 1.4489 0.19
21-Dec-10 1.4348 1.4600 1.4474 (0.10)
22-Dec-10 1.4392 1.4638 1.4515 0.28
23-Dec-10 1.4389 1.4639 1.4514 (0.01)
24-Dec-10 1.4398 1.4647 1.4523 0.06
29-Dec-10 1.4407 1.4656 1.4532 0.06
30-Dec-10 1.4407 1.4656 1.4532 -
31-Dec-10 1.4407 1.4656 1.4532 -
2011
4-Jan-11 1.4431 1.4687 1.4559 0.19
5-Jan-11 1.4437 1.4695 1.4566 0.05
6-Jan-11 1.4446 1.4706 1.4576 0.07
7-Jan-11 1.4445 1.4708 1.4577 0.00
10-Jan-11 1.4445 1.4708 1.4577 -
11-Jan-11 1.4445 1.4717 1.4581 0.03
12-Jan-11 1.4441 1.4713 1.4577 (0.03)
13-Jan-11 1.4448 1.4717 1.4583 0.04
14-Jan-11 1.4480 1.4753 1.4617 0.23
17-Jan-11 1.4480 1.4753 1.4617 -
18-Jan-11 1.4494 1.4771 1.4633 0.11
19-Jan-11 1.4494 1.4771 1.4633 -
20-Jan-11 1.4494 1.4771 1.4633 -
21-Jan-11 1.4503 1.4786 1.4645 0.08
24-Jan-11 1.4540 1.4850 1.4695 0.34
25-Jan-11 1.4543 1.4855 1.4699 0.03
26-Jan-11 1.4590 1.4913 1.4752 0.36
27-Jan-11 1.4608 1.4950 1.4779 0.19
28-Jan-11 1.4608 1.4959 1.4784 0.03
31-Jan-11 1.4622 1.4963 1.4793 0.06
1-Feb-11 1.4635 1.5013 1.4824 0.21
 2-Feb-11 1.4854 1.5108 1.4981 1.06
3-Feb-11 1.4867 1.5204 1.5036 0.36
4-Feb-11 1.4936 1.5362 1.5149 0.75
7-Feb-11 1.4936 1.5362 1.5149 -
8-Feb-11 1.4941 1.5362 1.5152 0.02
9-Feb-11 1.4941 1.5362 1.5152 -
10-Feb-11 1.4941 1.5344 1.5143 (0.06)
11-Feb-11 1.4936 1.5339 1.5138 (0.03)
14-Feb-11 1.4927 1.5339 1.5133 (0.03)
15-Feb-11 1.4933 1.5337 1.5135 0.01
16-Feb-11 1.4933 1.5319 1.5126 (0.06)
17-Feb-11 1.4923 1.5316 1.5120 (0.04)
18-Feb-11 1.4900 1.5281 1.5091 (0.19)
21-Feb-11 1.4900 1.5281 1.5091 -
22-Feb-11 1.4909 1.5290 1.5100 0.06
23-Feb-11 1.4909 1.5290 1.5100 -
24-Feb-11 1.4999 1.5290 1.5145 0.30
25-Feb-11 1.4909 1.5290 1.5100 (0.30)
28-Feb-11 1.4909 1.5290 1.5100 -
1-Mar-11 1.4909 1.5290 1.5100 -
2-Mar-11 1.4909 1.5290 1.5100 -
3-Mar-11 1.4909 1.5290 1.5100 -
4-Mar-11 1.4912 1.5293 1.5103 0.02
8-Mar-11 1.4912 1.5295 1.5104 0.01
9-Mar-11 1.4912 1.5295 1.5104 -
10-Mar-11 1.4912 1.5295 1.5104 -
11-Mar-11 1.4935 1.5299 1.5117 0.09
14-Mar-11 1.4939 1.5304 1.5122 0.03
15-Mar-11 1.4943 1.5308 1.5126 0.03
16-Mar-11 1.4943 1.5305 1.5124 (0.01)
17-Mar-11 1.4943 1.5305 1.5124 -
18-Mar-11 1.4952 1.5314 1.5133 0.06
21-Mar-11 1.4956 1.5595 1.5276 0.94
22-Mar-11 1.4975 1.5329 1.5152 (0.81)
23-Mar-11 1.4986 1.5338 1.5162 0.07
24-Mar-11 1.5015 1.5352 1.5184 0.14
25-Mar-11 1.5015 1.5352 1.5184 -
28-Mar-11 1.5018 1.5355 1.5187 0.02
29-Mar-11 1.5023 1.5359 1.5191 0.03
30-Mar-11 1.5021 1.5359 1.5190 (0.01)
31-Mar-11 1.5021 1.5359 1.5190 -
 1-Apr-11 1.5018 1.5357 1.5188 (0.02)
4-Apr-11 1.5018 1.5357 1.5188 -
5-Apr-11 1.4986 1.5331 1.5159 (0.19)
6-Apr-11 1.4986 1.5331 1.5159 -
7-Apr-11 1.4995 1.5401 1.5198 0.26
8-Apr-11 1.4995 1.5401 1.5198 -
11-Apr-11 1.4986 1.5392 1.5189 (0.06)
12-Apr-11 1.4981 1.5389 1.5185 (0.03)
13-Apr-11 1.4981 1.5383 1.5182 (0.02)
14-Apr-11 1.4981 1.5383 1.5182 -
15-Apr-11 1.4933 1.5381 1.5157 (0.16)
18-Apr-11 1.4929 1.5404 1.5167 0.06
19-Apr-11 1.4975 1.5404 1.5190 0.15
20-Apr-11 1.4977 1.5406 1.5192 0.01
21-Apr-11 1.4977 1.5406 1.5192 -
22-Apr-11 - -
25-Apr-11 - -
26-Apr-11 1.4965 1.5395 1.5180 (0.08)
27-Apr-11 1.4962 1.5392 1.5177 (0.02)
28-Apr-11 1.4939 1.5274 1.5107 (0.46)
29-Apr-11 1.5010 1.5281 1.5146 0.26
2-May-11
3-May-11 1.4930 1.5277 1.5104 (0.28)
4-May-11 1.4906 1.5264 1.5085 (0.12)
5-May-11 1.4900 1.5243 1.5072 (0.09)
6-May-11 1.4911 1.5263 1.5087 0.10
9-May-11 1.4900 1.5242 1.5071 (0.11)
10-May-11 1.4900 1.5242 1.5071 -
11-May-11 1.4900 1.5242 1.5071 -
12-May-11 1.4900 1.5242 1.5071 -
13-May-11 1.4900 1.5242 1.5071 -
16-May-11 1.4900 1.5242 1.5071 -
17-May-11 1.4900 1.5242 1.5071 -
18-May-11 1.4891 1.5210 1.5051 (0.14)
19-May-11 1.4891 1.5210 1.5051 -
20-May-11 1.4891 1.5210 1.5051 -
23-May-11 1.4898 1.5218 1.5058 0.05
24-May-11 1.4898 1.5218 1.5058 -
25-May-11
26-May-11 1.4894 1.5215 1.5055 -0.02
27-May-11 1.4894 1.5215 1.5055 -
30-May-11 1.4888 1.5210 1.5049 (0.04)
31-May-11 1.4887 1.5210 1.5049 (0.00)
1-Jun-11 1.4888 1.5211 1.5050 0.01
2-Jun-11 1.4892 1.5212 1.5052 0.02
3-Jun-11 1.4893 1.5215 1.5054 0.01
6-Jun-11 1.4893 1.5215 1.5054 -
7-Jun-11 1.4894 1.5215 1.5055 0.00
8-Jun-11 1.4894 1.5215 1.5055 -
9-Jun-11 1.4894 1.5216 1.5055 0.00
10-Jun-11 1.4894 1.5215 1.5055 (0.00)
13-Jun-11 1.4894 1.5215 1.5055 -
14-Jun-11 1.4894 1.5215 1.5055 -
15-Jun-11 1.4912 1.5217 1.5065 0.07
16-Jun-11 1.4912 1.5217 1.5065 -
17-Jun-11 1.4920 1.5222 1.5071 0.04
20-Jun-11 1.4925 1.5224 1.5075 0.02
21-Jun-11 1.4925 1.5224 1.5075 -
22-Jun-11 1.4925 1.5224 1.5075 -
23-Jun-11 1.4925 1.5224 1.5075 -
24-Jun-11 1.4925 1.5224 1.5075 -
27-Jun-11 1.4925 1.5224 1.5075 -
28-Jun-11 1.4925 1.5224 1.5075 -
29-Jun-11 1.4925 1.5224 1.5075 -
30-Jun-11 1.4925 1.5224 1.5075 -
1-Jul-11 #DIV/0! #DIV/0!
4-Jul-11 1.4961 1.5213 1.5087 0.08
5-Jul-11 1.4961 1.5213 1.5087 -
6-Jul-11 1.4961 1.5213 1.5087 -
7-Jul-11 1.4930 1.5222 1.5076 (0.07)
8-Jul-11 1.4930 1.5229 1.5080 0.02
11-Jul-11 1.4930 1.5229 1.5080 -
12-Jul-11 1.4930 1.5229 1.5080 -
13-Jul-11 1.4930 1.5229 1.5080 -
14-Jul-11 1.4930 1.5229 1.5080 -
15-Jul-11 1.4930 1.5229 1.5080 -
18-Jul-11 1.4930 1.5229 1.5080 -
19-Jul-11 1.4930 1.5229 1.5080 -
20-Jul-11 1.4930 1.5229 1.5080 -
21-Jul-11 1.4930 1.5229 1.5080 -
22-Jul-11 1.4930 1.5229 1.5080 -
25-Jul-11 1.4930 1.5229 1.5080 -
 26-Jul-11 1.4930 1.5229 1.5080 -
27-Jul-11 1.4930 1.5229 1.5080 -
28-Jul-11 1.4930 1.5229 1.5080 -
29-Jul-11 1.4930 1.5229 1.5080 -
1-Aug-11 1.4929 1.5220 1.5075 (0.03)
2-Aug-11 1.4930 1.5220 1.5075 0.00
3-Aug-11 1.4928 1.5224 1.5076 0.01
4-Aug-11 1.4927 1.5224 1.5076 (0.00)
5-Aug-11 1.4928 1.5224 1.5076 0.00
8-Aug-11 1.4928 1.5224 1.5076 -
9-Aug-11 1.4928 1.5224 1.5076 -
10-Aug-11 1.4928 1.5229 1.5079 0.02
11-Aug-11 1.4932 1.5238 1.5085 0.04
12-Aug-11 1.4932 1.5238 1.5085 -
15-Aug-11 1.4932 1.5238 1.5085 -
16-Aug-11 1.4932 1.5238 1.5085 -
17-Aug-11 1.4962 1.5254 1.5108 0.15
18-Aug-11 1.4962 1.5254 1.5108 -
19-Aug-11 1.4966 1.5266 1.5116 0.05
22-Aug-11 1.4966 1.5266 1.5116 -
23-Aug-11 1.4955 1.5280 1.5118 0.01
24-Aug-11 1.4991 1.5290 1.5141 0.15
25-Aug-11 1.4993 1.5291 1.5142 0.01
26-Aug-11 1.4988 1.5290 1.5139 (0.02)
29-Aug-11 1.4988 1.5274 1.5131 (0.05)
30-Aug-11 1.4988 1.5274 1.5131 -
31-Aug-11 - - - -
1-Sep-11 1.4993 1.5278 1.5136 0.03
2-Sep-11 1.4993 1.5278 1.5136 -
5-Sep-11 1.4993 1.5278 1.5136 -
6-Sep-11 1.5016 1.5300 1.5158 0.15
7-Sep-11 1.5016 1.5300 1.5158 -
8-Sep-11 1.5020 1.5305 1.5163 0.03
9-Sep-11 1.5020 1.5305 1.5163 -
12-Sep-11 1.5030 1.5314 1.5172 0.06
13-Sep-11 1.5043 1.5327 1.5185 0.09
14-Sep-11 1.5057 1.5327 1.5192 0.05
15-Sep-11 1.5066 1.5364 1.5215 0.15
16-Sep-11 1.5066 1.5364 1.5215 -
19-Sep-11 1.5133 1.5435 1.5284 0.45
20-Sep-11 1.5133 1.5435 1.5284 -
21-Sep-11 #DIV/0! #DIV/0!
22-Sep-11 1.5129 1.5431 1.5280 (0.03)
23-Sep-11 1.5133 1.5436 1.5285 0.03
26-Sep-11 1.5153 1.5460 1.5307 0.14
27-Sep-11 1.5169 1.5474 1.5322 0.10
28-Sep-11 1.5169 1.5474 1.5322 -
29-Sep-11 1.5183 1.5496 1.5340 0.12
30-Sep-11 1.5183 1.5492 1.5338 (0.01)
3-Oct-11 1.5183 1.5492 1.5338 -
4-Oct-11 1.5190 1.5501 1.5346 0.05
5-Oct-11 1.5229 1.5545 1.5387 0.27
6-Oct-11 1.5229 1.5545 1.5387 -
7-Oct-11 1.5233 1.5550 1.5392 0.03
10-Oct-11 1.5229 1.5545 1.5387 (0.03)
11-Oct-11 1.5283 1.5611 1.5447 0.39
12-Oct-11 1.5283 1.5620 1.5452 0.03
13-Oct-11 1.5303 1.5630 1.5467 0.10
14-Oct-11 1.5303 1.5630 1.5467 -
17-Oct-11 1.5303 1.5652 1.5478 0.07
18-Oct-11 1.5358 1.5689 1.5524 0.30
19-Oct-11 1.5365 1.5698 1.5532 0.05
20-Oct-11 1.5365 1.5698 1.5532 -
21-Oct-11 1.5365 1.5698 1.5532 -
24-Oct-11 1.5698 1.5365 1.5532 -
25-Oct-11 1.5404 1.5746 1.5575 0.28
26-Oct-11 1.5418 1.5737 1.5578 0.02
27-Oct-11 1.5413 1.5728 1.5571 (0.04)
28-Oct-11 1.5410 1.5726 1.5568 (0.02)
31-Oct-11 1.5415 1.5739 1.5577 0.06
1-Nov-11 1.5415 1.5739 1.5577 -
2-Nov-11 1.5415 1.5739 1.5577 -
3-Nov-11 1.5415 1.5739 1.5577 -
4-Nov-11 1.5415 1.5739 1.5577 -
7-Nov-11 #DIV/0! #DIV/0!
8-Nov-11 1.5415 1.5739 1.5577 -
9-Nov-11 1.5415 1.5739 1.5577 -
10-Nov-11 1.5415 1.5748 1.5582 0.03
11-Nov-11 1.5420 1.5753 1.5587 0.03
14-Nov-11 1.5434 1.5757 1.5596 0.06
15-Nov-11 1.5434 1.5757 1.5596 -
16-Nov-11 1.5443 1.5775 1.5609 0.09
17-Nov-11 1.5447 1.5780 1.5614 0.03
18-Nov-11 1.5361 1.5775 1.5568 (0.29)
21-Nov-11 1.5361 1.5775 1.5568 -
22-Nov-11 1.5361 1.5775 1.5568 -
23-Nov-11 1.5440 1.5814 1.5627 0.38
24-Nov-11 1.5531 1.5814 1.5673 0.29
25-Nov-11 1.5531 1.5814 1.5673 -
28-Nov-11 1.5535 1.5818 1.5677 0.03
29-Nov-11 1.5535 1.5818 1.5677 -
30-Nov-11 1.5535 1.5859 1.5697 0.13
1-Dec-11 1.5581 1.5913 1.5747 0.32
2-Dec-11
5-Dec-11 1.5581 1.5913 1.5747 -
6-Dec-11 1.5585 1.5918 1.5752 0.03
7-Dec-11 1.5572 1.5905 1.5739 (0.08)
8-Dec-11 1.5572 1.5905 1.5739 -
9-Dec-11 1.5576 1.5909 1.5743 0.03
12-Dec-11 1.5581 1.5914 1.5748 0.03
13-Dec-11 1.5657 1.6029 1.5843 0.61
14-Dec-11 1.5626 1.6024 1.5825 (0.11)
15-Dec-11 1.5648 1.6020 1.5834 0.06
16-Dec-11 1.5648 1.6020 1.5834 -
19-Dec-11 1.5657 1.6024 1.5841 0.04
20-Dec-11 1.5657 1.6024 1.5841 -
21-Dec-11 1.5657 1.6024 1.5841 -
22-Dec-11 1.5657 1.6024 1.5841 -
23-Dec-11 1.5657 1.6024 1.5841 -
26-Dec-11 #DIV/0! #DIV/0!
27-Dec-11 #DIV/0! #DIV/0!
28-Dec-11 1.5657 1.6024 1.5841 -
29-Dec-11 1.5657 1.6024 1.5841 -
30-Dec-11 1.5657 1.6024 1.5841 -
2012
3-Jan-12 1.5657 1.6024 1.5841 -
4-Jan-12 1.5657 1.6024 1.5841 -
5-Jan-12 1.5675 1.6042 1.5859 0.11
6-Jan-12 1.5696 1.6063 1.5880 0.13
9-Jan-12 1.5700 1.6067 1.5884 0.03
10-Jan-12 1.5700 1.6067 1.5884 -
11-Jan-12 1.5705 1.6072 1.5889 0.03
12-Jan-12 1.5710 1.6076 1.5893 0.03
13-Jan-12 1.5732 1.6099 1.5916 0.14
16-Jan-12 1.5732 1.6099 1.5916 -
17-Jan-12 1.5755 1.6122 1.5939 0.14
18-Jan-12 1.5764 1.6131 1.5948 0.06
19-Jan-12 1.5773 1.6158 1.5966 0.11
20-Jan-12 1.5800 1.6167 1.5984 0.11
23-Jan-12 1.5970 1.6301 1.6136 0.95
24-Jan-12 1.6041 1.6402 1.6222 0.53
25-Jan-12 1.6486 1.6853 1.6670 2.76
26-Jan-12 1.6543 1.6886 1.6715 0.27
27-Jan-12 1.6527 1.6847 1.6687 (0.16)
30-Jan-12 1.6516 1.6839 1.6678 (0.06)
31-Jan-12 1.6493 1.6822 1.6658 (0.12)
1-Feb-12 1.6493 1.6822 1.6658 -
2-Feb-12 1.6475 1.6812 1.6644 (0.08)
3-Feb-12 1.6475 1.6819 1.6647 0.02
6-Feb-12 1.6467 1.6810 1.6639 (0.05)
7-Feb-12 1.6458 1.6801 1.6630 (0.05)
8-Feb-12 1.6464 1.6807 1.6636 0.04
9-Feb-12 1.6472 1.6815 1.6644 0.05
10-Feb-12 1.6481 1.6824 1.6653 0.05
13-Feb-12 1.6505 1.6848 1.6677 0.14
14-Feb-12 1.6505 1.6851 1.6678 0.01
15-Feb-12 1.6505 1.6857 1.6681 0.02
16-Feb-12 1.6520 1.6875 1.6698 0.10
17-Feb-12 1.6575 1.6914 1.6745 0.28
20-Feb-12 1.6578 1.6918 1.6748 0.02
21-Feb-12 1.6582 1.6931 1.6757 0.05
22-Feb-12 1.6592 1.6935 1.6764 0.04
23-Feb-12 1.6602 1.6951 1.6777 0.08
24-Feb-12 1.6602 1.6958 1.6780 0.02
27-Feb-12 1.6610 1.6962 1.6786 0.04
28-Feb-12 1.6609 1.6966 1.6788 0.01
29-Feb-12 1.6605 1.6958 1.6782 (0.04)
1-Mar-12 1.6606 1.6961 1.6784 0.01
2-Mar-12 1.6606 1.6962 1.6784 0.00
5-Mar-12 1.6625 1.6976 1.6801 0.10
6-Mar-12 HOLIDAY #DIV/0! #DIV/0!
7-Mar-12 1.6638 1.6980 1.6809 0.05
8-Mar-12 1.6642 1.6991 1.6817 #DIV/0!
9-Mar-12 1.6655 1.7000 1.6828 #DIV/0!
12-Mar-12 1.6665 1.7014 1.6840 #DIV/0!
13-Mar-12 1.6688 1.7032 1.6860 #DIV/0!
14-Mar-12 1.6711 1.7035 1.6873 #DIV/0!
15-Mar-12 1.6738 1.7075 1.6907 #DIV/0!
16-Mar-12 1.6757 1.7095 1.6926 #DIV/0!
19-Mar-12 1.6789 1.7125 1.6957 #DIV/0!
20-Mar-12 1.6855 1.7206 1.7031 #DIV/0!
21-Mar-12 1.6905 1.7249 1.7077 #DIV/0!
22-Mar-12 1.6953 1.7283 1.7118 #DIV/0!
23-Mar-12 1.7015 1.7353 1.7184 #DIV/0!
26-Mar-12 1.7005 1.7345 1.7175 #DIV/0!
27-Mar-12 1.7037 1.7370 1.7204 #DIV/0!
28-Mar-12 1.7123 1.7463 1.7293 #DIV/0!
29-Mar-12 1.7122 1.7468 1.7295 #DIV/0!
30-Mar-12 1.7134 1.7479 1.7307 #DIV/0!
2-Apr-12 1.7143 1.7484 1.7314 #DIV/0!
3-Apr-12 1.7131 1.7470 1.7301 #DIV/0!
4-Apr-12 1.7143 1.7488 1.7316 #DIV/0!
5-Apr-12 1.7189 1.7491 1.7340 #DIV/0!
10-Apr-12 1.7157 1.7503 1.7330 #DIV/0!
11-Apr-12 1.7184 1.7535 1.7360 #DIV/0!
12-Apr-12 1.7252 1.7597 1.7425 #DIV/0!
13-Apr-12 1.7320 1.7645 1.7483 #DIV/0!
16-Apr-12 1.7343 1.7674 1.7509 #DIV/0!
17-Apr-12 1.7368 1.7710 1.7539 #DIV/0!
18-Apr-12 1.7384 1.7736 1.7560 #DIV/0!
19-Apr-12 1.7420 1.7786 1.7603 #DIV/0!
20-Apr-12 1.7430 1.7801 1.7616 #DIV/0!
23-Apr-12 1.7470 1.7857 1.7664 #DIV/0!
24-Apr-12 1.7564 1.7933 1.7749 #DIV/0!
25-Apr-12 1.7625 1.8012 1.7819 #DIV/0!
26-Apr-12 1.7654 1.8040 1.7847 #DIV/0!
27-Apr-12 1.7681 1.8072 1.7877 #DIV/0!
30-Apr-12 1.7735 1.8148 1.7942 #DIV/0!
2-May-12 1.7745 1.8125 1.7935 #DIV/0!
3-May-12 1.7827 1.8134 1.7981 #DIV/0!
4-May-12 1.7749 1.8138 1.7944 #DIV/0!
7-May-12 1.7765 1.8164 1.7965 #DIV/0!
8-May-12 1.7867 1.8276 1.8072 #DIV/0!
9-May-12 1.7904 1.8329 1.8117 #DIV/0!
10-May-12 1.7928 1.8349 1.8139 #DIV/0!
11-May-12 1.8005 1.8433 1.8219 #DIV/0!
14-May-12 1.8037 1.8474 1.8256 #DIV/0!
15-May-12 1.8058 1.8485 1.8272 #DIV/0!
16-May-12 1.8116 1.8541 1.8329 #DIV/0!
17-May-12 1.8134 1.8597 1.8366 #DIV/0!
18-May-12 1.8205 1.8663 1.8434 #DIV/0!
21-May-12 1.8223 1.8682 1.8453 #DIV/0!
22-May-12 1.8237 1.8700 1.8469 #DIV/0!
23-May-12 1.8259 1.8719 1.8489 #DIV/0!
24-May-12 1.8268 1.8719 1.8494 #DIV/0!
28-May-12 1.8368 1.8812 1.8590 #DIV/0!
29-May-12 1.8386 1.8834 1.8610 #DIV/0!
30-May-12 1.8422 1.8814 1.8618 #DIV/0!
31-May-12 1.8484 1.8891 1.8688 #DIV/0!
1-Jun-12 1.8545 1.8936 1.8741 #DIV/0!
4-Jun-12 1.8536 1.8925 1.8731 #DIV/0!
5-Jun-12 1.8554 1.8943 1.8749 #DIV/0!
6-Jun-12 1.8567 1.8953 1.8760 #DIV/0!
7-Jun-12 1.8563 1.8960 1.8762 #DIV/0!
8-Jun-12 1.8563 1.8960 1.8762 #DIV/0!
11-Jun-12 1.8556 1.8936 1.8746 #DIV/0!
12-Jun-12 1.8556 1.8948 1.8752 #DIV/0!
13-Jun-12 1.8573 1.8964 1.8769 #DIV/0!
14-Jun-12 1.8613 1.8982 1.8798 #DIV/0!
15-Jun-12 1.8632 1.9001 1.8817 #DIV/0!
18-Jun-12 1.8645 1.9003 1.8824 #DIV/0!
19-Jun-12 1.8722 1.9078 1.8900 #DIV/0!
20-Jun-12 1.8766 1.9124 1.8945 #DIV/0!
21-Jun-12 1.8770 1.9123 1.8947 #DIV/0!
22-Jun-12 1.8752 1.9114 1.8933 #DIV/0!
25-Jun-12 1.8785 1.9319 1.9052 #DIV/0!
26-Jun-12 1.8754 1..9084 1.8754 #DIV/0!
27-Jun-12 1.8794 1.9157 1.8976 #DIV/0!
28-Jun-12 1.8808 1.9170 1.8989 #DIV/0!
29-Jun-12 1.8808 1.9170 1.8989 #DIV/0!
3-Jul-12 1.8833 1.9195 1.9014 #DIV/0!
4-Jul-12 1.8842 1.9209 1.9026 #DIV/0!
5-Jul-12 1.8869 1.9256 1.9063 #DIV/0!
6-Jul-12 1.8877 1.9255 1.9066 #DIV/0!
9-Jul-12 1.8189 1.9270 1.8730 #DIV/0!
10-Jul-12 1.8892 1.9270 1.9081 #DIV/0!
 11-Jul-12 1.8901 1.9277 1.9089 #DIV/0!
12-Jul-12 1.8902 1.9283 1.9093 #DIV/0!
13-Jul-12 1.8937 1.9317 1.9127 #DIV/0!
16-Jul-12 1.8933 1.9318 1.9126 #DIV/0!
17-Jul-12 1.8980 1.9338 1.9159 #DIV/0!
18-Jul-12 1.9005 1.9358 1.9182 #DIV/0!
19-Jul-12 1.9015 1.9364 1.9190 #DIV/0!
20-Jul-12 1.9025 1.9377 1.9201 #DIV/0!
23-Jul-12 1.9029 1.9386 1.9208 #DIV/0!
24-Jul-12 1.9030 1.9387 1.9209 #DIV/0!
25-Jul-12 1.9042 1.9381 1.9212 #DIV/0!
26-Jul-12 1.9056 1.9395 1.9226 #DIV/0!
27-Jul-12 1.9065 1.9405 1.9235 #DIV/0!
30-Jul-12 1.9052 1.9405 1.9229 #DIV/0!
31-Jul-12 1.9080 1.9411 1.9246 #DIV/0!
1-Aug-12 1.9078 1.9410 1.9244 #DIV/0!
2-Aug-12 1.9080 1.9412 1.9246 #DIV/0!
3-Aug-12 1.9090 1.9423 1.9257 #DIV/0!
6-Aug-12 1.9090 1.9427 1.9259 #DIV/0!
7-Aug-12 1.9090 1.9422 1.9256 #DIV/0!
8-Aug-12 1.9095 1.9427 1.9261 #DIV/0!
9-Aug-12 1.9094 1.9431 1.9263 #DIV/0!
13-Aug-12 1.9105 1.9437 1.9271 #DIV/0!
14-Aug-12 1.9124 1.9460 1.9292 #DIV/0!
15-Aug-12 1.9121 1.9460 1.9291 #DIV/0!
16-Aug-12 1.9115 1.9451 1.9283 #DIV/0!
17-Aug-12 1.9118 1.9445 1.9282 #DIV/0!
21-Aug-12 1.9118 1.9445 1.9282 #DIV/0!
22-Aug-12 1.9118 1.9440 1.9279 #DIV/0!
23-Aug-12 1.9122 1.9445 1.9284 #DIV/0!
24-Aug-12 1.9113 1.9436 1.9275 #DIV/0!
27-Aug-12 1.9101 1.9427 1.9264 #DIV/0!
28-Aug-12 1.9065 1.9402 1.9234 #DIV/0!
29-Aug-12 1.9060 1.9396 1.9228 #DIV/0!
30-Aug-12 1.9092 1.9372 1.9232 #DIV/0!
31-Aug-12 1.9092 1.9374 1.9233 #DIV/0!
3-Sep-12 1.9085 1.9363 1.9224 #DIV/0!
4-Sep-12 1.9085 1.9363 1.9224 #DIV/0!
5-Sep-12 1.9089 1.9368 1.9229 #DIV/0!
6-Sep-12 1.9084 1.9363 1.9224 #DIV/0!
7-Sep-12 1.9060 1.9347 1.9204 #DIV/0!
10-Sep-12 1.9033 1.9322 1.9178 #DIV/0!
11-Sep-12 1.9005 1.9283 1.9144 #DIV/0!
12-Sep-12 1.8918 1.9238 1.9078 #DIV/0!
13-Sep-12 1.8891 1.9216 1.9054 #DIV/0!
14-Sep-12 1.8873 1.9185 1.9029 #DIV/0!
17-Sep-12 1.8861 1.9190 1.9026 #DIV/0!
18-Sep-12 1.8840 1.9181 1.9011 #DIV/0!
19-Sep-12 1.8838 1.9165 1.9002 #DIV/0!
20-Sep-12 1.8840 1.9164 1.9002 #DIV/0!
24-Sep-12 1.8850 1.9186 1.9018 #DIV/0!
25-Sep-12 1.8871 1.9204 1.9038 #DIV/0!
26-Sep-12 1.8878 1.9210 1.9044 #DIV/0!
27-Sep-12 1.8867 1.9208 1.9038 #DIV/0!
28-Sep-12 1.8835 1.9188 1.9012 #DIV/0!
1-Oct-12 1.8835 1.9175 1.9005 #DIV/0!
2-Oct-12 1.8823 1.9164 1.8994 #DIV/0!
3-Oct-12 1.8821 1.9162 1.8992 #DIV/0!
4-Oct-12 1.8821 1.9161 1.8991 #DIV/0!
5-Oct-12 1.8820 1.9161 1.8991 #DIV/0!
8-Oct-12 1.8816 1.9156 1.8986 #DIV/0!
9-Oct-12 1.8806 1.9147 1.8977 #DIV/0!
10-Oct-12 1.8793 1.9124 1.8959 #DIV/0!
11-Oct-12 1.8774 1.9105 1.8940 #DIV/0!
12-Oct-12 1.8773 1.9104 1.8939 #DIV/0!
15-Oct-12 1.8773 1.9104 1.8939 #DIV/0!
16-Oct-12 1.8773 1.9106 1.8940 #DIV/0!
17-Oct-12 1.8766 1.9097 1.8932 #DIV/0!
18-Oct-12 1.8766 1.9097 1.8932 #DIV/0!
19-Oct-12 1.8768 1.9092 1.8930 #DIV/0!
22-Oct-12 1.8742 1.9042 1.8892 #DIV/0!
23-Oct-12 1.8735 1.9040 1.8888 #DIV/0!
24-Oct-12 1.8712 1.9005 1.8859 #DIV/0!
25-Oct-12 1.8700 1.8995 1.8848 #DIV/0!
29-Oct-12 1.8691 1.8985 1.8838 #DIV/0!
30-Oct-12 1.8675 1.8967 1.8821 #DIV/0!
31-Oct-12 1.8652 1.8949 1.8801 #DIV/0!
1-Nov-12 1.8650 1.8940 1.8795 #DIV/0!
2-Nov-12 1.8694 1.8964 1.8829 #DIV/0!
5-Nov-12 1.8665 1.8960 1.8813 #DIV/0!
6-Nov-12 1.8661 1.8955 1.8808 #DIV/0!
7-Nov-12 1.8628 1.8887 1.8758 #DIV/0!
 8-Nov-12 1.8623 1.8883 1.8753 #DIV/0!
9-Nov-12 1.8616 1.8875 1.8746 #DIV/0!
12-Nov-12 1.8636 1.8886 1.8761 #DIV/0!
13-Nov-12 1.8591 1.8917 1.8754 #DIV/0!
14-Nov-12 1.8594 1.8917 1.8756 #DIV/0!
15-Nov-12 1.8591 1.8915 1.8753 #DIV/0!
16-Nov-12 1.8593 1.8917 1.8755 #DIV/0!
19-Nov-12 1.8586 1.8917 1.8752 #DIV/0!
20-Nov-12 1.8590 1.8915 1.8753 #DIV/0!
21-Nov-12 1.8590 1.8915 1.8753 #DIV/0!
22-Nov-12 1.8612 1.8938 1.8775 #DIV/0!
23-Nov-12 1.8622 1.8947 1.8785 #DIV/0!
26-Nov-12 1.8630 1.8958 1.8794 #DIV/0!
27-Nov-12 1.8643 1.8970 1.8807 #DIV/0!
28-Nov-12 1.8656 1.8985 1.8821 #DIV/0!
29-Nov-12 1.8679 1.9009 1.8844 #DIV/0!
30-Nov-12 1.8690 1.9021 1.8856 #DIV/0!
3-Dec-12 1.8705 1.9023 1.8864 #DIV/0!
4-Dec-12 1.8690 1.9012 1.8851 #DIV/0!
5-Dec-12 1.8691 1.9006 1.8849 #DIV/0!
6-Dec-12 1.8662 1.8987 1.8825 #DIV/0!
10-Dec-12 1.8663 1.8979 1.8821 #DIV/0!
11-Dec-12 1.8663 1.8979 1.8821 #DIV/0!
12-Dec-12 1.8673 1.8994 1.8834 #DIV/0!
13-Dec-12 1.8677 1.9001 1.8839 #DIV/0!
14-Dec-12 1.8682 1.8995 1.8839 #DIV/0!
17-Dec-12 1.8669 1.8989 1.8829 #DIV/0!
18-Dec-12 1.8679 1.8999 1.8839 #DIV/0!
19-Dec-12 1.8683 1.9002 1.8843 #DIV/0!
20-Dec-12 1.8700 1.9005 1.8853 #DIV/0!
21-Dec-12 1.8692 1.9010 1.8851 #DIV/0!
24-Dec-12 1.8691 1.9010 1.8851 #DIV/0!
27-Dec-12 1.8688 1.9011 1.8850 #DIV/0!
28-Dec-12 1.8674 1.9007 1.8841 #DIV/0!
5-Jul-05
2-Jan-13 1.8690 1.9022 1.8856 0.08
3-Jan-13 1.8712 1.9045 1.8879 #DIV/0!
4-Jan-13 1.8726 1.9057 1.8892 #DIV/0!
7-Jan-13 1.8725 1.9055 1.8890 #DIV/0!
8-Jan-13 1.8722 1.9049 1.8886 #DIV/0!
9-Jan-13 1.8727 1.9048 1.8888 #DIV/0!
10-Jan-13 1.8873 1.9044 1.8958 #DIV/0!
11-Jan-13 1.8719 1.9036 1.8878 #DIV/0!
14-Jan-13 1.8720 1.9036 1.8878 #DIV/0!
15-Jan-13 1.8892 1.8917 1.8905 #DIV/0!
16-Jan-13 1.8987 1.9013 1.9000 #DIV/0!
17-Jan-13 1.8988 1.9014 1.9001 #DIV/0!
18-Jan-13 1.9000 1.9026 1.9013 #DIV/0!
21-Jan-13 1.9047 1.9071 1.9059 #DIV/0!
22-Jan-13 1.9047 1.9071 1.9059 #DIV/0!
23-Jan-13 1.9055 1.9081 1.9068 #DIV/0!
24-Jan-13 1.9043 1.9069 1.9056 #DIV/0!
25-Jan-13 1.9046 1.9072 1.9059 #DIV/0!
28-Jan-13 1.9038 1.9064 1.9051 #DIV/0!
29-Jan-13 1.9044 1.9070 1.9057 #DIV/0!
30-Jan-13 1.8984 1.9010 1.8997 #DIV/0!
31-Jan-13 1.8990 1.9016 1.9003 #DIV/0!
1-Feb-13 1.9022 1.9048 1.9035 #DIV/0!
4-Feb-13 1.9013 1.9039 1.9026 #DIV/0!
5-Feb-13 1.9044 1.9070 1.9057 #DIV/0!
6-Feb-13 1.9047 1.9073 1.9060 #DIV/0!
7-Feb-13 1.9037 1.9063 1.9050 #DIV/0!
8-Feb-13 1.9049 1.9075 1.9062 #DIV/0!
11-Feb-13 1.9067 1.9093 1.9080 #DIV/0!
12-Feb-13 1.9026 1.9052 1.9039 #DIV/0!
13-Feb-13 1.8992 1.9018 1.9005 #DIV/0!
14-Feb-13 1.9005 1.9031 1.9018 #DIV/0!
15-Feb-13 1.9015 1.9041 1.9028 #DIV/0!
18-Feb-13 1.9020 1.9046 1.9033 #DIV/0!
19-Feb-13 1.9020 1.9046 1.9033 #DIV/0!
20-Feb-13 1.8981 1.9007 1.8994 #DIV/0!
21-Feb-13 1.9023 1.9409 1.9216 #DIV/0!
22-Feb-13 1.9006 1.9032 1.9019 #DIV/0!
25-Feb-13 1.9051 1.9077 1.9064 #DIV/0!
26-Feb-13 1.9097 1.9123 1.9110 #DIV/0!
27-Feb-13 1.9078 1.9104 1.9091 #DIV/0!
28-Feb-13 1.9098 1.9124 1.9111 #DIV/0!
1-Mar-13 1.9130 1.9156 1.9143 #DIV/0!
4-Mar-13 1.9078 1.9104 1.9091 #DIV/0!
5-Mar-13 1.9197 1.9223 1.9210 #DIV/0!
7-Mar-13 1.9156 1.9180 1.9168 #DIV/0!
8-Mar-13 1.9137 1.9163 1.9150 #DIV/0!
11-Mar-13 1.9105 1.9131 1.9118 #DIV/0!
12-Mar-13 1.9135 1.9161 1.9148 #DIV/0!
13-Mar-13 1.9178 1.9204 1.9191 #DIV/0!
14-Mar-13 1.9238 1.9263 1.9251 #DIV/0!
15-Mar-13 1.9253 1.9279 1.9266 #DIV/0!
18-Mar-13 1.9214 1.9339 1.9277 #DIV/0!
19-Mar-13 1.9258 1.9284 1.9271 #DIV/0!
20-Mar-13 1.9268 1.9295 1.9282 #DIV/0!
21-Mar-13 1.9274 1.9298 1.9286 #DIV/0!
22-Mar-13 1.9318 1.9343 1.9331 #DIV/0!
25-Mar-13 1.9283 1.9309 1.9296 #DIV/0!
26-Mar-13 1.9310 1.9335 1.9323 #DIV/0!
27-Mar-13 1.9332 1.9357 1.9345 #DIV/0!
28-Mar-13 1.9372 1.9398 1.9385 #DIV/0!
2-Apr-13 1.9377 1.9402 1.9390 #DIV/0!
3-Apr-13 1.9381 1.9407 1.9394 #DIV/0!
4-Apr-13 1.9401 1.9427 1.9414 #DIV/0!
5-Apr-13 1.9338 1.9363 1.9351 #DIV/0!
8-Mar-13 1.9414 1.9440 1.9427 #DIV/0!
9-Mar-13 1.9303 1.9328 1.9316 #DIV/0!
10-Mar-13 1.9418 1.9444 1.9431 #DIV/0!
11-Mar-13 1.9387 1.9413 1.9400 #DIV/0!
12-Mar-13 1.9448 1.9473 1.9461 #DIV/0!
15-Mar-13 1.9335 1.9360 1.9348 #DIV/0!
16-Mar-13 1.9368 1.9394 1.9381 #DIV/0!
17-Mar-13 1.9459 1.9484 1.9472 #DIV/0!
18-Mar-13 1.9387 1.9413 1.9400 #DIV/0!
19-Mar-13 1.9470 1.9496 1.9483 #DIV/0!
22-Mar-13 1.9402 1.9427 1.9415 #DIV/0!
23-Mar-13 1.9448 1.9473 1.9461 #DIV/0!
24-Mar-13 1.9494 1.9520 1.9507 #DIV/0!
25-Mar-13 1.9494 1.9520 1.9507 #DIV/0!
26-Mar-13 1.9585 1.9610 1.9598 #DIV/0!
29-Apr-13 1.9681 1.9706 1.9694 #DIV/0!
30-Apr-13 1.9681 1.9706 1.9694 #DIV/0!
2-May-13 1.9497 1.9599 1.9548 #DIV/0!
3-May-13 1.9558 1.9583 1.9571 #DIV/0!
6-May-13 1.9480 1.9505 1.9493 #DIV/0!
7-May-13 1.9444 1.9469 1.9457 #DIV/0!
8-May-13 1.9689 1.9714 1.9702 #DIV/0!
9-May-13 1.9573 1.9955 1.9764 #DIV/0!
10-May-13 1.9771 1.9796 1.9784 #DIV/0!
13-May-13 1.9575 1.9600 1.9588 #DIV/0!
14-May-13 1.9530 1.9555 1.9543 #DIV/0!
15-May-13 1.9382 1.9407 1.9395 #DIV/0!
16-May-13 1.9379 1.9404 1.9392 #DIV/0!
17-May-13 1.9506 1.9531 1.9519 #DIV/0!
20-May-13 1.9622 1.9646 1.9634 #DIV/0!
21-May-13 1.9669 1.9695 1.9682 #DIV/0!
22-May-13 1.9576 1.9601 1.9589 #DIV/0!
23-May-13 1.9667 1.9693 1.9680 #DIV/0!
24-May-13 1.9694 1.9719 1.9707 #DIV/0!
28-May-13 1.9798 1.9824 1.9811 #DIV/0!
29-May-13 1.9634 1.9660 1.9647 #DIV/0!
30-May-13 1.9703 1.9729 1.9716 #DIV/0!
31-May-13 1.9710 1.9735 1.9723 #DIV/0!
3-Jun-13 1.9867 1.9892 1.9880 #DIV/0!
4-Jun-13 1.9731 1.9757 1.9744 #DIV/0!
5-Jun-13 1.9741 1.9766 1.9754 #DIV/0!
6-Jun-13 1.9744 1.9769 1.9757 #DIV/0!
7-Jun-13 1.9809 1.9834 1.9822 #DIV/0!
10-Jun-13 1.9818 1.9843 1.9831 #DIV/0!
11-Jun-13 1.9876 1.9789 1.9833 #DIV/0!
12-Jun-13 1.9845 1.9870 1.9858 #DIV/0!
13-Jun-13 1.9782 1.9807 1.9795 #DIV/0!
14-Jun-13 1.9845 1.9870 1.9858 #DIV/0!
17-Jun-13 1.9880 1.9905 1.9893 #DIV/0!
18-Jun-13 1.9802 1.9827 1.9815 #DIV/0!
19-Jun-13 2.0008 2.0033 2.0021 #DIV/0!
20-Jun-13 1.9804 1.9829 1.9817 #DIV/0!
21-Jun-13 1.9925 1.9950 1.9938 #DIV/0!
24-Jun-13 1.9807 1.9832 1.9820 #DIV/0!
25-Jun-13 2.0018 2.0043 2.0031 #DIV/0!
26-Jun-13 1.9868 1.9893 1.9881 #DIV/0!
27-Jun-13 1.9872 1.9897 1.9885 #DIV/0!
28-Jun-13 1.9870 1.9895 1.9883 #DIV/0!
2-Jul-13 1.9876 1.9901 1.9889 #DIV/0!
3-Jul-13 1.9876 1.9901 1.9889 #DIV/0!
4-Jul-13 2.0033 2.0058 2.0046 #DIV/0!
5-Jul-13 2.0033 2.0058 2.0046 #DIV/0!
8-Jul-13 1.9880 1.9905 1.9893 #DIV/0!
9-Jul-13 1.9878 1.9903 1.9891 #DIV/0!
 10-Jul-13 1.9885 1.9910 1.9898 #DIV/0!
11-Jul-13 1.9847 1.9873 1.9860 #DIV/0!
12-Jul-13 1.9887 1.9913 1.9900 #DIV/0!
15-Jul-13 1.9893 1.9919 1.9906 #DIV/0!
16-Jul-13 1.9896 1.9921 1.9909 #DIV/0!
17-Jul-13 1.9890 1.9915 1.9903 #DIV/0!
18-Jul-13 1.9896 1.9921 1.9909 #DIV/0!
19-Jul-13 1.9900 1.9925 1.9913 #DIV/0!
22-Jul-13 1.9894 1.9919 1.9907 #DIV/0!
23-Jul-13 1.9895 1.9920 1.9908 #DIV/0!
24-Jul-13 1.9895 1.9920 1.9908 #DIV/0!
25-Jul-13 1.9901 1.9926 1.9914 #DIV/0!
26-Jul-13 1.9875 1.9900 1.9888 #DIV/0!
29-Jul-13 1.9895 1.9920 1.9908 #DIV/0!
30-Jul-13 1.9895 1.9920 1.9908 #DIV/0!
31-Jul-13 1.9912 1.9937 1.9925 #DIV/0!
1-Aug-13 1.9895 1.9920 1.9908 #DIV/0!
2-Aug-13 1.9906 1.9931 1.9919 #DIV/0!
5-Aug-13 2.0115 2.0140 2.0128 #DIV/0!
6-Aug-13 1.9909 1.9934 1.9922 #DIV/0!
7-Aug-13 2.0169 2.0194 2.0182 #DIV/0!
9-Aug-13 1.9916 1.9941 1.9929 #DIV/0!
12-Aug-13 1.9917 1.9942 1.9930 #DIV/0!
13-Aug-13 1.9917 1.9943 1.9930 #DIV/0!
14-Aug-13 1.9927 1.9952 1.9940 #DIV/0!
15-Aug-13 1.9928 1.9953 1.9941 #DIV/0!
16-Aug-13 1.9928 1.9953 1.9941 #DIV/0!
19-Aug-13 1.9929 1.9954 1.9942 #DIV/0!
20-Aug-13 1.9934 1.9959 1.9947 #DIV/0!
21-Aug-13 1.9935 1.9960 1.9948 #DIV/0!
22-Aug-13 1.9938 1.9963 1.9951 #DIV/0!
23-Aug-13 1.9940 1.9965 1.9953 #DIV/0!
26-Aug-13 1.9940 1.9965 1.9953 #DIV/0!
27-Aug-13 1.9943 1.9968 1.9956 #DIV/0!
28-Aug-13 1.9950 1.9975 1.9963 #DIV/0!
29-Aug-13 1.9950 1.9975 1.9963 #DIV/0!
30-Aug-13 1.9952 1.9978 1.9965 #DIV/0!
2-Sep-13 1.9947 1.9973 1.9960 #DIV/0!
3-Sep-13 1.9947 1.9973 1.9960 #DIV/0!
4-Sep-13 1.9950 1.9975 1.9963 #DIV/0!
5-Sep-13 1.9956 1.9981 1.9969 #DIV/0!
 6-Sep-13 1.9950 1.9976 1.9963 #DIV/0!
9-Sep-13 1.9965 1.9990 1.9978 #DIV/0!
10-Sep-13 1.9959 1.9984 1.9972 #DIV/0!
11-Sep-13 1.9962 1.9987 1.9975 #DIV/0!
12-Sep-13 1.9963 1.9989 1.9976 #DIV/0!
13-Sep-13 1.9963 1.9989 1.9976 #DIV/0!
16-Sep-13 1.9969 1.9994 1.9982 #DIV/0!
17-Sep-13 1.9969 1.9994 1.9982 #DIV/0!
18-Sep-13 1.9969 1.9994 1.9982 #DIV/0!
19-Sep-13 1.9979 2.0004 1.9992 #DIV/0!
20-Sep-13 1.9973 1.9998 1.9986 #DIV/0!
24-Sep-13 1.9973 1.9998 1.9986 #DIV/0!
25-Sep-13 1.9973 1.9998 1.9986 #DIV/0!
26-Sep-13 1.9975 2.0000 1.9988 #DIV/0!
27-Sep-13 1.9975 2.0000 1.9988 #DIV/0!
30-Sep-13 1.9975 2.0000 1.9988 #DIV/0!
1-Oct-13 1.9975 2.0000 1.9988 #DIV/0!
2-Oct-13 1.9975 2.0000 1.9988 #DIV/0!
3-Oct-13 1.9977 2.0002 1.9990 #DIV/0!
4-Oct-13 1.9977 2.0002 1.9990 #DIV/0!
7-Oct-13 1.9977 2.0002 1.9990 #DIV/0!
8-Oct-13 1.9977 2.0002 1.9990 #DIV/0!
9-Oct-13 1.9977 2.0002 1.9990 #DIV/0!
10-Oct-13 1.9978 2.0003 1.9991 #DIV/0!
11-Oct-13 1.9978 2.0003 1.9991 #DIV/0!
14-Oct-13 1.9977 2.0003 1.9990 #DIV/0!
16-Oct-13 1.9978 2.0003 1.9991 #DIV/0!
17-Oct-13 1.9979 2.0004 1.9992 #DIV/0!
18-Oct-13 1.9984 2.0009 1.9997 #DIV/0!
21-Oct-13 1.9987 2.0012 2.0000 #DIV/0!
22-Oct-13 2.0006 2.0031 2.0019 #DIV/0!
23-Oct-13 2.0051 2.0076 2.0064 #DIV/0!
24-Oct-13 2.0058 2.0083 2.0071 #DIV/0!
25-Oct-13 2.0058 2.0083 2.0071 #DIV/0!
28-Oct-13 2.0120 2.0145 2.0133 #DIV/0!
29-Oct-13 2.0144 2.0169 2.0157 #DIV/0!
30-Oct-13 2.0196 2.0221 2.0209 #DIV/0!
31-Oct-13 2.0243 2.0268 2.0256 #DIV/0!
1-Nov-13 2.0308 2.0333 2.0321 #DIV/0!
4-Nov-13 2.0363 2.0388 2.0376 #DIV/0!
5-Nov-13 2.0393 2.0418 2.0406 #DIV/0!
 6-Nov-13 2.0476 2.0501 2.0489 #DIV/0!
7-Nov-13 2.0440 2.0465 2.0453 #DIV/0!
8-Nov-13 2.0518 2.0543 2.0531 #DIV/0!
11-Nov-13 2.0530 2.0555 2.0543 #DIV/0!
12-Nov-13 2.0530 2.0555 2.0543 #DIV/0!
13-Nov-13 2.0555 2.0580 2.0568 #DIV/0!
14-Nov-13 2.0558 2.0583 2.0571 #DIV/0!
15-Nov-13 2.0612 2.0637 2.0625 #DIV/0!
18-Nov-13 2.0633 2.0658 2.0646 #DIV/0!
19-Nov-13 2.0647 2.0672 2.0660 #DIV/0!
20-Nov-13 2.0670 2.0695 2.0683 #DIV/0!
21-Nov-13 2.0695 2.0720 2.0708 #DIV/0!
22-Nov-13 2.0708 2.0733 2.0721 #DIV/0!
25-Nov-13 2.0737 2.0762 2.0750 #DIV/0!
26-Nov-13 2.0765 2.0790 2.0778 #DIV/0!
27-Nov-13 2.0789 2.0814 2.0802 #DIV/0!
28-Nov-13 2.0805 2.0830 2.0818 #DIV/0!
29-Nov-13 2.0805 2.0830 2.0818 #DIV/0!
2-Dec-13 2.0902 2.0927 2.0915 #DIV/0!
3-Dec-13 2.0899 2.0924 2.0912 #DIV/0!
4-Dec-13 2.0899 2.0924 2.0912 #DIV/0!
5-Dec-13 2.0900 2.0925 2.0913 #DIV/0!
9-Dec-13 2.0895 2.0920 2.0908 #DIV/0!
10-Dec-13 2.0888 2.0913 2.0901 #DIV/0!
11-Dec-13 2.0888 2.0913 2.0901 #DIV/0!
12-Dec-13 2.0888 2.0913 2.0901 #DIV/0!
13-Dec-13 2.0893 2.0918 2.0906 #DIV/0!
16-Dec-13 2.0885 2.0910 2.0898 #DIV/0!
17-Dec-13 2.0890 2.0915 2.0903 #DIV/0!
18-Dec-13 2.0890 2.0915 2.0903 #DIV/0!
19-Dec-13 2.0988 2.1013 2.1001 #DIV/0!
20-Dec-13 2.1073 2.1098 2.1086 #DIV/0!
23-Dec-13 2.1338 2.1363 2.1351 #DIV/0!
27-Dec-13 2.1574 2.1599 2.1587 #DIV/0!
30-Dec-13 2.1569 2.1594 2.1582 #DIV/0!
31-Dec-13 2.1603 2.1628 2.1616 #DIV/0!

6-Jul-05
2-Jan-14 2.2088 2.2113 2.2101 2.24
3-Jan-14 2.2088 2.2113 2.2101 #DIV/0!
6-Jan-14 2.2369 2.2394 2.2382 #DIV/0!
 7-Jan-14 2.2420 2.2445 2.2433 #DIV/0!
8-Jan-14 2.2485 2.2510 2.2498 #DIV/0!
9-Jan-14 2.2485 2.2510 2.2498 #DIV/0!
10-Jan-14 2.2640 2.2665 2.2653 #DIV/0!
13-Jan-14 2.2639 2.2664 2.2652 #DIV/0!
14-Jan-14 2.2675 2.2700 2.2688 #DIV/0!
15-Jan-14 2.2888 2.2913 2.2901 #DIV/0!
16-Jan-14 2.2933 2.2958 2.2946 #DIV/0!
17-Jan-14 2.2938 2.2963 2.2951 #DIV/0!
20-Jan-14 2.2948 2.2973 2.2961 #DIV/0!
21-Jan-14 2.2948 2.2973 2.2961 #DIV/0!
22-Jan-14 2.2988 2.3013 2.3001 #DIV/0!
23-Jan-14 2.3138 2.3163 2.3151 #DIV/0!
24-Jan-14 2.3163 2.3188 2.3176 #DIV/0!
27-Jan-14 2.3227 2.3252 2.3240 #DIV/0!
28-Jan-14 2.3227 2.3252 2.3240 #DIV/0!
29-Jan-14 2.3227 2.3252 2.3240 #DIV/0!
30-Jan-14 2.3815 2.3865 2.3840 #DIV/0!
31-Jan-14 2.3950 2.4000 2.3975 #DIV/0!
3-Feb-14 2.3950 2.4000 2.3975 #DIV/0!
4-Feb-14 2.4006 2.4056 2.4031 #DIV/0!
5-Feb-14 2.3906 2.4156 2.4031 #DIV/0!
6-Feb-14 2.3925 2.4175 2.4050 #DIV/0!
7-Feb-14 2.3941 2.4191 2.4066 #DIV/0!
10-Feb-14 2.4020 2.4270 2.4145 #DIV/0!
11-Feb-14 2.4178 2.4203 2.4191 #DIV/0!
12-Feb-14 2.4231 2.4255 2.4243 #DIV/0!
13-Feb-14 2.4333 2.4359 2.4346 #DIV/0!
14-Feb-14 2.4334 2.4359 2.4347 #DIV/0!
17-Feb-14 2.4323 2.4348 2.4336 #DIV/0!
18-Feb-14 2.4323 2.4348 2.4336 #DIV/0!
19-Feb-14 2.4386 2.4412 2.4399 #DIV/0!
20-Feb-14 2.4421 2.4447 2.4434 #DIV/0!
21-Feb-14 2.4551 2.4577 2.4564 #DIV/0!
24-Feb-14 2.5025 2.5050 2.5038 #DIV/0!
25-Feb-14 2.5025 2.5050 2.5038 #DIV/0!
26-Feb-14 2.5048 2.5074 2.5061 #DIV/0!
27-Feb-14 2.5164 2.5189 2.5177 #DIV/0!
28-Feb-14 2.5219 2.5244 2.5232 #DIV/0!
3-Mar-14 2.5242 2.5268 2.5255 #DIV/0!
4-Mar-14 2.5254 2.5279 2.5267 #DIV/0!
 5-Mar-14 2.5270 2.5295 2.5283 #DIV/0!
7-Mar-14 2.5287 2.5312 2.5300 #DIV/0!
10-Mar-14 2.5358 2.5383 2.5371 #DIV/0!
11-Mar-14 2.5404 2.5429 2.5417 #DIV/0!
12-Mar-14 2.5442 2.5468 2.5455 #DIV/0!
13-Mar-14 2.5470 2.5495 2.5483 #DIV/0!
14-Mar-14 2.5507 2.5532 2.5520 #DIV/0!
17-Mar-14 2.5604 2.5629 2.5617 #DIV/0!
18-Mar-14 2.5672 2.5698 2.5685 #DIV/0!
19-Mar-14 2.5696 2.5721 2.5709 #DIV/0!
20-Mar-14 2.5819 2.5845 2.5832 #DIV/0!
21-Mar-14 2.6180 2.6206 2.6193 #DIV/0!
24-Mar-14 2.6238 2.6264 2.6251 #DIV/0!
25-Mar-14 2.6412 2.6438 2.6425 #DIV/0!
26-Mar-14 2.6446 2.6472 2.6459 #DIV/0!
27-Mar-14 2.6500 2.6526 2.6513 #DIV/0!
28-Mar-14 2.6712 2.6738 2.6725 #DIV/0!
31-Mar-14 2.6787 2.6813 2.6800 #DIV/0!
1-Apr-14 2.6850 2.6876 2.6863 #DIV/0!
2-Apr-14 2.6859 2.6885 2.6872 #DIV/0!
3-Apr-14 2.6983 2.7009 2.6996 #DIV/0!
4-Apr-14 2.6955 2.6981 2.6968 #DIV/0!
7-Apr-14 2.6929 2.6955 2.6942 #DIV/0!
8-Apr-14 2.6964 2.6990 2.6977 #DIV/0!
9-Apr-14 2.7087 2.7113 2.7100 #DIV/0!
10-Apr-14 2.7117 2.7143 2.7130 #DIV/0!
11-Apr-14 2.7469 2.7495 2.7482 #DIV/0!
14-Apr-14 2.7442 2.7468 2.7455 #DIV/0!
15-Apr-14 2.7448 2.7474 2.7461 #DIV/0!
16-Apr-14 2.7465 2.7491 2.7478 #DIV/0!
17-Apr-14 2.7570 2.7596 2.7583 #DIV/0!
22-Apr-14 2.7674 2.7700 2.7687 #DIV/0!
23-Apr-14 2.7729 2.7755 2.7742 #DIV/0!
24-Apr-14 2.7762 2.7788 2.7775 #DIV/0!
25-Apr-14 2.7806 2.7832 2.7819 #DIV/0!
28-Apr-14 2.7822 2.7848 2.7835 #DIV/0!
29-Apr-14 2.7857 2.7883 2.7870 #DIV/0!
30-Apr-14 2.7926 2.7952 2.7939 #DIV/0!
2-May-14 2.7937 2.7963 2.7950 #DIV/0!
5-May-14 2.7937 2.7963 2.7950 #DIV/0!
6-May-14 2.8105 2.8131 2.8118 #DIV/0!
 7-May-14 2.8129 2.8155 2.8142 #DIV/0!
8-May-14 2.8327 2.8353 2.8340 #DIV/0!
9-May-14 2.8482 2.8508 2.8495 #DIV/0!
12-May-14 2.8487 2.8513 2.8500 #DIV/0!
13-May-14 2.8502 2.8526 2.8514 #DIV/0!
14-May-14 2.8669 2.8693 2.8681 #DIV/0!
15-May-14 2.8764 2.8790 2.8777 #DIV/0!
16-May-14 2.8780 2.8804 2.8792 #DIV/0!
19-May-14 2.8788 2.8812 2.8800 #DIV/0!
20-May-14 2.8795 2.8821 2.8808 #DIV/0!
21-May-14 2.8810 2.8836 2.8823 #DIV/0!
22-May-14 2.8816 2.8842 2.8829 #DIV/0!
23-May-14 2.8837 2.8861 2.8849 #DIV/0!
27-May-14 2.8852 2.8878 2.8865 #DIV/0!
28-May-14 2.8862 2.8888 2.8875 #DIV/0!
29-May-14 2.8894 2.8920 2.8907 #DIV/0!
30-May-14 2.8907 2.8930 2.8919 #DIV/0!
2-Jun-14 2.8922 2.8948 2.8935 #DIV/0!
3-Jun-14 2.8931 2.8955 2.8943 #DIV/0!
4-Jun-14 2.9185 2.9209 2.9197 #DIV/0!
5-Jun-14 2.9294 2.9318 2.9306 #DIV/0!
6-Jun-14 2.9488 2.9512 2.9500 #DIV/0!
9-Jun-14 2.9648 2.9672 2.9660 #DIV/0!
10-Jun-14 2.9668 2.9692 2.9680 #DIV/0!
11-Jun-14 2.9799 2.9823 2.9811 #DIV/0!
12-Jun-14 2.9846 2.9870 2.9858 #DIV/0!
13-Jun-14 2.9887 2.9911 2.9899 #DIV/0!
16-Jun-14 2.9938 2.9962 2.9950 #DIV/0!
17-Jun-14 3.0084 3.0110 3.0097 #DIV/0!
18-Jun-14 3.0090 3.0114 3.0102 #DIV/0!
19-Jun-14 3.0094 3.0120 3.0107 #DIV/0!
20-Jun-14 3.0685 3.0711 3.0698 #DIV/0!
23-Jun-14 3.0340 3.0366 3.0353 #DIV/0!
24-Jun-14 3.0033 3.0057 3.0045 #DIV/0!
25-Jun-14 3.0025 3.0049 3.0037 #DIV/0!
26-Jun-14 3.0020 3.0026 3.0023 #DIV/0!
27-Jun-14 3.0003 3.0027 3.0015 #DIV/0!
30-Jun-14 3.0004 3.0028 3.0016 #DIV/0!
2-Jul-14 3.0010 3.0034 3.0022 #DIV/0!
3-Jul-14 3.0080 3.0104 3.0092 #DIV/0!
4-Jul-14 3.0093 3.0117 3.0105 #DIV/0!
 7-Jul-14 3.0093 3.0117 3.0105 #DIV/0!
8-Jul-14 3.0108 3.0134 3.0121 #DIV/0!
9-Jul-14 3.0213 3.0237 3.0225 #DIV/0!
10-Jul-14 3.0213 3.0239 3.0226 #DIV/0!
11-Jul-14 3.0218 3.0244 3.0231 #DIV/0!
14-Jul-14 3.0219 3.0243 3.0231 #DIV/0!
15-Jul-14 3.0219 3.0243 3.0231 #DIV/0!
16-Jul-14 3.0319 3.0343 3.0331 #DIV/0!
17-Jul-14 3.0319 3.0343 3.0331 #DIV/0!
18-Jul-14 3.0319 3.0343 3.0331 #DIV/0!
21-Jul-14 3.0319 3.0343 3.0331 #DIV/0!
22-Jul-14 3.0319 3.0343 3.0331 #DIV/0!
23-Jul-14 3.0319 3.0343 3.0331 #DIV/0!
24-Jul-14 3.0324 3.0350 3.0337 #DIV/0!
25-Jul-14 3.0324 3.0350 3.0337 #DIV/0!
29-Jul-14 3.0324 3.0350 3.0337 #DIV/0!
30-Jul-14 3.0324 3.0350 3.0337 #DIV/0!
31-Jul-14 3.0324 3.0350 3.0337 #DIV/0!
1-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
4-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
5-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
6-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
7-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
8-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
11-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
12-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
13-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
14-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
15-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
18-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
19-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
20-Aug-14 3.0324 3.0350 3.0337 #DIV/0!
21-Aug-14 3.0587 3.0613 3.0600 #DIV/0!
22-Aug-14 3.0587 3.0613 3.0600 #DIV/0!
25-Aug-14 3.1320 3.1346 3.1333 #DIV/0!
26-Aug-14 3.1320 3.1346 3.1333 #DIV/0!
27-Aug-14 3.1320 3.1347 3.1333 #DIV/0!
28-Aug-14 3.1320 3.1346 3.1333 #DIV/0!
29-Aug-14 3.1320 3.1346 3.1333 #DIV/0!
1-Sep-14 3.1320 3.1346 3.1333 #DIV/0!
2-Sep-14 3.1320 3.1346 3.1333 #DIV/0!
 3-Sep-14 3.1738 3.1762 3.1750 #DIV/0!
4-Sep-14 3.1738 3.1762 3.1750 #DIV/0!
5-Sep-14 3.1879 3.1905 3.1892 #DIV/0!
8-Sep-14 3.1879 3.1905 3.1892 #DIV/0!
9-Sep-14 3.1879 3.1905 3.1892 #DIV/0!
10-Sep-14 3.1949 3.1975 3.1962 #DIV/0!
11-Sep-14 3.1949 3.1975 3.1962 #DIV/0!
12-Sep-14 3.1949 3.1975 3.1962 #DIV/0!
15-Sep-14 3.1949 3.1975 3.1962 #DIV/0!
16-Sep-14 3.1949 3.1975 3.1962 #DIV/0!
17-Sep-14 3.1949 3.1975 3.1962 #DIV/0!
18-Sep-14 3.1987 3.2013 3.2000 #DIV/0!
19-Sep-14 3.1987 3.2013 3.2000 #DIV/0!
23-Sep-14 3.1987 3.2013 3.2000 #DIV/0!
24-Sep-14 3.1987 3.2013 3.2000 #DIV/0!
25-Sep-14 3.1987 3.2013 3.2000 #DIV/0!
26-Sep-14 3.1987 3.2013 3.2000 #DIV/0!
29-Sep-14 3.1960 3.1986 3.1973 #DIV/0!
30-Sep-14 3.1960 3.1986 3.1973 #DIV/0!
1-Oct-14 3.1957 3.1983 3.1970 #DIV/0!
2-Oct-14 3.1962 3.1988 3.1975 #DIV/0!
3-Oct-14 3.1962 3.1988 3.1975 #DIV/0!
7-Oct-14 3.1962 3.1988 3.1975 #DIV/0!
8-Oct-14 3.1962 3.1988 3.1975 #DIV/0!
9-Oct-14 3.1962 3.1988 3.1975 #DIV/0!
10-Oct-14 3.1962 3.1988 3.1975 #DIV/0!
13-Oct-14 3.1958 3.1984 3.1971 #DIV/0!
14-Oct-14 3.1958 3.1984 3.1971 #DIV/0!
15-Oct-14 3.1958 3.1984 3.1971 #DIV/0!
16-Oct-14 3.1957 3.1983 3.1970 #DIV/0!
17-Oct-14 3.1957 3.1983 3.1970 #DIV/0!
20-Oct-14 3.1945 3.1969 3.1957 #DIV/0!
21-Oct-14 3.1945 3.1969 3.1957 #DIV/0!
22-Oct-14 3.1945 3.1969 3.1957 #DIV/0!
23-Oct-14 3.1945 3.1969 3.1957 #DIV/0!
24-Oct-14 3.1937 3.1963 3.1950 #DIV/0!
27-Oct-14 3.1937 3.1963 3.1950 #DIV/0!
28-Oct-14 3.1937 3.1963 3.1950 #DIV/0!
29-Oct-14 3.1937 3.1963 3.1950 #DIV/0!
30-Oct-14 3.1942 3.1968 3.1955 #DIV/0!
31-Oct-14 3.1942 3.1968 3.1955 #DIV/0!
 3-Nov-14 3.1947 3.1973 3.1960 #DIV/0!
4-Nov-14 3.1947 3.1973 3.1960 #DIV/0!
5-Nov-14 3.1947 3.1973 3.1960 #DIV/0!
6-Nov-14 3.1947 3.1971 3.1959 #DIV/0!
7-Nov-14 3.1945 3.1971 3.1958 #DIV/0!
10-Nov-14 3.1945 3.1971 3.1958 #DIV/0!
11-Nov-14 3.1975 3.2001 3.1988 #DIV/0!
12-Nov-14 3.1975 3.2001 3.1988 #DIV/0!
13-Nov-14 3.1975 3.2001 3.1988 #DIV/0!
14-Nov-14 3.1975 3.2000 3.1988 #DIV/0!
17-Nov-14 3.1972 3.1997 3.1985 #DIV/0!
18-Nov-14 3.1972 3.1997 3.1985 #DIV/0!
19-Nov-14 3.1967 3.1992 3.1980 #DIV/0!
20-Nov-14 3.1967 3.1992 3.1980 #DIV/0!
21-Nov-14 3.1962 3.1987 3.1975 #DIV/0!
24-Nov-14 3.1962 3.1987 3.1975 #DIV/0!
25-Nov-14 3.1942 3.1967 3.1955 #DIV/0!
26-Nov-14 3.1942 3.1967 3.1955 #DIV/0!
27-Nov-14 3.1942 3.1967 3.1955 #DIV/0!
28-Nov-14 3.1942 3.1967 3.1955 #DIV/0!
1-Dec-14 3.1944 3.1969 3.1957 #DIV/0!
2-Dec-14 3.1944 3.1969 3.1957 #DIV/0!
3-Dec-14 3.1949 3.1974 3.1962 #DIV/0!
4-Dec-14 3.1949 3.1974 3.1962 #DIV/0!
8-Dec-14 3.1949 3.1974 3.1962 #DIV/0!
9-Dec-14 3.1954 3.1979 3.1967 #DIV/0!
10-Dec-14 3.1954 3.1979 3.1967 #DIV/0!
11-Dec-14 3.1947 3.1972 3.1960 #DIV/0!
12-Dec-14 3.1957 3.1982 3.1970 #DIV/0!
15-Dec-14 3.1957 3.1982 3.1970 #DIV/0!
16-Dec-14 3.1957 3.1982 3.1970 #DIV/0!
17-Dec-14 3.1962 3.1987 3.1975 #DIV/0!
18-Dec-14 3.1967 3.1992 3.1980 #DIV/0!
19-Dec-14 3.1967 3.1992 3.1980 #DIV/0!
22-Dec-14 3.1975 3.2000 3.1988 #DIV/0!
23-Dec-14 3.1975 3.2000 3.1988 #DIV/0!
24-Dec-14 3.1975 3.2000 3.1988 #DIV/0!
29-Dec-14 3.1975 3.2000 3.1988 #DIV/0!
30-Dec-14 3.1988 3.2013 3.2001 #DIV/0!
31-Dec-14 3.1988 3.2013 3.2001 #DIV/0!
2015
 2-Jan-15 3.1988 3.2013 3.2001 -
5-Jan-15 3.1997 3.2029 3.2013 #DIV/0!
6-Jan-15 3.2025 3.2057 3.2041 #DIV/0!
7-Jan-15 3.2061 3.2093 3.2077 #DIV/0!
8-Jan-15 3.2076 3.2108 3.2092 #DIV/0!
9-Jan-15 3.2092 3.2124 3.2108 #DIV/0!
12-Jan-15 3.2093 3.2125 3.2109 #DIV/0!
13-Jan-15 3.2093 3.2125 3.2109 #DIV/0!
14-Jan-15 3.2165 3.2198 3.2182 #DIV/0!
15-Jan-15 3.2165 3.2198 3.2182 #DIV/0!
16-Jan-15 3.2179 3.2211 3.2195 #DIV/0!
19-Jan-15 3.2188 3.2220 3.2204 #DIV/0!
20-Jan-15 3.2188 3.2220 3.2204 #DIV/0!
21-Jan-15 3.2234 3.2266 3.2250 #DIV/0!
22-Jan-15 3.2232 3.2264 3.2248 #DIV/0!
23-Jan-15 3.2259 3.2291 3.2275 #DIV/0!
26-Jan-15 3.2284 3.2316 3.2300 #DIV/0!
27-Jan-15 3.2251 3.2283 3.2267 #DIV/0!
28-Jan-15 3.2312 3.2344 3.2328 #DIV/0!
29-Jan-15 3.2312 3.2344 3.2328 #DIV/0!
30-Jan-15 3.2385 3.2417 3.2401 #DIV/0!
2-Feb-15 3.2420 3.2452 3.2436 #DIV/0!
3-Feb-15 3.2497 3.2529 3.2513 #DIV/0!
4-Feb-15 3.2673 3.2706 3.2690 #DIV/0!
5-Feb-15 3.2744 3.2776 3.2760 #DIV/0!
6-Feb-15 3.2800 3.2816 3.2808 #DIV/0!
9-Feb-15 3.2825 3.2857 3.2841 #DIV/0!
10-Feb-15 3.3431 3.3465 3.3448 #DIV/0!
11-Feb-15 3.3516 3.3550 3.3533 #DIV/0!
12-Feb-15 3.3459 3.3493 3.3476 #DIV/0!
13-Feb-15 3.3648 3.3682 3.3665 #DIV/0!
16-Feb-15 3.3873 3.3907 3.3890 #DIV/0!
17-Feb-15 3.3873 3.3907 3.3890 #DIV/0!
18-Feb-15 3.3940 3.3974 3.3957 #DIV/0!
19-Feb-15 3.4003 3.4037 3.4020 #DIV/0!
20-Feb-15 3.4021 3.4055 3.4038 #DIV/0!
23-Feb-15 3.4130 3.4164 3.4147 #DIV/0!
24-Feb-15 3.4387 3.4421 3.4404 #DIV/0!
25-Feb-15 3.4536 3.4570 3.4553 #DIV/0!
26-Feb-15 3.4614 3.4648 3.4631 #DIV/0!
27-Feb-15 3.4728 3.4762 3.4745 #DIV/0!
 2-Mar-15 3.4719 3.4753 3.4736 #DIV/0!
3-Mar-15 3.4723 3.4757 3.4740 #DIV/0!
4-Mar-15 3.4810 3.4844 3.4827 #DIV/0!
5-Mar-15 3.4895 3.4929 3.4912 #DIV/0!
9-Mar-15 3.5077 3.5113 3.5095 #DIV/0!
10-Mar-15 3.5060 3.5096 3.5078 #DIV/0!
11-Mar-15 3.5254 3.5290 3.5272 #DIV/0!
12-Mar-15 3.5344 3.5380 3.5362 #DIV/0!
13-Mar-15 3.5384 3.5420 3.5402 #DIV/0!
16-Mar-15 3.5503 3.5539 3.5521 #DIV/0!
17-Mar-15 3.5543 3.5579 3.5561 #DIV/0!
18-Mar-15 3.6010 3.6046 3.6028 #DIV/0!
19-Mar-15 3.5978 3.6014 3.5996 #DIV/0!
20-Mar-15 3.6384 3.6420 3.6402 #DIV/0!
23-Mar-15 3.6369 3.6405 3.6387 #DIV/0!
24-Mar-15 3.6829 3.6865 3.6847 #DIV/0!
25-Mar-15 3.6960 3.6996 3.6978 #DIV/0!
26-Mar-15 3.6994 3.7032 3.7013 #DIV/0!
27-Mar-15 3.7133 3.7171 3.7152 #DIV/0!
30-Mar-15 3.7283 3.7321 3.7302 #DIV/0!
31-Mar-15 3.7453 3.7491 3.7472 #DIV/0!
1-Apr-15 3.7638 3.7676 3.7657 #DIV/0!
2-Apr-15 3.7685 3.7723 3.7704 #DIV/0!
7-Apr-15 3.7796 3.7834 3.7815 #DIV/0!
8-Apr-15 3.7902 3.7940 3.7921 #DIV/0!
9-Apr-15 3.8113 3.8151 3.8132 #DIV/0!
10-Apr-15 3.8017 3.8055 3.8036 #DIV/0!
13-Apr-15 3.8136 3.8174 3.8155 #DIV/0!
14-Apr-15 3.8181 3.8219 3.8200 #DIV/0!
15-Apr-15 3.8118 3.8156 3.8137 #DIV/0!
16-Apr-15 3.8014 3.8052 3.8033 #DIV/0!
17-Apr-15 3.8220 3.8258 3.8239 #DIV/0!
20-Apr-15 3.8198 3.8236 3.8217 #DIV/0!
21-Apr-15 3.8004 3.8043 3.8024 #DIV/0!
22-Apr-15 3.8270 3.8308 3.8289 #DIV/0!
23-Apr-15 3.7996 3.8034 3.8015 #DIV/0!
24-Apr-15 3.8240 3.8278 3.8259 #DIV/0!
27-Apr-15 3.8332 3.8370 3.8351 #DIV/0!
28-Apr-15 3.8350 3.8489 3.8420 #DIV/0!
29-Apr-15 3.8378 3.8417 3.8398 #DIV/0!
30-Apr-15 3.8474 3.8512 3.8493 #DIV/0!
 4-May-15 3.8491 3.8530 3.8511 #DIV/0!
5-May-15 3.8551 3.8590 3.8571 #DIV/0!
6-May-15 3.8570 3.8608 3.8589 #DIV/0!
7-May-15 3.8552 3.8590 3.8571 #DIV/0!
8-May-15 3.8641 3.8679 3.8660 #DIV/0!
11-May-15 3.8610 3.8648 3.8629 #DIV/0!
12-May-15 3.8624 3.8662 3.8643 #DIV/0!
13-May-15 3.8669 3.8707 3.8688 #DIV/0!
14-May-15 3.8808 3.8847 3.8828 #DIV/0!
15-May-15 3.8898 3.8937 3.8918 #DIV/0!
18-May-15 3.8739 3.8777 3.8758 #DIV/0!
19-May-15 3.8596 3.8636 3.8616 #DIV/0!
20-May-15 3.8720 3.8759 3.8740 #DIV/0!
21-May-15 3.9037 3.9077 3.9057 #DIV/0!
22-May-15 3.9365 3.9405 3.9385 #DIV/0!
26-May-15 3.9298 3.9338 3.9318 #DIV/0!
27-May-15 3.9642 3.9682 3.9662 #DIV/0!
28-May-15 3.9584 3.9624 3.9604 #DIV/0!
29-May-15 3.9956 3.9996 3.9976 #DIV/0!
1-Jun-15 4.0117 4.0157 4.0137 #DIV/0!
2-Jun-15 4.0416 4.0456 4.0436 #DIV/0!
3-Jun-15 4.0530 4.0570 4.0550 #DIV/0!
4-Jun-15 4.0882 4.0922 4.0902 #DIV/0!
5-Jun-15 4.0966 4.1006 4.0986 #DIV/0!
8-Jun-15 4.1072 4.1140 4.1106 #DIV/0!
9-Jun-15 4.1103 4.1145 4.1124 #DIV/0!
10-Jun-15 4.1150 4.1192 4.1171 #DIV/0!
11-Jun-15 4.1341 4.1382 4.1362 #DIV/0!
12-Jun-15 4.1593 4.1635 4.1614 #DIV/0!
15-Jun-15 4.1824 4.1866 4.1845 #DIV/0!
16-Jun-15 4.2281 4.2323 4.2302 #DIV/0!
17-Jun-15 4.2298 4.2340 4.2319 #DIV/0!
18-Jun-15 4.2460 4.2502 4.2481 #DIV/0!
19-Jun-15 4.2673 4.2715 4.2694 #DIV/0!
22-Jun-15 4.2767 4.2810 4.2789 #DIV/0!
23-Jun-15 4.2791 4.2833 4.2812 #DIV/0!
24-Jun-15 4.3018 4.3061 4.3040 #DIV/0!
25-Jun-15 4.3057 4.3101 4.3079 #DIV/0!
26-Jun-15 4.3135 4.3178 4.3157 #DIV/0!
29-Jun-15 4.3252 4.3295 4.3274 #DIV/0!
30-Jun-15 4.3343 4.3385 4.3364 #DIV/0!
 2-Jul-15 4.1893 4.1935 4.1914 #DIV/0!
3-Jul-15 4.0197 4.0237 4.0217 #DIV/0!
6-Jul-15 3.9282 3.9322 3.9302 #DIV/0!
7-Jul-15 3.7899 3.7937 3.7918 #DIV/0!
8-Jul-15 3.6661 3.6699 3.6680 #DIV/0!
9-Jul-15 3.5445 3.5481 3.5463 #DIV/0!
10-Jul-15 3.4596 3.4630 3.4613 #DIV/0!
13-Jul-15 3.3330 3.3363 3.3347 #DIV/0!
14-Jul-15 3.3109 3.3142 3.3126 #DIV/0!
15-Jul-15 3.3094 3.3128 3.3111 #DIV/0!
16-Jul-15 3.2528 3.2562 3.2545 #DIV/0!
17-Jul-15 3.2343 3.2377 3.2360 #DIV/0!
21-Jul-15 3.2643 3.2676 3.2660 #DIV/0!
22-Jul-15 3.2763 3.2796 3.2780 #DIV/0!
23-Jul-15 3.2849 3.2882 3.2866 #DIV/0!
24-Jul-15 3.2890 3.2922 3.2906 #DIV/0!
27-Jul-15 3.3652 3.3685 3.3669 #DIV/0!
28-Jul-15 3.4104 3.4138 3.4121 #DIV/0!
29-Jul-15 3.4234 3.4268 3.4251 #DIV/0!
30-Jul-15 3.4528 3.4564 3.4546 #DIV/0!
31-Jul-15 3.4630 3.4666 3.4648 #DIV/0!
3-Aug-15 3.5534 3.5569 3.5552 #DIV/0!
4-Aug-15 3.5908 3.5944 3.5926 #DIV/0!
5-Aug-15 3.6738 3.6776 3.6757 #DIV/0!
6-Aug-15 3.7195 3.7232 3.7214 #DIV/0!
7-Aug-15 3.7558 3.7596 3.7577 #DIV/0!
10-Aug-15 3.7784 3.7822 3.7803 #DIV/0!
11-Aug-15 3.7953 3.7991 3.7972 #DIV/0!
12-Aug-15 3.8250 3.8288 3.8269 #DIV/0!
13-Aug-15 3.8712 3.8751 3.8732 #DIV/0!
14-Aug-15 3.9081 3.9120 3.9101 #DIV/0!
17-Aug-15 3.9217 3.9257 3.9237 #DIV/0!
18-Aug-15 3.9377 3.9417 3.9397 #DIV/0!
19-Aug-15 3.9601 3.9641 3.9621 #DIV/0!
20-Aug-15 3.9777 3.9817 3.9797 #DIV/0!
21-Aug-15 4.0172 4.0212 4.0192 #DIV/0!
24-Aug-15 4.0326 4.0366 4.0346 #DIV/0!
25-Aug-15 4.0466 4.0506 4.0486 #DIV/0!
26-Aug-15 4.0580 4.0620 4.0600 #DIV/0!
27-Aug-15 4.0650 4.0691 4.0671 #DIV/0!
28-Aug-15 4.0436 4.0476 4.0456 #DIV/0!
31-Aug-15 3.9211 3.9251 3.9231 #DIV/0!
1-Sep-15 3.7779 3.7817 3.7798 #DIV/0!
2-Sep-15 3.7393 3.7430 3.7412 #DIV/0!
3-Sep-15 3.7028 3.7065 3.7047 #DIV/0!
4-Sep-15 3.7064 3.7101 3.7083 #DIV/0!
7-Sep-15 3.7064 3.7101 3.7083 #DIV/0!
8-Sep-15 3.7122 3.7159 3.7141 #DIV/0!
9-Sep-15 3.7183 3.7220 3.7202 #DIV/0!
10-Sep-15 3.7233 3.7271 3.7252 #DIV/0!
11-Sep-15 3.7233 3.7271 3.7252 #DIV/0!
14-Sep-15 3.7842 3.7880 3.7861 #DIV/0!
15-Sep-15 3.8055 3.8093 3.8074 #DIV/0!
16-Sep-15 3.8303 3.8343 3.8323 #DIV/0!
17-Sep-15 3.8566 3.8606 3.8586 #DIV/0!
18-Sep-15 3.8475 3.8513 3.8494 #DIV/0!
22-Sep-15 3.8281 3.8319 3.8300 #DIV/0!
23-Sep-15 3.8089 3.8127 3.8108 #DIV/0!
25-Sep-15 3.7912 3.7950 3.7931 #DIV/0!
28-Sep-15 3.7760 3.7797 3.7779 #DIV/0!
29-Sep-15 3.7526 3.7564 3.7545 #DIV/0!
30-Sep-15 3.7234 3.7272 3.7253 #DIV/0!
1-Oct-15 3.7094 3.7132 3.7113 #DIV/0!
2-Oct-15 3.7178 3.7216 3.7197 #DIV/0!
5-Oct-15 3.7061 3.7098 3.7080 #DIV/0!
6-Oct-15 3.7223 3.7261 3.7242 #DIV/0!
7-Oct-15 3.7400 3.7438 3.7419 #DIV/0!
8-Oct-15 3.7493 3.7531 3.7512 #DIV/0!
9-Oct-15 3.7634 3.7672 3.7653 #DIV/0!
12-Oct-15 3.7554 3.7591 3.7573 #DIV/0!
13-Oct-15 3.7637 3.7675 3.7656 #DIV/0!
14-Oct-15 3.7653 3.7691 3.7672 #DIV/0!
15-Oct-15 3.7696 3.7734 3.7715 #DIV/0!
16-Oct-15 3.7735 3.7773 3.7754 #DIV/0!
19-Oct-15 3.8015 3.8053 3.8034 #DIV/0!
20-Oct-15 3.7974 3.8012 3.7993 #DIV/0!
21-Oct-15 3.7975 3.8013 3.7994 #DIV/0!
22-Oct-15 3.7933 3.7971 3.7952 #DIV/0!
23-Oct-15 3.7846 3.7884 3.7865 #DIV/0!
26-Oct-15 3.7894 3.7932 3.7913 #DIV/0!
27-Oct-15 3.7756 3.7794 3.7775 #DIV/0!
28-Oct-15 3.7837 3.7875 3.7856 #DIV/0!
29-Oct-15 3.7835 3.7873 3.7854 #DIV/0!
30-Oct-15 3.7877 3.7915 3.7896 #DIV/0!
2-Nov-15 3.7906 3.7944 3.7925 #DIV/0!
3-Nov-15 3.7879 3.7917 3.7898 #DIV/0!
4-Nov-15 3.7880 3.7918 3.7899 #DIV/0!
5-Nov-15 3.7881 3.7919 3.7900 #DIV/0!
6-Nov-15 3.7904 3.7942 3.7923 #DIV/0!
9-Nov-15 3.7894 3.7932 3.7913 #DIV/0!
10-Nov-15 3.7894 3.7932 3.7913 #DIV/0!
11-Nov-15 3.7894 3.7932 3.7913 #DIV/0!
12-Nov-15 3.7904 3.7940 3.7922 #DIV/0!
13-Nov-15 3.7900 3.7938 3.7919 #DIV/0!
16-Nov-15 3.7833 3.7871 3.7852 #DIV/0!
17-Nov-15 3.7877 3.7915 3.7896 #DIV/0!
18-Nov-15 3.7880 3.7918 3.7899 #DIV/0!
19-Nov-15 3.7835 3.7873 3.7854 #DIV/0!
20-Nov-15 3.7860 3.7898 3.7879 #DIV/0!
23-Nov-15 3.7846 3.7884 3.7865 #DIV/0!
24-Nov-15 3.7894 3.7932 3.7913 #DIV/0!
25-Nov-15 3.7927 3.7965 3.7946 #DIV/0!
26-Nov-15 3.7927 3.7965 3.7946 #DIV/0!
27-Nov-15 3.7842 3.7880 3.7861 #DIV/0!
30-Nov-15 3.7913 3.7951 3.7932 #DIV/0!
1-Dec-15 3.7796 3.7834 3.7815 #DIV/0!
2-Dec-15 3.7796 3.7834 3.7815 #DIV/0!
3-Dec-15 3.7936 3.7974 3.7955 #DIV/0!
7-Dec-15 3.7940 3.7978 3.7959 #DIV/0!
8-Dec-15 3.7967 3.8005 3.7986 #DIV/0!
9-Dec-15 3.7903 3.7941 3.7922 #DIV/0!
10-Dec-15 3.7951 3.7989 3.7970 #DIV/0!
11-Dec-15 3.7941 3.7979 3.7960 #DIV/0!
14-Dec-15 3.7900 3.7938 3.7919 #DIV/0!
15-Dec-15 3.7966 3.8004 3.7985 #DIV/0!
16-Dec-15 3.7961 3.7999 3.7980 #DIV/0!
17-Dec-15 3.7973 3.8011 3.7992 #DIV/0!
18-Dec-15 3.7883 3.7921 3.7902 #DIV/0!
21-Dec-15 3.7953 3.7991 3.7972 #DIV/0!
22-Dec-15 3.7913 3.7951 3.7932 #DIV/0!
23-Dec-15 3.7875 3.7913 3.7894 #DIV/0!
24-Dec-15 3.7959 3.7997 3.7978 #DIV/0!
29-Dec-15 3.7979 3.8017 3.7998 #DIV/0!
30-Dec-15 3.7925 3.7963 3.7944 #DIV/0!
31-Dec-15 3.7931 3.7969 3.7950 #DIV/0!
2016
4-Jan-16 3.7804 3.7841 3.7823 (0.34)
5-Jan-16 3.7900 3.7938 3.7919 #DIV/0!
6-Jan-16 3.7948 3.7986 3.7967 #DIV/0!
7-Jan-16 3.7950 3.7988 3.7969 #DIV/0!
8-Jan-16 3.7967 3.8005 3.7986 #DIV/0!
11-Jan-16 3.7871 3.7908 3.7890 #DIV/0!
12-Jan-16 3.7972 3.8010 3.7991 #DIV/0!
13-Jan-16 3.7995 3.8033 3.8014 #DIV/0!
14-Jan-16 3.8041 3.8079 3.8060 #DIV/0!
15-Jan-16 3.8064 3.8102 3.8083 #DIV/0!
18-Jan-16 3.8064 3.8102 3.8083 #DIV/0!
19-Jan-16 3.8124 3.8162 3.8143 #DIV/0!
20-Jan-16 3.8127 3.8165 3.8146 #DIV/0!
21-Jan-16 3.8129 3.8167 3.8148 #DIV/0!
22-Jan-16 3.8176 3.8214 3.8195 #DIV/0!
25-Jan-16 3.8226 3.8264 3.8245 #DIV/0!
26-Jan-16 3.8270 3.8308 3.8289 #DIV/0!
27-Jan-16 3.8291 3.8330 3.8311 #DIV/0!
28-Jan-16 3.8291 3.8330 3.8311 #DIV/0!
29-Jan-16 3.8325 3.8363 3.8344 #DIV/0!
1-Feb-16 3.8372 3.8410 3.8391 #DIV/0!
2-Feb-16 3.8428 3.8466 3.8447 #DIV/0!
3-Feb-16 3.8448 3.8496 3.8472 #DIV/0!
4-Feb-16 3.8506 3.8545 3.8526 #DIV/0!
5-Feb-16 3.8569 3.8607 3.8588 #DIV/0!
8-Feb-16 3.8590 3.8628 3.8609 #DIV/0!
9-Feb-16 3.8650 3.8689 3.8670 #DIV/0!
10-Feb-16 3.8717 3.8756 3.8737 #DIV/0!
11-Feb-16 3.8760 3.8800 3.8780 #DIV/0!
12-Feb-16 3.8786 3.8824 3.8805 #DIV/0!
15-Feb-16 3.8786 3.8824 3.8805 #DIV/0!
16-Feb-16 3.8745 3.8785 3.8765 #DIV/0!
17-Feb-16 3.8840 3.8880 3.8860 #DIV/0!
18-Feb-16 3.8851 3.8890 3.8871 #DIV/0!
19-Feb-16 3.8858 3.8896 3.8877 #DIV/0!
22-Feb-16 3.8918 3.8957 3.8938 #DIV/0!
23-Feb-16 3.9021 3.9061 3.9041 #DIV/0!
24-Feb-16 3.9005 3.9045 3.9025 #DIV/0!
25-Feb-16 3.8735 3.8773 3.8754 #DIV/0!
26-Feb-16 3.8767 3.8806 3.8787 #DIV/0!
29-Feb-16 3.8761 3.8800 3.8781 #DIV/0!
1-Mar-16 3.8721 3.8761 3.8741 #DIV/0!
2-Mar-16 3.8731 3.8769 3.8750 #DIV/0!
3-Mar-16 3.8660 3.8698 3.8679 #DIV/0!
4-Mar-16 3.8573 3.8612 3.8593 #DIV/0!
8-Mar-16 3.8574 3.8614 3.8594 #DIV/0!
9-Mar-16 3.8458 3.8497 3.8478 #DIV/0!
10-Mar-16 3.8488 3.8527 3.8508 #DIV/0!
11-Mar-16 3.8439 3.8477 3.8458 #DIV/0!
14-Mar-16 3.8420 3.8458 3.8439 #DIV/0!
15-Mar-16 3.8404 3.8443 3.8424 #DIV/0!
16-Mar-16 3.8411 3.8449 3.8430 #DIV/0!
17-Mar-16 3.8451 3.8489 3.8470 #DIV/0!
18-Mar-16 3.8465 3.8502 3.8484 #DIV/0!
21-Mar-16 3.8466 3.8504 3.8485 #DIV/0!
22-Mar-16 3.8461 3.8500 3.8481 #DIV/0!
23-Mar-16 3.8326 3.8364 3.8345 #DIV/0!
24-Mar-16 3.8367 3.8407 3.8387 #DIV/0!
29-Mar-16 3.8345 3.8383 3.8364 #DIV/0!
30-Mar-16 3.8285 3.8323 3.8304 #DIV/0!
31-Mar-16 3.8346 3.8384 3.8365 #DIV/0!
1-Apr-16 3.8285 3.8323 3.8304 #DIV/0!
4-Apr-16 3.8189 3.8227 3.8208 #DIV/0!
5-Apr-16 3.8283 3.8321 3.8302 #DIV/0!
6-Apr-16 3.8281 3.8319 3.8300 #DIV/0!
7-Apr-16 3.8275 3.8213 3.8244 #DIV/0!
8-Apr-16 3.8218 3.8256 3.8237 #DIV/0!
11-Apr-16 3.8268 3.8306 3.8287 #DIV/0!
12-Apr-16 3.8213 3.8251 3.8232 #DIV/0!
13-Apr-16 3.8276 3.8314 3.8295 #DIV/0!
14-Apr-16 3.8226 3.8266 3.8246 #DIV/0!
15-Apr-16 3.8213 3.8251 3.8232 #DIV/0!
18-Apr-16 3.8242 3.8282 3.8262 #DIV/0!
19-Apr-16 3.8234 3.8273 3.8254 #DIV/0!
20-Apr-16 3.8213 3.8251 3.8232 #DIV/0!
21-Apr-16 3.8155 3.8193 3.8174 #DIV/0!
22-Apr-16 3.8083 3.8121 3.8102 #DIV/0!
25-Apr-16 3.8032 3.8070 3.8051 #DIV/0!
26-Apr-16 3.7921 3.7959 3.7940 #DIV/0!
 27-Apr-16 3.7951 3.7989 3.7970 #DIV/0!
28-Apr-16 3.7932 3.7970 3.7951 #DIV/0!
29-Apr-16 3.7829 3.7867 3.7848 #DIV/0!
3-May-16 3.7957 3.7995 3.7976 #DIV/0!
4-May-16 3.7867 3.7905 3.7886 #DIV/0!
5-May-16 3.7991 3.8029 3.8010 #DIV/0!
6-May-16 3.8032 3.8070 3.8051 #DIV/0!
9-May-16 3.8052 3.8090 3.8071 #DIV/0!
10-May-16 3.8060 3.8098 3.8079 #DIV/0!
11-May-16 3.8057 3.8095 3.8076 #DIV/0!
12-May-16 3.8044 3.8082 3.8063 #DIV/0!
13-May-16 3.8096 3.8134 3.8115 #DIV/0!
16-May-16 3.8073 3.8113 3.8093 #DIV/0!
17-May-16 3.8114 3.8152 3.8133 #DIV/0!
18-May-16 3.8131 3.8169 3.8150 #DIV/0!
19-May-16 3.8162 3.8202 3.8182 #DIV/0!
20-May-16 3.8219 3.8257 3.8238 #DIV/0!
23-May-16 3.8249 3.8287 3.8268 #DIV/0!
24-May-16 3.8266 3.8306 3.8286 #DIV/0!
26-May-16 3.8272 3.8310 3.8291 #DIV/0!
27-May-16 3.8318 3.8356 3.8337 #DIV/0!
30-May-16 3.8318 3.8356 3.8337 #DIV/0!
31-May-16 3.8397 3.8435 3.8416 #DIV/0!
1-Jun-16 3.8356 3.8394 3.8375 #DIV/0!
2-Jun-16 3.8382 3.8421 3.8402 #DIV/0!
3-Jun-16 3.8432 3.8471 3.8452 #DIV/0!
6-Jun-16 3.8516 3.8556 3.8536 #DIV/0!
7-Jun-16 3.8557 3.8597 3.8577 #DIV/0!
8-Jun-16 3.8618 3.8658 3.8638 #DIV/0!
9-Jun-16 3.8672 3.8710 3.8691 #DIV/0!
10-Jun-16 3.8686 3.8726 3.8706 #DIV/0!
13-Jun-16 3.8720 3.8760 3.8740 #DIV/0!
14-Jun-16 3.8792 3.8832 3.8812 #DIV/0!
15-Jun-16 3.8968 3.9008 3.8988 #DIV/0!
16-Jun-16 3.8957 3.8997 3.8977 #DIV/0!
17-Jun-16 3.8974 3.9014 3.8994 #DIV/0!
20-Jun-16 3.9004 3.9044 3.9024 #DIV/0!
21-Jun-16 3.9012 3.9051 3.9032 #DIV/0!
22-Jun-16 3.9029 3.9068 3.9049 #DIV/0!
23-Jun-16 3.9050 3.9090 3.9070 #DIV/0!
24-Jun-16 3.9059 3.9098 3.9079 #DIV/0!
27-Jun-16 3.9140 3.9178 3.9159 #DIV/0!
28-Jun-16 3.9170 3.9209 3.9190 #DIV/0!
29-Jun-16 3.9210 3.9249 3.9230 #DIV/0!
30-Jun-16 3.9240 3.9279 3.9260 #DIV/0!
4-Jul-16 3.9240 3.9279 3.9260 #DIV/0!
5-Jul-16 3.9276 3.9315 3.9296 #DIV/0!
7-Jul-16 3.9287 3.9327 3.9307 #DIV/0!
8-Jul-16 3.9313 3.9352 3.9333 #DIV/0!
11-Jul-16 3.9332 3.9372 3.9352 #DIV/0!
12-Jul-16 3.9345 3.9385 3.9365 #DIV/0!
13-Jul-16 3.9370 3.9408 3.9389 #DIV/0!
14-Jul-16 3.9385 3.9425 3.9405 #DIV/0!
15-Jul-16 3.9392 3.9432 3.9412 #DIV/0!
18-Jul-16 3.9409 3.9449 3.9429 #DIV/0!
19-Jul-16 3.9424 3.9464 3.9444 #DIV/0!
20-Jul-16 3.9435 3.9475 3.9455 #DIV/0!
21-Jul-16 3.9427 3.9467 3.9447 #DIV/0!
22-Jul-16 3.9386 3.9425 3.9406 #DIV/0!
25-Jul-16 3.9386 3.9425 3.9406 #DIV/0!
26-Jul-16 3.9392 3.9432 3.9412 #DIV/0!
27-Jul-16 3.9443 3.9482 3.9463 #DIV/0!
28-Jul-16 3.9450 3.9488 3.9469 #DIV/0!
29-Jul-16 3.9431 3.9470 3.9451 #DIV/0!
1-Aug-16 3.9443 3.9483 3.9463 #DIV/0!
2-Aug-16 3.9445 3.9485 3.9465 #DIV/0!
3-Aug-16 3.9446 3.9486 3.9466 #DIV/0!
4-Aug-16 3.9446 3.9486 3.9466 #DIV/0!
5-Aug-16 3.9429 3.9469 3.9449 #DIV/0!
8-Aug-16 3.9441 3.9481 3.9461 #DIV/0!
9-Aug-16 3.9450 3.9490 3.9470 #DIV/0!
10-Aug-16 3.9434 3.9473 3.9454 #DIV/0!
11-Aug-16 3.9400 3.9440 3.9420 #DIV/0!
12-Aug-16 3.9396 3.9436 3.9416 #DIV/0!
15-Aug-16 3.9403 3.9443 3.9423 #DIV/0!
16-Aug-16 3.9412 3.9452 3.9432 #DIV/0!
17-Aug-16 3.9417 3.9456 3.9437 #DIV/0!
18-Aug-16 3.9419 3.9459 3.9439 #DIV/0!
19-Aug-16 3.9427 3.9467 3.9447 #DIV/0!
22-Aug-16 3.9435 3.9475 3.9455 #DIV/0!
23-Aug-16 3.9440 3.9480 3.9460 #DIV/0!
24-Aug-16 3.9446 3.9485 3.9466 #DIV/0!
25-Aug-16 3.9453 3.9492 3.9473 #DIV/0!
26-Aug-16 3.9443 3.9483 3.9463 #DIV/0!
29-Aug-16 3.9420 3.9460 3.9440 #DIV/0!
30-Aug-16 3.9425 3.9465 3.9445 #DIV/0!
31-Aug-16 3.9436 3.9476 3.9456 #DIV/0!
1-Sep-16 3.9443 3.9483 3.9463 #DIV/0!
2-Sep-16 3.9444 3.9483 3.9464 #DIV/0!
5-Sep-16 3.9444 3.9483 3.9464 #DIV/0!
6-Sep-16 3.9450 3.9490 3.9470 #DIV/0!
7-Sep-16 3.9480 3.9518 3.9499 #DIV/0!
8-Sep-16 3.9498 3.9537 3.9518 #DIV/0!
9-Sep-16 3.9524 3.9564 3.9544 #DIV/0!
13-Sep-16 3.9526 3.9566 3.9546 #DIV/0!
14-Sep-16 3.9530 3.9570 3.9550 #DIV/0!
15-Sep-16 3.9539 3.9579 3.9559 #DIV/0!
16-Sep-16 3.9544 3.9584 3.9564 #DIV/0!
19-Sep-16 3.9552 3.9592 3.9572 #DIV/0!
20-Sep-16 3.9574 3.9614 3.9594 #DIV/0!
22-Sep-16 3.9603 3.9643 3.9623 #DIV/0!
23-Sep-16 3.9624 3.9664 3.9644 #DIV/0!
26-Sep-16 3.9644 3.9683 3.9664 #DIV/0!
27-Sep-16 3.9653 3.9692 3.9673 #DIV/0!
28-Sep-16 3.9683 3.9723 3.9703 #DIV/0!
29-Sep-16 3.9690 3.9728 3.9709 #DIV/0!
30-Sep-16 3.9695 3.9735 3.9715 #DIV/0!
3-Oct-16 3.9716 3.9756 3.9736 #DIV/0!
4-Oct-16 3.9696 3.9736 3.9716 #DIV/0!
5-Oct-16 3.9706 3.9706 3.9706 #DIV/0!
6-Oct-16 3.9705 3.9745 3.9725 #DIV/0!
7-Oct-16 3.9697 3.9737 3.9717 #DIV/0!
10-Oct-16 3.9689 3.9729 3.9709 #DIV/0!
11-Oct-16 3.9671 3.9711 3.9691 #DIV/0!
12-Oct-16 3.9666 3.9705 3.9686 #DIV/0!
13-Oct-16 3.9666 3.9705 3.9686 #DIV/0!
14-Oct-16 3.9654 3.9694 3.9674 #DIV/0!
17-Oct-16 3.9618 3.9657 3.9638 #DIV/0!
18-Oct-16 3.9616 3.9655 3.9636 #DIV/0!
19-Oct-16 3.9618 3.9658 3.9638 #DIV/0!
20-Oct-16 3.9210 3.9661 3.9436 #DIV/0!
21-Oct-16 3.9621 3.9661 3.9641 #DIV/0!
24-Oct-16 3.9622 3.9662 3.9642 #DIV/0!
25-Oct-16 3.9624 3.9663 3.9644 #DIV/0!
26-Oct-16 3.9625 3.9664 3.9645 #DIV/0!
27-Oct-16 3.9632 3.9670 3.9651 #DIV/0!
28-Oct-16 3.9623 3.9663 3.9643 #DIV/0!
31-Oct-16 3.9621 3.9661 3.9641 #DIV/0!
1-Nov-16 3.9619 3.9657 3.9638 #DIV/0!
2-Nov-16 3.9200 3.9660 3.9430 #DIV/0!
3-Nov-16 3.9620 3.9660 3.9640 #DIV/0!
4-Nov-16 3.9623 3.9662 3.9643 #DIV/0!
7-Nov-16 3.9630 3.9670 3.9650 #DIV/0!
8-Nov-16 3.9632 3.9670 3.9651 #DIV/0!
9-Nov-16 3.9631 3.9671 3.9651 #DIV/0!
10-Nov-16 3.9633 3.9673 3.9653 #DIV/0!
11-Nov-16 3.9633 3.9673 3.9653 #DIV/0!
14-Nov-16 3.9663 3.9703 3.9683 #DIV/0!
15-Nov-16 3.9704 3.9744 3.9724 #DIV/0!
16-Nov-16 3.9741 3.9781 3.9761 #DIV/0!
17-Nov-16 3.9749 3.9789 3.9769 #DIV/0!
18-Nov-16 3.9753 3.9793 3.9773 #DIV/0!
21-Nov-16 3.9758 3.9798 3.9778 #DIV/0!
22-Nov-16 3.9766 3.9806 3.9786 #DIV/0!
23-Nov-16 3.9773 3.9813 3.9793 #DIV/0!
24-Nov-16 3.9773 3.9813 3.9793 #DIV/0!
25-Nov-16 3.9776 3.9816 3.9796 #DIV/0!
28-Nov-16 3.9779 3.9819 3.9799 #DIV/0!
29-Nov-16 3.9785 3.9824 3.9805 #DIV/0!
30-Nov-16 4.0296 4.0336 4.0316 #DIV/0!
1-Dec-16 4.0302 4.0342 4.0322 #DIV/0!
5-Dec-16 4.0305 4.0345 4.0325 #DIV/0!
6-Dec-16 4.0344 4.0384 4.0364 #DIV/0!
7-Dec-16 4.0344 4.0384 4.0364 #DIV/0!
8-Dec-16 4.0357 4.0397 4.0377 #DIV/0!
9-Dec-16 4.0374 4.0414 4.0394 #DIV/0!
12-Dec-16 4.0672 4.0712 4.0692 #DIV/0!
13-Dec-16 4.0934 4.0974 4.0954 #DIV/0!
14-Dec-16 4.0973 4.1014 4.0994 #DIV/0!
15-Dec-16 4.1029 4.1069 4.1049 #DIV/0!
16-Dec-16 4.1085 4.1125 4.1105 #DIV/0!
19-Dec-16 4.1166 4.1207 4.1187 #DIV/0!
20-Dec-16 4.1210 4.1251 4.1231 #DIV/0!
21-Dec-16 4.1316 4.1356 4.1336 #DIV/0!
22-Dec-16 4.1441 4.1483 4.1462 #DIV/0!
23-Dec-16 4.1500 4.1542 4.1521 #DIV/0!
28-Dec-16 4.1766 4.1808 4.1787 #DIV/0!
29-Dec-16 4.1790 4.1832 4.1811 #DIV/0!
30-Dec-16 4.1981 4.2023 4.2002 #DIV/0!

2017
3-Jan-17 4.2056 4.2098 4.2077 0.18
4-Jan-17 4.2076 4.2118 4.2097 0.05
5-Jan-17 4.2080 4.2122 4.2101 0.01
6-Jan-17 4.2129 4.2171 4.2150 0.12
9-Jan-17 4.2141 4.2183 4.2162 0.03
10-Jan-17 4.2168 4.2211 4.2190 0.07
11-Jan-17 4.2217 4.2259 4.2238 0.11
12-Jan-17 4.2233 4.2275 4.2254 0.04
13-Jan-17 4.2254 4.2296 4.2275 0.05
16-Jan-17 4.2254 4.2296 4.2275 -
17-Jan-17 4.2285 4.2327 4.2306 0.07
18-Jan-17 4.2307 4.2350 4.2329 0.05
19-Jan-17 4.2326 4.2368 4.2347 0.04
20-Jan-17 4.2355 4.2397 4.2376 0.07
23-Jan-17 4.2383 4.2425 4.2404 0.07
24-Jan-17 4.2409 4.2451 4.2430 0.06
25-Jan-17 4.2646 4.2688 4.2667 0.56
26-Jan-17 4.2659 4.2702 4.2681 0.03
27-Jan-17 4.2668 4.2710 4.2689 0.02
30-Jan-17 4.2684 4.2727 4.2706 0.04
31-Jan-17 4.2689 4.2732 4.2711 0.01
1-Feb-17 4.2789 4.2831 4.2810 0.23
2-Feb-17 4.2892 4.2934 4.2913 0.24
3-Feb-17 4.2982 4.3025 4.3004 0.21
6-Feb-17 4.3021 4.3064 4.3043 0.09
7-Feb-17 4.3120 4.3163 4.3142 0.23
8-Feb-17 4.3614 4.3656 4.3635 1.14
9-Feb-17 4.3690 4.3734 4.3712 0.18
10-Feb-17 4.3702 4.3746 4.3724 0.03
13-Feb-17 4.3708 4.3752 4.3730 0.01
14-Feb-17 4.3712 4.3756 4.3734 0.01
15-Feb-17 4.3715 4.3759 4.3737 0.01
16-Feb-17 4.3722 4.3766 4.3744 0.02
17-Feb-17 4.3728 4.3772 4.3750 0.01
20-Feb-17 4.3728 4.3772 4.3750 -
21-Feb-17 4.3738 4.3782 4.3760 0.02
22-Feb-17 4.4241 4.4285 4.4263 1.15
23-Feb-17 4.4340 4.4385 4.4363 0.22
24-Feb-17 4.4376 4.4421 4.4399 0.08
27-Feb-17 4.4572 4.4616 4.4594 0.44
28-Feb-17 4.4764 4.4808 4.4786 0.43
1-Mar-17 4.4948 4.4992 4.4970 0.41
2-Mar-17 4.5016 4.5060 4.5038 0.15
3-Mar-17 4.5070 4.5114 4.5092 0.12
7-Mar-17 4.5398 4.5442 4.5420 0.73
Weekly Cedi Year-to-Date Average for the Average for Day Sum Daily Cedi WEEK HIGH
Depreciation Cedi month Exchange the week depreciation Dep/Appr Sum
Rate (%) Depreciation (%) Rate Exchange /appreciatio GH¢
Rate n in GH¢

27.74 -

53.89
36.18
2.95 38.07
3.58 40.28
1.85 41.39
1.48 42.25 0.5807
2.04 43.43
0.55 43.74
1.93 44.83
0.50 45.10 0.6264
0.16 45.19
0.49 45.46
0.70 45.84
0.62 46.18
0.46 46.42 0.6462
0.70 46.80
0.63 47.14
0.42 47.36
0.39 47.56 0.6612
47.76
47.87
48.14
1.98 48.18
1.62 48.21

1.08 48.33
0.94 48.36
0.38 48.38
0.34 48.38
 0.39 48.53
0.47 48.60
0.47 48.62
0.56 48.67
100.00 48.71
0.40 48.73
0.25 48.73 0.6783
0.30 48.78
0.29 48.83
0.45 48.94
#DIV/0! #DIV/0!
0.50 48.99
0.48 49.03
0.41 49.03
0.20 49.04
100.00 49.06
0.18 49.08
0.14 49.10
0.13 49.10
0.16 49.13
#DIV/0! #DIV/0!
0.14 49.15
#DIV/0! #DIV/0!
0.07 49.19 0.5656

0.04
0.07
0.20
0.26 0.26
0.23 0.27
0.27 0.34
(0.05) 0.15
(0.22) 0.03
(0.28) (0.01)
(0.29) 0.05
(0.03) 0.12
0.06 0.10
0.06 0.05
0.04 0.03
0.03
 0.03
0.03
0.03
(0.00)
(0.00)
0.12
0.14 0.6896
0.26
0.29 0.28
0.29 0.29
0.16 0.29
0.19 0.32
0.10 0.36
0.08 0.36
0.15 0.44
0.19 0.48
0.38 0.70
0.56 0.91
0.57 0.93
0.59 1.03
0.79 1.27
0.71 1.40
0.56 1.47
0.62 1.55
0.56 1.59
0.40 1.66
0.40 1.79 0.6950
0.41 1.87
0.41 1.95
0.37 1.95
0.53 2.18
0.50 2.29
0.53 2.39
0.50 2.44
0.63 2.57
0.56 2.72
0.47 2.74
0.42 2.79
0.44 2.87
0.31 2.88
0.25 2.96
 0.17 2.91
0.18 2.97
0.11 2.98
0.10 2.98
0.08 3.04
0.08 3.05 0.7075
0.07 3.05
0.07 3.05
0.09 3.06
0.09 3.13
0.09 3.13
0.16 3.20
0.23 3.27
0.19 3.25
0.13 3.25
0.12 3.25
0.07 3.27
(0.00) 3.27
0.08 3.33
0.09 3.34
0.09 3.34
0.17 3.43
0.17 3.44
0.11 3.44
0.18 3.51 0.7122
0.21 3.54
0.12 3.54
0.11 3.55
0.11 3.55
0.11 3.61
0.07 3.62
0.07 3.62
0.07 3.62
0.07 3.61
0.01 3.62
0.01 3.62
0.01 3.62
0.03 3.65
#DIV/0! #DIV/0!
0.01 3.63
0.00 3.62
 0.03 3.65
0.01 3.66
100.00 3.66
0.03 3.66
0.03 3.66
0.01 3.66 0.6823
(0.01) 3.64
0.05 3.70
0.07 3.72
0.07 3.72
0.17 3.82
0.19 3.83
0.13 3.83
0.11 3.83
#DIV/0!
(0.12) 3.70
(0.14) 3.69
(0.24) 3.60
(0.25) 3.59
#DIV/0!
(0.08) 3.63
(0.06) 3.63
0.03 3.62
0.04 3.63
100.00 3.65
0.01 3.64 0.6438
#DIV/0!
#DIV/0!
(0.01) 3.62
#DIV/0!
(0.10) 3.54
#DIV/0!
100.00 3.33
(0.52) 3.12
100.00 3.12
(0.39) 3.16 0.4275

1.96
1.96
1.96
 1.96
2.02
2.03
2.03
2.06
2.06
2.09
2.10
2.10
2.16
2.17
#DIV/0!
2.17
2.17
2.23
2.26
2.32
2.37 0.6921
2.57
2.57
2.60
2.66
#DIV/0!
3.07
3.09
3.65
3.74
4.10
4.22
4.65
4.83 0.6804
5.08
5.27
5.39
5.47
5.50
5.81
5.84
5.88
6.00
6.27
6.36
6.38
6.41
6.46 0.7557
6.48
6.72
6.78
6.87
6.99
7.03
7.10
7.13
7.13
7.15
7.40
7.42
7.48
7.53
7.53
7.60
7.74
7.83
7.89
8.07
8.10 0.7677
8.27
8.31
8.31
8.32
8.35
8.35
8.46
8.48
8.48
8.58
8.67
8.75
8.85
8.90
8.95
8.99
 9.13
9.19
9.19 0.7788
9.29
9.34
9.45
9.51
9.55
9.61
9.62
9.62
9.62
9.70
9.84
9.90
9.92
9.97
10.00
10.05
10.09
10.13
10.13
10.21 0.7885
10.21
10.30
10.33
10.38
10.46
10.48
10.92
11.16
11.23
11.32
11.35
11.37
11.42
11.47
11.49
11.59
11.78
11.80
11.80
11.83
11.91 0.8009
11.99
12.03
11.97
12.06
12.06
12.12
12.20
12.23
12.23
12.29
12.31
12.29
12.28
12.28
12.30
12.30
12.30
12.34
12.34
12.35
12.26
12.38 0.8104
12.38
12.38
12.38
12.36
12.35
12.43
12.43
12.41
12.45
12.45
12.45
12.48
12.51
12.53
12.49
12.52
 12.52
12.54
12.61
12.62
12.63 0.8128
12.63
12.69
12.72
12.65
12.83
12.85
12.88
12.94
12.98
13.09
13.10
13.12
13.14
13.17
13.19
13.19
13.23
13.29
13.30
13.30
13.31
13.40
13.41 0.8183
13.41
13.45
13.47
13.48
13.48
13.51
13.52
13.53
13.53
13.53
13.54
13.5397
13.59
13.72
13.74
13.77
13.78
13.80
13.82
13.82
13.86 0.8235
13.87
13.96
14.04
14.08
14.11
14.17
14.31
14.43
14.44
14.55
14.63
14.67
14.68
14.69
14.69
14.76
14.78
14.81
14.82 0.8315

0.03
0.14
0.16
0.20
0.42
0.49
0.50
0.50
0.55
0.78
0.80
0.80
0.86
0.89
0.94
1.00
1.05
1.05
1.11
1.16
1.22
1.36 0.8413
1.38
1.43
1.52
1.58
1.59
1.64
1.82
1.82
1.82
1.84
1.87
1.90
1.90
1.90
1.90
1.92
2.00
2.05
2.14 0.8504
2.14
2.18
2.28
2.37
2.29
2.30
2.32
2.32
2.34
2.35
2.35
2.42
2.43
2.44
2.44
2.51
2.56
2.66
2.71
2.72 0.8558
2.74
2.74
2.74
2.95
2.94
2.97
3.04
3.07
3.14
3.16
3.20
3.10
3.15
3.15
3.14
3.19
3.24
3.22
3.22
3.24 0.8616
3.24
3.24
3.23
3.27
3.34
3.30
3.37
3.35
3.33
3.35
3.39
3.39
3.39
3.42
3.38
3.38
3.38
3.42
3.46
3.48 0.8642
3.54
3.58
3.59
3.59
3.59
3.60
3.65
3.66
3.66
3.69
3.69
3.70
3.71
3.71
3.71
3.71
3.71
3.72
3.73
3.73
3.73 0.8670
3.79
3.80
3.80
3.78
3.78
3.78
3.84
3.82
3.81
3.81
3.84
3.86
3.88
3.89
 3.89
3.89
3.89
3.89
3.90
3.91
3.91
3.90 0.8687
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.97
3.96
3.96 0.8692
4.10
4.48
4.88
4.88
5.05
5.01
5.03
0.16 5.03
(0.01) 5.04
0.03 5.04
(0.00) 5.02
(0.00) 5.02
(0.07) 4.97
(0.12) 4.93
0.01 5.03
0.03 5.05
0.08 5.05
0.15 5.07
0.08 5.11
0.09 5.14
0.09 5.14
0.07 5.14
0.04 5.15
0.02 5.15 0.8796
3.0767
0.03 0.02
(0.59) (0.59)
(0.02) (0.02)
(0.01) 0.00
0.68 0.10
0.09 0.07
0.06 0.06
0.00 0.10
0.06 0.12
0.06 0.12
0.04 0.14
0.03 0.16
0.04 0.16
0.02 0.16
0.00 0.16
0.02 0.18
0.05 0.21
0.15 0.31
0.13 0.31
0.12 0.33
0.02 0.33 0.8816
0.08 0.38
0.06 0.39
0.01 0.34
(0.03) 0.36
(0.02) 0.37
0.05 0.39
0.03 0.39
0.29 0.66
0.29 0.68
0.38 0.77
0.11 0.77
0.16 0.84
0.03 0.80
0.09 0.86
0.04 0.88
0.10 0.91
0.15 1.01
 0.09 0.97 0.8864
0.07 0.98
(0.03) 0.98
0.02 0.99
0.05 1.02
0.18 1.15
0.44 1.43
0.15 1.17
0.02 1.17
(0.22) 1.21
0.10 1.27
0.18 1.34
0.27 1.48
0.26 1.52
0.20 1.54
0.07 1.54
0.06 1.58
0.07 1.61
0.10 1.65
0.12 1.70
0.13 1.73
0.10 1.75
0.02 1.73 0.8930
0.02 1.76
0.01 1.76
0.04 1.76
0.00 1.76
0.01 1.77
0.01 1.77
0.01 1.77
0.00 1.77
- 1.77
- 1.77
0.02 1.79
0.06 1.83
0.06 1.83
0.01 1.80
0.10 1.93
0.10 1.93
0.14 1.93
0.01 1.94
 0.01 1.94
0.01 1.94 0.8969
0.00 1.94
0.04 1.98
(0.34) 1.60
0.01 1.95
(0.03) 1.95
0.35 1.95
0.01 1.96
0.02 1.97
0.05 2.00
0.04 2.01
0.04 2.01
0.05 2.05
0.06 2.06
0.06 2.07
0.02 2.07
0.00 2.07
- 2.07
- 2.07
(0.04) 2.03 0.8984
(0.03) 2.04
(0.00) 2.06
0.03 2.06
0.03 2.07
0.02 2.08
0.02 2.08
0.02 2.08
0.01 2.09
0.01 2.09
0.01 2.10
0.00 2.10
0.00 2.10
- 2.10
- 2.10
0.03 2.13
0.03 2.13
0.04 2.13
0.01 2.14
0.01 2.14
0.03 2.16
(0.49) 1.66
0.01 2.15 0.8993
(0.01) 2.15
0.50 2.15
0.01 2.16
- 2.15
0.03 2.19
0.02 2.19
0.04 2.19
0.01 2.19
0.04 2.23
0.04 2.23
(0.12) 2.08
(0.00) 2.23
0.01 2.24
0.16 2.24
0.01 2.23
0.00 2.24
0.00 2.24
0.01 2.24
0.00 2.24
0.00 2.24
0.06 2.29 0.9004
0.04 2.28
0.04 2.28
(0.01) 2.28
0.00 2.29
0.00 2.29
0.00 2.29
- 2.29
- 2.29
- 2.29
- 2.29
0.00 2.29
0.01 2.29
0.01 2.29
0.01 2.29
0.00 2.29
- 2.29
- 2.29
- 2.29
 - 2.29
- 2.29
(0.00) 2.29
(0.00) 2.29 0.9012
(0.00) 2.29
- 2.29
- 2.29
- 2.29
- 2.29
(0.01) 2.28
(0.01) 2.28
(0.01) 2.28
(0.00) 2.28
- 2.28
0.01 2.29
0.01 2.29
0.30 2.58
0.02 2.32
(0.00) 2.29
(0.30) 2.29
(0.03) 2.29
0.02 2.31
0.01 2.30
0.01 2.30
(0.01) 2.30 0.9013
0.01 2.31
0.01 2.31
(1.03) 1.29
0.03 2.33
0.00 2.32
1.49 3.77
1.04 2.32
(0.01) 2.32
(0.00) 2.31
(1.50) 2.33
0.01 2.33
0.01 2.33
0.01 2.33
0.02 2.35
0.03 2.35
0.02 2.35
 0.02 2.35
0.03 2.38
0.03 2.38
0.05 2.41
0.06 2.41 0.9019
(0.01) 2.37
0.02 2.40
0.00 2.41
(0.00) 2.40
0.02 2.39
(0.01) 2.39
(0.02) 2.39
(0.01) 2.39
(0.00) 2.39
0.02 2.41
0.02 2.41
0.03 2.42
0.05 2.44
0.06 2.47
0.06 2.47
0.06 2.48
0.05 2.48
0.01 2.48
(0.00) 2.47
(0.03) 2.46
(0.02) 2.47 0.9025
(0.02) 2.47
(0.00) 2.46
0.01 2.46
(0.01) 2.46
(0.01) 2.46
(0.01) 2.46
(0.01) 2.46
(0.00) 2.46
0.02 2.48
0.03 2.48
0.03 2.48
0.03 2.48
0.00 2.48
- 2.48
- 2.48
 - 2.48
- 2.48 0.9029
1.8547
- -
0.00 0.00
- -
- -
- -
- -
(0.00) -
- -
0.02 0.02
0.02 0.02
0.02 0.02
0.01 0.01
0.01 0.01
(0.00) 0.01
(0.00) 0.01
(0.00) 0.01
- 0.01
- 0.01 0.9030
- 0.01
- 0.01
0.02 0.03
0.02 0.03
0.02 0.03
0.02 0.03
0.04 0.05
0.02 0.05
0.02 0.05
0.02 0.05
0.02 0.05
0.12 0.17
0.15 0.20
0.15 0.20
0.15 0.20
0.19 0.24
0.08 0.25
(0.01) 0.18
(0.04) 0.16
(0.13) 0.07 0.9039
(0.05) 0.19
(0.06) 0.19
0.02 0.20
(0.05) 0.11
0.04 0.11
(0.08) 0.12
(0.05) 0.14
(0.06) 0.14
0.04 0.15
0.04 0.15
0.04 0.15
0.01 0.15
0.07 0.21
0.06 0.21
0.07 0.22
0.09 0.24
0.09 0.24 0.9045
0.42 0.63
0.04 0.24
0.03 0.24
(0.04) 0.20
(0.04) 0.20
(0.41) 0.22
(0.03) 0.22
(0.03) 0.22
- 0.20
(0.01) 0.20
(0.02) 0.20
(0.02) 0.20
0.00 0.22
0.02 0.22
0.02 0.22
0.02 0.22
0.02 0.22
0.04 0.26
0.04 0.26
0.04 0.26
0.04 0.26 0.9052
0.04 0.26
- 0.26
0.01 0.27
 0.01 0.27
1.08 1.34
0.01 0.27
0.05 0.31
0.01 0.28
0.04 0.31
(1.11) 0.25
(0.01) 0.27
(0.06) 0.26
(0.03) 0.26
(0.05) 0.27
0.02 0.27
(0.00) 0.27
0.01 0.26
0.02 0.27
- 0.27
- 0.27 0.9059
- 0.27
0.00 0.27
(0.01) 0.27
0.01 0.27
0.01 0.27
0.01 0.27
0.01 0.27
0.01 0.27
0.02 0.29
0.02 0.29
- 0.27
- 0.27
- 0.27
(0.02) 0.27
(0.00) 0.28
0.01 0.28
0.01 0.28
0.01 0.28
0.01 0.28
- 0.28
- 0.28
- 0.28 0.9055
0.01 0.29
0.01 0.29
 0.01 0.29
0.02 0.30
0.01 0.29
- 0.29
- 0.29
- 0.29
(0.02) 0.29
- 0.29
- 0.29
- 0.29
- 0.29
- 0.29
- 0.29
- 0.29
- 0.29
- 0.29
0.03 0.32
0.02 0.30 0.9056
0.02 0.31
0.02 0.31
0.02 0.31
(0.01) 0.31
0.01 0.31
0.00 0.31
0.00 0.31
(0.00) 0.31
0.07 0.37
0.04 0.34
(0.02) 0.29
0.02 0.32
0.02 0.32
(0.07) 0.31
(0.04) 0.31
0.03 0.32
- 0.32
(0.01) 0.31
0.01 0.31
- 0.31
(0.02) 0.31
(0.02) 0.31 0.9058
(0.01) 0.31
(0.01) 0.31
- 0.31
- 0.31
- 0.31
0.00 0.31
(0.03) 0.28
(0.03) 0.28
(0.03) 0.28
(0.03) 0.28
(0.03) 0.28
(0.00) 0.28
(0.01) 0.27
(0.01) 0.27
(0.01) 0.27
(0.01) 0.27
(0.01) 0.27
- 0.27
0.02 0.28
0.02 0.28
0.02 0.28
0.02 0.28 0.9056
0.02 0.28
(0.00) 0.28
(0.00) 0.28
(0.00) 0.28
0.01 0.29
0.01 0.29
0.01 0.29
0.01 0.29
0.01 0.29
- 0.29
- 0.29
0.03 0.32
0.03 0.32
0.10 0.39
0.11 0.40
0.04 0.33
0.01 0.33
0.00 0.32
(0.07) 0.32
(0.06) 0.34
(0.01) 0.32 0.9058
(0.01) 0.32
- 0.32
- 0.32
(0.02) 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
- 0.32
0.02 0.34 0.9059
0.04 0.36
0.07 0.39
0.07 0.39
0.12 0.44
0.13 0.48
0.12 0.48
0.25 0.64
0.13 0.52
0.09 0.52
0.06 0.53
0.06 0.53
(0.11) 0.53
0.02 0.54
0.02 0.54
0.10 0.63
0.10 0.64
0.10 0.64
0.11 0.64
0.10 0.64 0.9078
 0.2690
0.01 -
0.01 -
(0.09) (0.09)
(0.09) (0.09)
100.00 (0.09)
(0.09) (0.09)
(0.09)
(0.09)
(0.09)
(0.09)
(0.09)
(0.09)
(0.09)
(0.09)
(0.07)
(0.07)
(0.07)
(0.07)
(0.06)
(0.06) 0.9082
(0.06)
(0.07)
(0.07)
(0.07)
(0.07)
(0.07)
(0.07)
(0.07)
(0.07)
(0.07)
(0.01)
0.01
0.03
0.03
0.06
0.06
0.06
0.06
0.06
0.06 0.9087
0.06
0.06
0.06
0.08
0.08
0.08
0.10
0.11
0.07
0.08
0.11
0.16
0.17
0.17
0.18
0.18
0.18
0.19
0.19
0.19
0.20
0.19 0.9100 0.9100
0.19
0.19
0.19
0.19
0.22
0.22
0.22
0.22
0.22
0.22
0.22
0.21
0.21
0.22
0.22
0.22
0.22
0.24 0.9108
0.24
0.24
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.25
0.26
0.26
0.42
0.44
0.45
0.46
0.46
0.46 0.9116
0.46
0.46
0.46
0.50
0.53
0.55
0.55
0.56
0.57
0.57
0.58
0.59
0.60
0.60
0.60
0.60
0.62
0.63
0.65
0.66
0.66
0.80 0.9141
0.80
0.81
0.81
0.79
0.86
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.80
0.81
0.83
0.83
0.84
0.85
0.85
0.85 0.9163
0.85
0.85
0.85
0.85
0.86
0.87
0.87
0.87
0.87
0.88
0.88
0.88
0.88
0.89
0.90
1.04
1.03
1.08
1.11
1.17
 1.23
1.24
1.21 0.9177
1.21
1.21
1.26
1.26
1.26
1.26
1.26
1.27
1.27
1.27
1.27
1.1886
1.27
1.27
1.27
1.27
1.27
1.26
1.26
1.26
1.26 0.9204
1.26
1.26
1.28
1.46
1.34
1.33
1.33
1.33
1.33
1.33
1.33
1.33
1.33
1.3324
1.33
1.33
1.33
 1.33
1.34
1.34
1.34 0.9211
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.34
1.3471
1.35
1.35
1.35
1.35
1.28
1.29
1.33
1.33
1.34 0.9211
1.33
1.34
1.32
1.32
1.32
1.32
1.30
1.31
1.32
1.32
1.32
1.32
1.3203
1.32
1.33
 1.33
1.33 0.9210

-
-
-
-
-
-
(0.02)
(0.02)
(0.02)
(0.02)
(0.02)
(0.02)
(0.02)
(0.02)
(0.01)
(0.01)
0.0153
0.05
0.08
0.10
0.11 0.9211
0.14
0.13
0.11
0.11
0.13
0.13
0.13
0.13
0.13
0.14
0.14
0.14
0.14
0.12
0.12
0.12
0.20
 0.21
0.24
0.24 0.9224
0.30
0.30
0.30

0.30
0.30
0.31
0.31
0.31
0.31
0.31
0.31
0.42
0.4910
0.49
0.49
0.49
0.49
0.49
0.48
0.48 0.9246
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48
0.48

0.50
 0.51
0.51
0.51 0.9255
0.51
0.51
0.51
0.51
0.51
0.51
0.51
0.51
0.51
0.54
0.54
0.54
0.5424
0.54
0.56
0.56
0.57
0.57
0.57
0.58
0.58 0.9260
0.58
0.58
0.58
0.58
0.58
0.58
0.58
0.58
0.58
0.57
0.57
0.57
0.57
0.5736
0.57
0.57
0.58
 0.58
0.59
0.59
0.59 0.9264

0.59
0.59
0.59
0.60
0.60
0.60
0.60
0.62
0.62
0.62
0.62
0.6394
0.65
0.65
0.65
0.66
0.68
0.68
0.85
0.83
0.83 0.9271
0.83
0.83
0.85
0.85
1.14
0.91
0.91
0.84
1.37
0.89
0.87
0.8693
0.87
0.94
0.94
 0.95
0.95
0.95
0.96
0.96
1.03
1.04
1.04 0.9298
1.04
1.18
1.09
1.14
1.20
1.17
1.54
1.57
1.57
1.58
1.5791
1.77
1.83
1.85
1.87
1.67
1.67
1.70
1.89
1.85 0.9354
1.86
1.86
1.86
1.88
1.88
1.95
1.95
1.96
2.01
2.01
2.01
2.0553
2.32
2.33
2.47
2.50
2.53
2.54
2.65
2.65
2.71
2.72 0.9419
2.81
2.89
2.89
2.97
2.98
3.05
2.98
3.03
3.05
3.15
3.32
3.40
3.46
3.46
3.56
3.58
3.69
3.67
3.67
3.77
3.77
3.77 0.9526
3.77
3.83
3.83
3.86
3.91
3.94
4.03
4.04
4.04
4.07
 4.05
4.05
4.0551
4.07
4.07
4.05
4.05 0.9592 1.2173

0.76
0.76
0.74
0.84
0.92
0.92
0.93
0.93
0.93
0.94
0.89
0.89
0.90
0.90
0.9085
0.90
0.94
0.94
0.95
0.96
0.96
0.96 0.9001
0.96
0.96
1.07
1.07
1.08
1.08
1.16
1.17
1.27
1.27
1.27
 1.27
1.28
1.28
1.3261
1.33
1.33
1.32
1.32
1.4427
1.32 0.9717
1.32
1.32
1.37
1.3667
1.37
1.36
1.41
1.49
1.5155
1.51
1.51
1.51
1.51
1.5084
1.52
1.52
1.52
1.46 0.9740
1.5336
1.53
1.53
1.53
1.4730
1.56
1.56
1.56
1.81
1.8056
1.8809
1.9360
1.98
2.0611
2.0711
2.09
2.16
2.36
2.41
2.48
2.48
2.50 0.9787
2.57
2.5681
2.63
2.68
2.75
2.76
2.8098
3.02
3.09
3.11
3.15
3.2117
3.21
3.29
3.31
3.52
3.6150
3.63
3.68
3.76 0.9908
3.79
3.95
4.10
4.18
4.3450
4.37
4.74
4.75
4.72
4.7673
4.85
5.16
 5.37
5.51
5.67
5.76
5.88
5.95
5.9984
6.03
6.01 1.0109
6.15
6.34 247.77
6.3424
6.41
6.73
6.75
6.94
7.1712
7.23
7.25
7.29
7.3280
7.35
7.35
7.40
7.40
10.4283
8.99
9.44
9.64
9.67
9.8605 1.0402
9.85
10.02
10.24
10.38
10.4492
10.49
10.57
10.77
10.85
10.8816
 10.8940
10.93
11.40
11.5957
11.61
11.72
11.64
12.42
12.4025 0.0395
12.47
2.98 12.50 1.0796
12.60
12.67
12.6893
12.76
12.91
13.02
13.21
13.2927
13.3436
13.7329798229
13.9456697149
13.9688088196
13.9688
14.02
14.13
14.15
14.22
14.2187
14.22
14.22
14.38
14.38 1.1115
14.3794
14.46
14.46
14.55
15.03
15.2151
15.33
15.33
 15.59
15.69
15.8322
15.88
16.02
16.05
16.09
16.1007
16.12
16.12
16.19
16.24
16.2690
16.41
16.41 1.1379 2.40
16.68
16.81
16.8493
16.91
16.99
16.94
17.1507
17.32
17.4465
17.51
17.51
17.7859
17.94
18.0491

18.22
18.1260
18.35
18.52
18.69 1.1622
18.73
18.7532
18.77
18.84 1.1817
18.86
18.9658
 18.9692
19.3505
19.3708 1.1855
19.55
19.55
19.8622
20.0158
20.3312
20.3675 1.1978
20.6244
20.7161
20.7161
20.8926 1.1931 1.21 8.2097

0.0577
0.0741 28,690.3286
0.2917
0.3940
1.1930 1.2158
1.3256
1.3817
1.6376
1.7570 1.23
1.8325
1.8325
2.6282
2.7764
2.8776
2.9320 1.2431
3.4149
3.6565
3.7215
5.8251
2.20 4.3250 1.2409 1.2629
4.53
4.6333
5.5171
5.9346
6.3556 1.2826
6.77
6.8517
 6.8517
6.9802 1.3028
12.0442
7.2362
8.2256
8.2879818594
8.4955
8.5093 1.3211
8.6058 0.1086
8.6058
7.6282 1.3795 1.2709
7.9156 1.3103
8.8529 1.3235
8.8735
9.3263
9.2313
9.6941 1.3375
9.7042
9.7311 1.3442
9.8819
9.9220
10.2651 1.3467
10.3182
10.5034 0.3823
11.0936
11.1359
11.1359
11.2107 1.3636
11.2107
11.2075
11.3923
11.4246
11.4278 1.3537 1.3684
11.4408
11.6503
11.8173
11.8685
11.9069
11.9069 1.3773
11.9293
11.9613
 12.0665 1.3795
12.0442
12.0920
12.1207
12.1620
12.9747
13.0215 1.3863
13.0496
13.0776
13.1212
13.1460
13.1460 1.3840 1.3964 -
13.5914 0.5154
13.5914 -
13.6344 0.0499
13.6406 1.4046 0.0071
13.6406 -
13.6805 0.0463
13.7511 0.0818
13.8643 0.1315
13.8827 1.4070 0.0213
13.8857 0.0035
13.9438 0.0674
14.1690 0.2624
14.2084 0.0460
14.2812 0.0848
0.48 14.2812 1.4138 -
14.3266 0.0530
14.3266 -
14.4926
0.28 14.5257 1.4106 1.4178 13.9851
14.5257
14.6460
14.7629
15.1622
0.52 15.2156 1.4252
15.4106
15.4666
15.4931
15.4931
0.84 16.0108 1.4372
 16.0631
16.1501
16.2427
16.3293
0.78 16.3639 1.4484
17.5041
16.2745
16.4561
16.5308 15.7948
0.24 16.5423 1.4518
16.5509
16.5996
16.6483
0.25 16.7541 1.4555
16.7541
16.6884
16.6798
16.6082
0.04 16.6140 1.4561
16.6369
16.7113
16.7513
16.8711
0.12 16.8768 1.4578
16.8768
16.8511
16.9422
16.9422
0.17 16.9422 1.4603
16.9479
17.3524
17.3524
17.3805
0.46 17.4142 1.4670
17.6580
17.7501
17.7418
17.8532
0.58 17.8448 1.4756
17.7836
17.5685
 17.5237
17.5657
(0.22) 17.4985 1.4723 half year 10.8735
17.4536
17.4901 three mon 6.6908
17.4283
17.4592 last 3 mon 14.1314
(0.17) 17.4142 1.4698
17.3974
17.3439
17.2848
17.1775
(0.21) 17.1775 1.4668
17.1492
17.0813
17.0813
17.0813
(0.23) 17.0444 1.4634
17.0274
17.0132
17.0132
16.9933
(0.10) 16.9933 1.4620
16.9621
16.9649
16.9365
16.9251
(0.08) 16.8995 1.4608
16.8995
16.8141
16.80
(0.40) 15.9089 1.4550 16.8795
16.71
16.70 0.0407
16.62 17.0880
15.76
(0.17) 16.4992 1.4524
16.61 1.4476
16.59 1.4408
16.59
16.59
0.16 16.5939 1.4548
16.61
16.60
16.59
16.59
0.00 16.5939 1.4548
16.59
16.59 (0.3616)
16.55
16.53
(0.05) 16.5308 1.4542 16.5179
16.49
16.49 (0.0015)
16.47
16.46 (0.1971)
(0.10) 16.4503 1.4527 #DIV/0!
16.4273 (0.0004)
16.23 (0.0051) (0.0035)
16.09 (0.0024)
- 16.08 (0.0001)
(0.35) 16.0834 1.4476 - (0.0064)
15.82 (0.0046)
15.80 (0.0067) (0.0003)
15.78 (0.0003)
- 15.78 -
(0.46) 15.7834 1.4409 - (0.0051)
15.66 (0.0021)
- 15.66 (0.0024) -
15.66 -
- 15.64 (0.0004)
(0.17) 15.6371 1.4385 - (0.0025)
15.20 (0.0074)
15.64 (0.0021) 0.0074
15.64 -
15.63 (0.0002)
(0.15) 1.4364 (1.4381)
15.60 1.4409 1.4377
15.60 0.0013 -
15.60 -
0.09 15.60 1.4377 - (0.0004)
15.5989 (0.0001)
 15.52 (0.0016) (0.0014)
15.51 (0.0000)
15.45 (0.0010)
(0.11) 15.45 1.4361 - (0.0026)
15.4548 -
15.45 (0.0014) -
15.45 -
15.38 (0.0012)
(0.10) 15.38 1.4347 - (0.0012)
15.4460 0.0011
15.47 0.0002 0.0004
15.43 (0.0007)
0.01 15.40 1.4349 (0.0005) 0.0003 1.4355
15.40 -
15.3841 (0.0003)
(0.06) 15.3841 1.4354 1.4341 - (0.0003) 1.4343

(0.19) (0.0027)
(0.13) (0.0027) 0.0009 (0.0026) - 0.0022
(0.21) (0.0011)
(0.18) 0.0004
(0.19) (0.21) 1.4313 (0.0004) (0.0029) 1.4321
(0.21) -
(0.19) (0.0003) 0.0002 0.0027 - 0.0008
(0.18) 0.0001
(0.21) (0.0004)
(0.02) (0.22) 1.4311 (0.0001) (0.0002) 1.4313
(0.29) (0.0011)
(0.39) (0.0033) (0.0014) (0.0030) - 0.0016
(0.49) (0.0014)
(0.56) (0.0011)
(0.23) (0.44) 1.4277 0.0017 (0.0032) 1.4298
(0.47) (0.0004)
(0.44) 0.0001 0.0004 0.0038 - 0.0016
(0.43) 0.0002
(0.40) 0.0004
0.00 (0.40) 1.4295 1.4278 - 0.0006 1.4282
(0.40) -
(0.40) 0.0008 - 0.0004 0.0010
(0.36) 0.0006
(0.37) (0.0002)
0.06 (0.33) 1.4286 0.0006 0.0010 1.4292
(0.32) 0.0003
(0.32) 0.0009 - (0.0007) 0.0006
(0.29) 0.0003
(0.33) (0.0005)
0.06 (0.31) 1.4295 0.0002 0.0003 1.4298
(0.31) -
(0.31) 0.0003 0.0001 0.0001 0.0003
(0.27) 0.0005
(0.27) -
0.02 (0.28) 1.4298 (0.0002) 0.0004 1.4301
(0.28) -
(0.29) (0.0001) (0.0001) (0.0005) (0.0002)
(0.29) -
(0.32) (0.0005)
(0.00) (0.29) 1.4294 1.4297 0.0006 (0.0000) 1.4299
(0.29) -
(0.28) 0.0001 0.0001 (0.0002) 0.0000
(0.29) (0.0001)
(0.29) (0.0001)
0.01 (0.30) 1.4298 (0.0001) (0.0002) 1.4300
(0.30) (0.0001)
(0.31) (0.0004) (0.0001) (0.0003) (0.0003)
(0.31) -
(0.03) (0.33) 1.4294 (0.0003) (0.0005) 1.4296
(0.35) (0.0001)
(0.40) (0.0018) (0.0008) (0.0021) (0.0006)
(0.43) (0.0004)
(0.52) (0.0013)
(0.12) (0.52) 1.4276 - (0.0026) 1.4290
(0.52) -
(0.52) (0.0019) (0.0001) (0.0011) (0.0025)
(0.52) (0.0000)
(0.54) (0.0002)
(0.14) (0.77) 1.4257 (0.0034) (0.0037) 1.4266
(0.79) (0.0002)
(0.79) (0.0033) - 0.0037 (0.0039)
(0.82) 1.4273 (0.0005)
(0.23) (0.82) 1.4224 - (0.0041) 1.4226
(0.80) 0.0004
(0.78) 0.0003 0.0002 0.0041 0.0002
 (0.78) -
0.02 (0.78) 1.4227 - 0.0006 1.4228
(0.77) 0.0001
(0.77) 0.0002 - (0.0007) 0.0003
(0.76) 0.0002
(0.77) (0.0001)
0.01 (0.78) 1.4229 (0.0003) (0.0001) 1.4231
(0.79) (0.0000)
(0.77) (0.0004) 0.0003 (0.0005) (0.0002)
(0.79) (0.0003)
(0.82) (0.0004)
(0.03) (0.82) 1.4225 (0.0001) (0.0005) 1.4229
(0.85) (0.0003)
(0.89) (0.0016) (0.0006) (0.0010) (0.0011)
(0.94) (0.0007)
(0.94) (0.0001)
(0.11) (0.93) 1.4222 1.4209 0.0002 (0.0016) 1.4218
(0.93) 0.0001
(0.90) 0.0000 0.0004 0.0020 (0.0008)
(0.90) -
0.00 (0.90) 1.4209 - 0.0004 1.4210
(0.91) (0.0002)
(0.89) 0.0001 0.0003 (0.0004) 0.0001
(0.90) (0.0000)
(0.90) (0.0000)
0.01 (0.91) 1.4210 (0.0001) (0.0001) 1.4212
(0.83) 0.0011
(0.84) (0.0001) (0.0002) (0.0014) 0.0009
(0.84) -
(1.02) (0.0026)
(0.01) (1.01) 1.4209 0.0002 (0.0014) 1.4221
(1.00) 0.0001
(1.00) (0.0013) - 0.0015 (0.0023)
(0.99) 0.0002
(0.09) (1.00) 1.4196 (0.0002) 0.0001 1.4198
(1.00) 1.4206 -
(1.02) 0.0006 (0.0002) 0.0007 0.0011
(0.91) 0.0015
(0.93) (0.0003)
0.04 (0.95) 1.4202 (0.0003) 0.0008 1.4209
(0.94) 0.0000
 (0.97) 0.0002 (0.0003) (0.0004) (0.0002)
(0.94) 0.0003
(0.94) 0.0001
0.02 (0.92) 1.4204 0.0003 0.0004 1.4208
(0.92) -
(0.90) 0.0009 0.0004 0.0004 0.0011
(0.89) 0.0002
(0.85) 0.0006
0.06 (0.86) 1.4213 (0.0003) 0.0008 1.4218
(0.83) 0.0005
(0.78) 0.0015 0.0007 0.0011 0.0016
(0.78) 0.0001
(0.75) 0.0004
0.11 (0.74) 1.4228 0.0002 0.0019 1.4234
(0.72) 0.0002
(0.66) 0.0004 0.0010 (0.0059) 0.0020
(0.60) 1.4217 0.0009
0.03 (1.02) 1.4232 (0.0060) (0.0040) 1.4254
(0.51) 0.0073
(0.47) 0.0048 0.0005 0.0139 0.0039
(0.42) 0.0007
(0.32) 0.0014
0.34 (0.33) 1.4281 (0.0001) 0.0099 1.4294
(0.28) 0.0006
(0.22) 0.0037 0.0009 (0.0068) 0.0040
(0.05) 0.0025
(0.11) (0.0009)
0.26 (0.11) 1.4318 - 0.0031 1.4333
(0.11) -
(0.09) 0.0025 0.0003
(0.03) 0.0009
0.14 0.0024
0.18 0.21 1.4343 0.0010 0.0046 1.4370
0.20 (0.0002)
0.21 0.0023 0.0001
0.21 0.0000
0.20 (0.0001)
0.16 0.10 1.4320 1.4366 (0.0014) (0.0015) 1.4370
0.18 0.0011
0.04 (0.0019) (0.0020)
0.03 (0.0000)
 0.02 (0.0002)
(0.13) (0.01) 1.4347 (0.0004) (0.0016) 1.4365
(0.06) (0.0007)
(0.09) (0.0009) (0.0004)
0.23 0.0046
(0.13) (0.0052)
(0.06) - 1.4338 0.0018 0.0001 1.4373
(0.01) (0.0001)
- 0.0000 0.0001
(0.03) (0.0004)
- 0.0004
0.00 0.01 1.4339 0.0001 0.0001 1.4341
(0.00) (0.0002)
0.00 (0.0002) 0.0001
0.01 0.0001
(0.05) (0.0009)
(0.01) (0.06) 1.4337 (0.0001) (0.0010) 1.4341
(0.06) 0.0001
(0.06) 1.4339 (0.0005) -
(0.05) 0.0001
(0.05) -
(0.03) (0.05) 1.4332 (0.0001) 0.0001 1.4333
(0.05) 0.0001
(0.04) 0.0002 0.0001
(0.04) -
0.01 (0.03) 1.4334 0.0002 0.0003 1.4335
(0.03) -
(0.04) 0.0000 (0.0001)
(0.02) 0.0003
(0.06) (0.0006)
0.00 (0.05) 1.4334 0.0002 (0.0002) 1.4337
(0.05) (0.0001)
(0.05) (0.0002) -
(0.06) (0.0001)
(0.01) (0.06) 1.4332 - (0.0001) 1.4332
(0.06) -
(0.09) (0.0009) (0.0004)
(0.10) (0.0002)
(0.10) 1.4332 0.0000
(0.06) (0.24) 1.4323 (0.0021) (0.0027) 1.4332
(0.22) 0.0003
 (0.15) 0.0010
(0.24) (0.0012)
(0.28) (0.0006)
(0.11) (0.25) 1.4307 0.0003 (0.0002) 1.4318
(0.35) (0.0013)
(0.35) -
(0.34) 0.0002
(0.27) 0.0010
(0.09) (0.27) 1.4294 - (0.0002) 1.4301
(0.26) 0.0002
(0.26) -
(0.26) -
(0.26) -
0.10 (0.06) 1.4308 0.0029 0.0031 1.4331
(0.24) (0.0026)
(0.23) 0.0001
(0.23) -
(0.23) 0.0001
(0.01) (0.23) 1.4306 - (0.0024) 1.4307
(0.01) 0.0031
(0.26) (0.0035)
(0.26) -
(0.17) 0.0014
0.07 (0.09) 1.4317 0.0011 0.0020 1.4338
(0.12) (0.0004)
(0.12) -
(0.10) 0.0002
(0.10) -
0.06 (0.08) 1.4325 0.0003 0.0001 1.4329
(0.05) 0.0004
(0.05) 0.0001
(0.03) 0.0002
0.05 (0.08) 1.4332 (0.0006) 0.0000 1.4335
(0.01) 0.0009
0.06 0.0011
0.09 0.0004
0.09 -
0.04 1.4347 (0.0008) 0.0016 1.4353
0.16 0.0018
0.21 0.0007
0.24 0.0004
 0.31 1.4372 0.0011 0.0039 1.4384
0.35 0.0006
0.35 -
0.33 (0.0003)
0.33 -
0.45 0.0017
0.45 -
0.46 0.0002
0.60 0.0019
0.85 0.0037
0.85 -
1.04 0.0028
0.94 (0.0015)
1.22 0.0041
1.22 (0.0001)
1.28 0.0008
1.34 0.0009
1.34 -
1.34 1.4532 -

0.19 0.0028
0.24 0.0007
0.31 0.0010
0.26 0.31 1.4569 0.0001 0.0045 1.4577
0.31 -
0.34 0.0004
0.31 (0.0004)
0.35 0.0006
0.12 0.58 1.4587 0.0034 0.0040 1.4617
0.58 -
0.70 0.0016
0.70 -
0.70 -
0.31 0.78 1.4632 0.0012 0.0028 1.4645
1.13 0.0051
1.15 0.0004
1.51 0.0053
1.70 0.0027
0.75 1.73 1.4742 0.0005 0.0139 1.4784
1.80 0.0009
2.01 0.0032
 3.09 0.0157
3.47 0.0054
1.46 4.25 1.4956 0.0114 0.0365 1.5149
4.25 -
4.27 0.0003
4.27 -
4.20 (0.0009)
1.27 4.17 1.5146 (0.0005) (0.0011) 1.5152
4.14 (0.0004)
4.15 0.0002
4.09 (0.0009)
4.05 (0.0006)
(0.17) 3.85 1.5121 (0.0029) (0.0047) 1.5135
3.85 -
3.91 0.0009
3.91 -
4.22 0.0045
(0.09) 3.91 1.5107 (0.0045) 0.0009 1.5145
3.91 -
3.91 -
3.91 -
3.91 -
(0.04) 3.93 1.5100 0.0003 0.0003 1.5103
3.94 0.0001
3.94 -
3.94 -
0.04 4.03 1.5107 0.0013 0.0018 1.5117
4.06 0.0005
4.09 0.0004
4.08 (0.0002)
4.08 -
0.12 4.14 1.5126 0.0009 0.0016 1.5133
5.12 0.0143
4.27 (0.0124)
4.34 0.0010
4.49 0.0021
0.43 4.49 1.5191 - 0.0050 1.5276
4.51 0.0003
4.54 0.0004
4.53 (0.0001)
4.53 -
(0.02) 4.51 1.5189 (0.0003) 0.0004 1.5191
4.51 -
4.31 (0.0029)
4.31 -
4.59 0.0040
(0.06) 4.59 1.5180 - 0.0011 1.5198
4.52 (0.0009)
4.50 (0.0004)
4.48 (0.0003)
4.48 -
(0.01) 4.30 1.5179 (0.0025) (0.0041) 1.5189
4.37 0.0009
4.53 0.0023
4.54 0.0002
4.54 -
0.04 - 1.5185 - 0.0034 1.5192
-
4.46 (0.0011)
4.44 (0.0003)
3.96 (0.0071)
(0.21) 4.23 1.5152 0.0039 (0.0046) 1.5180

3.94 (0.0042)
3.81 (0.0019)
3.72 (0.0013)
(0.43) 3.82 1.5087 0.0016 (0.0058) 1.51
3.71 (0.0016)
3.71 -
3.71 -
3.71 -
(0.10) 3.71 1.5071 - (0.0016) 1.51
3.71 -
3.71 -
3.57 (0.0020)
3.57 -
(0.08) 3.57 1.5059 - (0.0020) 1.51
3.62 0.0008
3.62 -

3.60 -0.00035
(0.02) 3.60 1.5056 - 0.0004 1.51
 3.56 (0.0006)
3.56 (0.0001)
3.56 0.0001
3.58 0.0003
(0.04) 3.60 1.5051 0.0002 (0.0001) 1.51
3.60 -
3.60 0.0001
3.60 -
3.60 0.0000
0.03 3.60 1.5055 (0.0000) 0.0001 1.51
3.60 -
3.60 -
3.67 0.0010
3.67 -
0.05 3.71 1.5062 0.0006 0.0016 1.51
3.74 0.0004
3.74 -
3.74 -
3.74 -
0.08 3.74 1.5075 - 0.0004 1.51
3.74 -
3.74 -
3.74 -
3.74 -
- - 1.5075 - - 1.51
3.82 #DIV/0!
3.82 -
3.82 -
3.75 (0.0011)
0.06 3.77 1.5083 0.0004 #DIV/0! 1.51
3.77 -
3.77 -
3.77 -
3.77 -
(0.03) 3.77 1.5080 - - 1.51
3.77 -
3.77 -
3.77 -
3.77 -
- 3.77 1.5080 - - 1.51
3.77 -
 3.77 -
3.77 -
3.77 -
- 3.77 1.5080 - - 1.51
3.74 (0.0005)
3.74 0.0001
3.75 0.0001
3.74 (0.0001)
(0.03) 3.75 1.5075 0.0001 (0.0004) 1.51
3.75 -
3.75 -
3.76 0.0002
3.81 0.0007
0.03 3.81 1.5080 - 0.0009 1.51
3.81 -
3.81 -
3.97 0.0023
3.97 -
0.13 4.02 1.5100 0.0008 0.0031 1.51
4.02 -
4.03 0.0002
4.19 0.0023
4.20 0.0001
0.20 4.18 1.5131 (0.0003) 0.0023 1.51
4.13 (0.0008)
4.13 -
- -
4.16 0.0004
(0.02) 4.16 1.5133 - (0.0004) 1.51
4.16 -
4.31 0.0023
4.31 -
4.34 0.0004
0.18 4.34 1.5155 - 0.0027 1.52
4.41 0.0010
4.50 0.0013
4.55 0.0007
4.70 0.0023
0.35 4.70 1.5196 - 0.0053 1.52
5.18 0.0069
5.18 -
 #DIV/0! #DIV/0!
5.15 (0.0004)
0.46 5.18 1.5283 0.0005 #DIV/0! #DIV/0!
5.33 0.0022
5.44 0.0015
5.44 -
1.66 5.56 0.0018
0.35 5.55 1.5325 (0.0002) 0.0053 1.53
5.55 -
5.60 0.0008
5.89 0.0042
5.89 -
0.35 5.92 1.5370 0.0005 0.0054 1.54
5.89 (0.0005)
6.30 0.0060
6.33 0.0005
6.43 0.0015
0.49 6.43 1.5444 - 0.0075 1.55
6.51 0.0011
6.83 0.0046
6.88 0.0008
6.88 -
0.49 6.88 1.5519 - 0.0065 1.55
6.88 -
7.18 0.0044
7.20 0.0002
7.15 (0.0007)
0.24 7.13 1.5565 (0.0002) 0.0036 1.56
7.19 0.0009
7.19 -
7.19 -
7.19 -
0.08 7.19 1.5577 - 0.0009 1.56
#DIV/0! #DIV/0!
7.19 #DIV/0!
7.19 -
7.23 0.0004
0.06 7.26 1.5581 0.0005 #DIV/0! #DIV/0!
7.32 0.0009
7.32 -
7.41 0.0013
 7.45 0.0005
(0.12) 7.13 1.5596 (0.0046) (0.0019) 1.56
7.13 -
7.13 -
7.54 0.0059
7.85 0.0046
0.67 7.85 1.5622 - 0.0105 1.57
7.88 0.0004
7.88 -
8.02 0.0021
0.48 8.36 0.0050
(100.00) 1.5699 (1.5747) 0.0074 1.57
8.36 1.5747
8.40 0.0005
8.31 (0.0013)
8.31 -
(0.03) 8.33 1.5744 0.0004 1.5743 1.58
8.37 0.0005
9.03 0.0096
8.90 (0.0018)
8.96 0.0009
0.46 8.96 1.5817 - 0.0092 1.58
9.01 0.0006
9.01 -
9.01 -
9.01 -
0.15 9.01 1.5841 - 0.0006 1.58
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
9.01 -
9.01 -
0.00 9.01 1.5841 - #DIV/0! #DIV/0!

- -
- -
0.11 0.0018
0.25 0.25 1.5855 0.0021
0.27 0.0004
0.27 -
0.30 0.0005
0.06 0.33 0.0005
0.23 0.47 1.5893 0.0022
0.47 -
0.62 0.0023
0.68 0.0009
0.79 0.0018
0.43 0.90 1.5950 0.0018
1.86 0.0152
2.41 0.0086
5.23 0.0448
5.52 0.0045
4.40 5.34 1.6486 (0.0028)
5.28 (0.0010)
5.16 (0.0020)
5.16 -
5.07 (0.0014)
(0.24) 5.09 1.6657 0.0004
5.04 (0.0009)
4.98 (0.0009)
5.02 0.0006
5.07 0.0008
0.03 5.13 1.6640 0.0009
5.28 0.0024
5.29 0.0002
5.31 0.0003
5.41 0.0016
0.55 5.71 1.6696 0.0047
5.73 0.0003
5.78 0.0009
5.83 0.0007
5.91 0.0013
0.21 5.93 1.6765 0.0004
5.97 0.0006
5.98 0.0002
5.94 (0.0006)
5.95 0.0002
0.02 5.96 1.6785 0.0000
6.06 0.0017
#DIV/0! #DIV/0!
6.11 0.0008
6.16 -
0.26 6.23 1.6813 -
 6.31 -
6.44 -
6.52 -
6.73 -
0.59 6.85 1.6886 -
7.05 -
7.51 -
7.81 -
8.06 -
1.52 8.48 1.7084 -
8.42 -
8.60 -
9.17 -
9.18 -
0.71 9.25 1.7267 -
9.30 -
9.22 -
9.31 -
0.19 9.47 1.7317 -
9.40 -
9.59 -
10.00 -
0.82 10.37 1.7399 -
10.53 -
10.72 -
10.86 -
11.13 -
0.76 11.21 1.7572 -
11.51 -
12.05 -
12.49 -
12.67 -
1.48 12.85 1.7791 -
0.34 13.26 -
13.22 -
13.51 -
0.37 13.28 1.7950 -
13.41 -
14.08 -
14.37 -
14.51 -
1.54 15.02 1.8102 -
15.25 -
15.35 -
15.71 -
15.94 -
1.18 16.37 1.8331 -
16.49 -
16.59 -
16.72 -
0.32 16.75 1.8476 -
17.36 -
17.48 -
17.53 -
17.97 -
1.34 18.31 1.8649 -
18.24 -
18.36 -
18.43 -
18.44 -
0.11 18.44 1.8752 -
18.34 -
18.38 -
18.48 -
18.67 -
0.29 18.79 1.8776 -
18.83 -
19.31 -
19.60 -
19.61 -
0.62 19.52 1.8910 -
20.27 -
18.39 -
19.79 -
19.88 -
0.30 19.88 1.8952 -
20.03 -
20.11 -
20.34 -
0.41 20.36 1.9042 -
18.24 -
20.46 -
 20.51 -
20.53 -
0.32 20.75 1.9024 -
20.74 -
20.95 -
21.09 -
21.14 -
0.39 21.21 1.9171 -
21.26 -
21.26 -
21.28 -
21.37 -
0.18 21.43 1.9218 -
21.39 -
21.50 -
21.49 -
21.50 -
0.11 21.56 1.9244 -
21.58 -
21.56 -
21.59 -
0.03 21.60 1.9260 -
21.66 -
21.79 -
21.78 -
21.73 -
0.10 21.72 1.9284 -
21.72 -
21.71 -
21.74 -
(0.04) 21.68 1.9280 -
21.61 -
21.42 -
21.39 -
21.41 -
(0.22) 21.42 1.9232 -
21.36 -
21.36 -
21.39 -
21.36 -
(0.15) 21.23 1.9221 -
 21.07 -
20.85 -
20.44 -
20.28 -
(0.91) 20.13 1.9096 -
20.11 -
20.01 -
19.96 -
(0.14) 19.96 1.9010 -
20.06 -
20.18 -
20.22 -
20.18 -1.31% -
0.05 20.02 1.9030 -
19.98 -
19.90 -
19.89 -
19.89 -
(0.11) 19.89 1.8994 -
19.86 -
19.80 -
19.68 -
19.56 -
(0.27) 19.56 1.8960 -
19.56 -
19.56 -
19.51 -
19.51 -
(0.04) 19.50 1.8934 -
19.26 -
19.24 -
19.05 -
(0.44) 18.98 1.8871 -
18.92 -
18.82 -
18.69 -
18.65 -
(0.10) 18.87 1.8817 -
18.76 -
18.73 -
18.41 -
 18.39 -
(0.44) 18.34 1.8775 -
18.44 -
18.39 -
18.40 -
18.39 -
0.05 18.40 1.8756 -
18.38 -
18.38 -
18.38 -
18.53 -
0.16 18.59 1.8763 -
18.65 -
18.72 -
18.81 -
18.96 -
0.38 19.03 1.8824 -
19.09 -
19.01 -
18.99 -
(0.16) 18.84 1.8847 -
18.82 -
18.82 -
18.89 -
18.93 -
0.07 18.93 1.8831 -
18.87 -
18.93 -
18.95 -
19.01 -
0.07 19.01 1.8843 -
19.00 -
19.00 -
(0.06) 18.94 1.8847 -

(100.00) 0.0015 0.03320

(100.00) - 0.03330
0.27 (100.00) 1.8875 - 0.03310
(100.00) - 0.03300
(100.00) - 0.03270
(100.00) - 0.03210
 (100.00) - 0.2838 0.01713
(0.07) (100.00) 1.8900 - 0.03170
(100.00) - 0.03160
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.2099 0.00260
0.72 (100.00) 1.8959 - 0.00260
(100.00) - 0.00240
(100.00) - 0.00240
(100.00) - 0.00260
(100.00) - 0.00260
0.24 (100.00) 1.9060 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(0.13) (100.00) 1.9029 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
0.14 (100.00) 1.9051 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(0.18) (100.00) 1.9034 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.03860
(0.05) (100.00) 1.9059 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
0.65 (100.00) 1.9104 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00240
0.04 (100.00) Err:511 - 0.00260
 (100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00250
0.61 (100.00) 1.9195 - 0.00260
(100.00) - 0.01250
(100.00) - 0.00260
(100.00) - 0.00270
(100.00) - 0.00240
0.33 (100.00) 1.9289 - 0.00250
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
0.28 (100.00) Err:511 - 0.00260
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.00260
(0.18) (100.00) Err:511 - 0.00250
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.00260
0.57 (100.00) 1.9407 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00260
0.12 (100.00) 1.9417 - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.00260
0.59 (100.00) 1.9497 - 0.00250
(100.00) - 0.00250
0.29 (100.00) - 0.00250
(100.00) - 0.01020
(0.14) (100.00) Err:511 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.03820
1.09 (100.00) 1.9640 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(1.34) (100.00) 1.9487 - 0.00250
(100.00) - 0.00240
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00260
0.96 (100.00) 1.9658 - 0.00250
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
0.08 (100.00) 1.9724 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
0.50 (100.00) 1.9791 - 0.00250
(100.00) - 0.00250
(100.00) - (0.00870)
(100.00) - 0.00250
(100.00) - 0.00250
0.18 (100.00) 1.9835 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.40 (100.00) 1.9896 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(0.28) (100.00) 1.9900 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.82 (100.00) Err:511 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
 (100.00) - 0.00250
(100.00) - 0.00260
(0.73) (100.00) 1.9888 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.06 (100.00) 1.9908 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(0.13) (100.00) 1.9905 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.16 (100.00) 1.9913 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.05 (100.00) 2.0040 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
0.06 (100.00) 1.9936 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.06 (100.00) 1.9948 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.06 (100.00) 1.9960 - 0.00260
(100.00) - 0.00260
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
(0.01) (100.00) 1.9963 - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00260
0.07 (100.00) 1.9975 - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.05 (100.00) 1.9984 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.01 (100.00) 1.9987 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.01 (100.00) 1.9988 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.01 (100.00) 1.9990 - 0.00250
(100.00) - 0.00260
(100.00) - 0.00250
(100.00) - 0.00250
0.03 (100.00) 1.9992 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.37 (100.00) 2.0045 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
1.25 (100.00) 2.0215 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
 (100.00) - 0.00250
(100.00) - 0.00250
1.03 (100.00) 2.0451 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.46 (100.00) 2.0570 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.47 (100.00) 2.0683 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.47 (100.00) 2.0793 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.46 (100.00) 2.0913 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(0.03) (100.00) 2.0903 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
0.86 (100.00) 2.0958 - 0.00250
(100.00) - 0.00250
(100.00) - 0.00250
(100.00) - 1.8856 0.00250
(100.00) - 0.00250

-
2.24 0.0485 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
 (100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
2.50 (100.00) 2.2492 - 0.00250
(100.00) 0E+00 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
1.32 (100.00) 2.2827 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
0.98 (100.00) 2.3050 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00500
3.45 (100.00) 2.3507 0 0.00500
(100.00) 0 0.00500
(100.00) 0 0.00500
(100.00) 0 0.02500
(100.00) 0 0.02500
0.38 (100.00) 2.4031 0 0.02500
(100.00) 0 0.02500
(100.00) 0 0.00250
(100.00) 0 0.00240
(100.00) 0 0.00260
1.17 (100.00) 2.4254 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00260
(100.00) 0 0.00260
0.89 (100.00) 2.4414 0 0.00260
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00260
(100.00) 0 0.00250
2.72 (100.00) 2.5109 0 0.00250
(100.00) 0 0.00260
(100.00) 0 0.00250
 (100.00) 0 0.00250
0.27 (100.00) 2.5276 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00260
(100.00) 0 0.00250
0.87 (100.00) 2.5449 0 0.00250
(100.00) 0 0.00250
(100.00) 0 0.00260
(100.00) 0 0.00250
(100.00) 0 0.00260
2.64 (100.00) 2.5807 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
2.03 (100.00) 2.6475 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
0.91 (100.00) 2.6900 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
1.91 (100.00) 2.7126 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
0.37 (100.00) 2.7494 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
0.86 (100.00) 2.7756 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
0.47 (100.00) 2.7899 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
 (100.00) 0 0.00260
(100.00) 0 0.00260
1.95 (100.00) 2.8209 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00240
(100.00) 0 0.00240
(100.00) 0 0.00260
1.04 (100.00) 2.8653 0 0.00240
(100.00) 0 0.00240
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
0.20 (100.00) 2.8822 0 0.00240
(100.00) 0 0.00260
(100.00) 0 0.00260
(100.00) 0 0.00260
0.24 (100.00) 2.8891 0 0.00230
(100.00) 0 0.00260
(100.00) 0 0.00240
(100.00) 0 0.00240
(100.00) 0 0.00240
2.01 (100.00) 2.9176 0 0.00240
(100.00) 0 0.00240
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
1.35 (100.00) 2.9782 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
2.67 (100.00) 3.0191 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(2.22) (100.00) 3.0095 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
0.30 (100.00) 3.0059 0 0.00
 (100.00) 0 0.00
(100.00) ` 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
0.42 (100.00) 3.0182 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
0.33 (100.00) 3.0291 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
0.02 (100.00) 3.0333 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) #REF! 0.00
- (100.00) 3.0337 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
- (100.00) 3.0337 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
- (100.00) 3.0337 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0.0263 0.00
0.87 (100.00) 3.0442 0 0.00
(100.00) 0.0733 0.00
(100.00) 0 0.00
(100.00) 0.000025 0.00
(100.00) -0.000025 0.00
2.40 (100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
 (100.00) 0.0417 0.00
(100.00) 0 0.00
1.78 (100.00) 0.0142 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0.007 0.00
(100.00) 0 0.00
0.22 (100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0.0038 0.00
0.12 (100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
- (100.00) 0 0.00
(100.00) -0.0027 0.00
(100.00) 0 0.00
(100.00) -0.0003 0.00
(100.00) 0.0005 0.00
(0.08) (100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
- (100.00) 0 0.00
(100.00) -0.0004 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) -0.0001 0.00
(0.02) (100.00) 0 0.00
(100.00) -0.0013 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(0.06) (100.00) -0.0007 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) 0.0005 0.00
0.02 (100.00) 0 0.00
 (100.00) 0.0005 0.00
(100.00) 0 0.00
(100.00) 0 0.00
(100.00) -0.0001 0.00
0.01 (100.00) -0.0001 0.00
(100.00) 0 0.00
(100.00) 0.003 0.00
(100.00) 0 0.00
(100.00) 0 0.00
0.09 (100.00) -0.00005 0.00
(100.00) 0.00
(100.00) 0.00
(100.00) 0.00
(100.00) 0.00
-0.04 (100.00) 0.00
(100.00)
(100.00)
(100.00)
(100.00)
-0.06 (100.00)
(100.00)
(100.00)
(100.00)
0.02 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.03 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.03 (100.00)
(100.00)
(100.00)
0.03 (100.00)
(100.00)
(100.00)
(100.00)
0.04 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.34 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.27 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.25 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.39 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.26 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.61 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.11 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.08 (100.00)
 (100.00)
(100.00)
(100.00)
0.48 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.40 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.82 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.06 (100.00)
(100.00)
(100.00)
(100.00)
1.49 (100.00)
(100.00)
(100.00)
(100.00)
0.88 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.53 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.05 (100.00)
(100.00)
(100.00)
(100.00)
0.61 (100.00)
 (100.00)
(100.00)
(100.00)
(100.00)
0.43 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.67 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.20 (100.00)
(100.00)
(100.00)
(100.00)
1.50 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.53 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.53 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.60 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.08 (100.00)
(100.00)
(100.00)
 (100.00)
-6.81 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-13.93 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-6.51 (100.00)
(100.00)
(100.00)
(100.00)
1.69 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
5.29 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
8.45 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
4.05 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
2.79 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.66 (100.00)
 (100.00) 10.35
(100.00)
(100.00)
(100.00)
-8.34 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.46 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
3.33 (100.00)
(100.00)
(100.00)
-1.46 (100.00)
(100.00)
(100.00)
(100.00) (5.04)
(100.00)
-1.94 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.23 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.27 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.29 (100.00)
(100.00)
(100.00)
(100.00)
 (100.00)
0.08 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.07 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.01 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.11 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.05 (100.00)
(100.00)
(100.00)
(100.00)
0.25 (100.00)
(100.00)
(100.00)
% GHS/USD Depreciation
(100.00) 30
(100.00) 26.20
0.01 (100.00) 25
21.32
(100.00)
20
(100.00)
(100.00) 15 15.68
(100.00)
-0.15 (100.00) 10
(100.00)
5
(100.00)
1.11
(100.00) 0
0.20 (100.00)
(100.00)
 1.11
0

(100.00)
-0.07 (100.00)

(100.00)
(100.00)
(100.00)
(100.00)
0.09 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.26 (100.00) 0.69%
(100.00)
(100.00)
(100.00)
(100.00)
0.29 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.39 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.64 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.56 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.19 (100.00)
(100.00)
(100.00)
(100.00)
 (100.00)
-0.23 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.50 (100.00)
(100.00)
(100.00)
(100.00)
-0.35 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.07 (100.00)
(100.00)
(100.00)
(100.00)
-0.25 (100.00)
(100.00)
(100.00)
(100.00)
-0.22 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.17 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.01 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.34 (100.00)
(100.00)
(100.00)
 (100.00)
(100.000)
-0.67 (100.00)
(100.00)
(100.00)
(100.00)
0.54 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.17 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.32 (100.00)
(100.00)
(100.00)
(100.00)
0.26 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.30 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.66 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.74 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.22 (100.00)
 (100.00)
(100.00)
(100.00)
0.46 (100.00)
(100.00)
(100.00)
(100.00)
0.19 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.20 (100.00) 0.39
(100.00) 0.43%
(100.00)
(100.00)
(100.00)
-0.02 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.11 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.00 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.08 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.08 (100.00)
(100.00)
(100.00)
(100.00)
 (100.00)
0.04 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.00 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.20 (100.00)
(100.00)
(100.00)
(100.00)
0.05 (100.00)
(100.00)
(100.00)
(100.00)
0.20 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.18 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.01 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.11 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
-0.08 (100.00)
(100.00)
 (100.00)
(100.00)
(100.00)
0.01 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.00 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.03 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.30 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.06 (100.00)
(100.00)
(100.00)
(100.00)
1.33 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
0.18 (100.00)
(100.00)
(100.00)
(100.00)
(100.00)
1.76 (100.00)
(100.00)
(100.00)
(100.00)
 (100.00)
1.01 (100.00)
(100.00)
(100.00)
1.16 (100.00) -5.23%

-
0.18
0.23
0.24
0.35 0.35
0.38
0.45
0.56
0.60
0.30 0.65
0.65
0.72
0.78
0.82
0.24 0.89
0.96
1.02
1.58
1.62
0.74 1.64
1.67
1.69
1.92
2.17
0.74 2.38
2.48
2.71
3.89
4.07
1.68 4.10
4.11
4.12
4.13
4.15
0.06 4.16
 4.16
4.19
5.38
5.62
1.48 5.71
6.17
6.63
7.07
7.23
1.56 7.36
8.14
WEEK LOW AVERAGE WEEK
BUYING RATE

2.8566

1.8230 (36.18)
1.7692 (38.07)
1.7058 (40.28)
1.6743 (41.39)
1.6495 (42.25)
1.6160 (43.43)
1.6070 (43.74)
1.5760 (44.83)
1.5681 (45.10)
1.5656 (45.19)
1.5580 (45.46)
1.5471 (45.84)
1.5375 (46.18)
1.5305 (46.42)
1.5198 (46.80)
1.5101 (47.14)
1.5038 (47.36)
1.4980 (47.56)
1.4922 (47.76)
1.4892 (47.87)
1.4815 (48.14)
1.4803 (48.18)
1.4794 (48.21)
#DIV/0! #DIV/0!
1.4761 (48.33)
1.4752 (48.36)
1.4746 (48.38)
1.4745 (48.38)
#DIV/0! #DIV/0!
1.4704 (48.53)
1.4682 (48.60)
1.4676 (48.62)
1.4661 (48.67)
1.4650 (48.71)
1.4645 (48.73)
1.4645 (48.73)
1.4631 (48.78)
1.4619 (48.83)
1.4584 (48.94)
#DIV/0! #DIV/0!
1.4572 (48.99)
1.4561 (49.03)
1.4559 (49.03)
1.4556 (49.04)
1.4553 (49.06)
1.4546 (49.08)
1.4541 (49.10)
1.4540 (49.10)
1.4532 (49.13)
#DIV/0! #DIV/0!
1.4526 (49.15)
#DIV/0! #DIV/0!
1.4515 (49.19)

1.4510 (0.04)
1.4505 (0.07)
1.4486 (0.20)
1.4478 (0.26)
1.4476 (0.27)
1.4466 (0.34)
1.4494 (0.15)
1.4511 (0.03)
1.4517 0.01
1.4508 (0.05)
1.4497 (0.12)
1.4501 (0.10)
1.4508 (0.05)
1.4511 (0.03)
1.4511 (0.03)
1.4511 (0.03)
1.4511 (0.03)
1.4511 (0.03)
1.4516 0.00
1.4516 0.00
1.4497 (0.12)
1.4496 (0.14)
1.4477 (0.26)
1.4474 (0.28)
1.4474 (0.29)
1.4474 (0.29)
1.4469 (0.32)
1.4463 (0.36)
1.4462 (0.36)
1.4451 (0.44)
1.4446 (0.48)
1.4414 (0.70)
1.4383 (0.91)
1.4380 (0.93)
1.4366 (1.03)
1.4332 (1.27)
1.4312 (1.40)
1.4303 (1.47)
1.4291 (1.55)
1.4285 (1.59)
1.4275 (1.66)
1.4255 (1.79)
1.4244 (1.87)
1.4232 (1.95)
1.4232 (1.95)
1.4199 (2.18)
1.4183 (2.29)
1.4169 (2.39)
1.4161 (2.44)
1.4142 (2.57)
1.4120 (2.72)
1.4117 (2.74)
1.4110 (2.79)
1.4098 (2.87)
1.4098 (2.88)
1.4085 (2.96)
1.4093 (2.91)
1.4084 (2.97)
1.4083 (2.98)
1.4083 (2.98)
1.4074 (3.04)
1.4073 (3.05)
1.4073 (3.05)
1.4073 (3.05)
1.4070 (3.06)
1.4061 (3.13)
1.4060 (3.13)
1.4050 (3.20)
1.4040 (3.27)
1.4043 (3.25)
1.4043 (3.25)
1.4043 (3.25)
1.4041 (3.27)
1.4041 (3.27)
1.4032 (3.33)
1.4031 (3.34)
1.4031 (3.34)
1.4017 (3.43)
1.4016 (3.44)
1.4016 (3.44)
1.4006 (3.51)
1.4001 (3.54)
1.4001 (3.54)
1.4000 (3.55)
1.4000 (3.55)
1.3991 (3.61)
1.3990 (3.62)
1.3990 (3.62)
1.3990 (3.62)
1.3991 (3.61)
1.3990 (3.62)
1.3990 (3.62)
1.3989 (3.62)
1.3986 (3.65)
#DIV/0! #DIV/0!
1.3989 (3.63)
1.3989 (3.62)
1.3986 (3.65)
1.3985 (3.66)
1.3985 (3.66)
1.3985 (3.66)
1.3985 (3.66)
1.3985 (3.66)
1.3986 (3.64)
1.3978 (3.70)
1.3975 (3.72)
1.3975 (3.72)
1.3960 (3.82)
1.3959 (3.83)
1.3959 (3.83)
1.3959 (3.83)
#DIV/0! #DIV/0!
1.3978 (3.70)
1.3980 (3.69)
1.3993 (3.60)
1.3994 (3.59)
#DIV/0! #DIV/0!
1.3989 (3.63)
1.3989 (3.63)
1.3989 (3.62)
1.3989 (3.63)
1.3986 (3.65)
1.3987 (3.64)
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
1.3990 (3.62)
#DIV/0! #DIV/0!
1.4002 (3.54)
#DIV/0! #DIV/0!
1.4032 (3.33)
1.4062 (3.12)
1.4062 (3.12)
1.4057 (3.16)
1.3783 (5.04)

1.3782 (0.01)
1.3782 (0.01)
1.3782 (0.01)
1.3781 (0.01)
1.3773 (0.08)
1.3772 (0.08)
1.3772 (0.08)
1.3767 (0.11)
1.3767 (0.12)
1.3764 (0.14)
1.3762 (0.15)
1.3761 (0.16)
1.3753 (0.22)
1.3752 (0.23)
#DIV/0! #DIV/0!
1.3752 (0.23)
1.3752 (0.23)
1.3743 (0.29)
1.3739 (0.32)
1.3730 (0.39)
1.3724 (0.43)
1.3696 (0.64)
1.3696 (0.64)
1.3692 (0.66)
1.3683 (0.73)
#DIV/0! #DIV/0!
1.3625 (1.15)
1.3622 (1.17)
1.3544 (1.73)
1.3531 (1.83)
1.3480 (2.20)
1.3463 (2.32)
1.3403 (2.76)
1.3377 (2.94)
1.3343 (3.19)
1.3316 (3.39)
1.3299 (3.51)
1.3288 (3.59)
1.3283 (3.63)
1.3240 (3.94)
1.3236 (3.97)
1.3230 (4.02)
1.3214 (4.13)
1.3175 (4.41)
1.3163 (4.50)
1.3161 (4.52)
1.3156 (4.55)
1.3148 (4.61)
1.3146 (4.62)
1.3113 (4.86)
1.3104 (4.93)
1.3091 (5.02)
1.3074 (5.14)
1.3069 (5.18)
1.3059 (5.25)
1.3055 (5.28)
1.3055 (5.28)
1.3052 (5.30)
1.3017 (5.56)
1.3013 (5.58)
1.3005 (5.65)
1.2999 (5.69)
1.2998 (5.70)
1.2989 (5.76)
1.2969 (5.91)
1.2956 (6.00)
1.2947 (6.06)
1.2923 (6.24)
1.2918 (6.28)
1.2894 (6.45)
1.2889 (6.49)
1.2888 (6.49)
1.2887 (6.50)
1.2884 (6.53)
1.2882 (6.53)
1.2868 (6.64)
1.2865 (6.66)
1.2865 (6.66)
1.2851 (6.77)
1.2837 (6.86)
1.2826 (6.94)
1.2813 (7.04)
1.2806 (7.09)
1.2798 (7.15)
1.2793 (7.18)
1.2774 (7.32)
1.2766 (7.38)
1.2765 (7.39)
1.2751 (7.49)
1.2744 (7.54)
1.2728 (7.65)
1.2719 (7.72)
1.2714 (7.76)
1.2706 (7.82)
1.2705 (7.82)
1.2704 (7.83)
1.2704 (7.83)
1.2693 (7.91)
1.2674 (8.05)
1.2665 (8.11)
1.2662 (8.13)
1.2656 (8.18)
1.2651 (8.21)
1.2644 (8.27)
1.2638 (8.31)
1.2632 (8.35)
1.2632 (8.35)
1.2622 (8.42)
1.2622 (8.43)
1.2609 (8.52)
1.2604 (8.55)
1.2598 (8.60)
1.2587 (8.68)
1.2583 (8.71)
1.2522 (9.15)
1.2488 (9.39)
1.2478 (9.47)
1.2466 (9.56)
1.2461 (9.59)
1.2459 (9.61)
1.2452 (9.66)
1.2444 (9.72)
1.2442 (9.73)
1.2428 (9.83)
1.2400 (10.03)
1.2398 (10.05)
1.2398 (10.05)
1.2394 (10.08)
1.2383 (10.16)
1.2371 (10.24)
1.2366 (10.28)
1.2375 (10.22)
1.2362 (10.31)
1.2361 (10.32)
1.2353 (10.37)
1.2343 (10.45)
1.2338 (10.49)
1.2337 (10.49)
1.2329 (10.55)
1.2327 (10.57)
1.2330 (10.55)
1.2331 (10.53)
1.2330 (10.54)
1.2328 (10.56)
1.2328 (10.56)
1.2328 (10.56)
1.2322 (10.60)
1.2322 (10.60)
1.2321 (10.61)
1.2334 (10.51)
1.2317 (10.64)
1.2317 (10.64)
1.2317 (10.64)
1.2317 (10.64)
1.2320 (10.62)
1.2321 (10.61)
1.2310 (10.69)
1.2309 (10.69)
1.2312 (10.67)
1.2307 (10.71)
1.2307 (10.71)
1.2307 (10.71)
1.2303 (10.74)
1.2299 (10.77)
1.2295 (10.80)
1.2301 (10.75)
1.2297 (10.78)
1.2297 (10.78)
1.2294 (10.80)
1.2284 (10.88)
1.2283 (10.89)
1.2281 (10.90)
1.2281 (10.90)
1.2274 (10.95)
1.2269 (10.99)
1.2278 (10.92)
1.2254 (11.10)
1.2250 (11.12)
1.2246 (11.15)
1.2238 (11.21)
1.2232 (11.26)
1.2217 (11.36)
1.2215 (11.38)
1.2213 (11.39)
1.2209 (11.42)
1.2206 (11.45)
1.2203 (11.46)
1.2203 (11.46)
1.2197 (11.51)
1.2189 (11.57)
1.2188 (11.57)
1.2187 (11.58)
1.2186 (11.59)
1.2174 (11.68)
1.2172 (11.69)
1.2172 (11.69)
1.2167 (11.73)
1.2164 (11.75)
1.2162 (11.76)
1.2162 (11.76)
1.2158 (11.79)
1.2157 (11.80)
1.2155 (11.81)
1.2154 (11.82)
1.2154 (11.82)
1.2154 (11.82)
1.2154 (11.82)
1.2147 (11.87)
1.2129 (12.00)
1.2126 (12.02)
1.2121 (12.06)
1.2120 (12.06)
1.2117 (12.09)
1.2115 (12.10)
1.2115 (12.11)
1.2109 (12.15)
1.2107 (12.16)
1.2094 (12.26)
1.2083 (12.34)
1.2078 (12.37)
1.2073 (12.40)
1.2065 (12.47)
1.2045 (12.61)
1.2029 (12.73)
1.2028 (12.74)
1.2011 (12.85)
1.2000 (12.94)
1.1995 (12.97)
1.1993 (12.99)
1.1992 (12.99)
1.1992 (13.00)
1.1982 (13.07)
1.1979 (13.09)
1.1975 (13.12)
1.1973 (13.13)

1.1970 (0.03)
1.1957 (0.14)
1.1954 (0.16)
1.1949 (0.20)
1.1923 (0.42)
1.1914 (0.49)
1.1913 (0.50)
1.1913 (0.50)
1.1907 (0.55)
1.1879 (0.78)
1.1878 (0.80)
1.1877 (0.80)
1.1871 (0.86)
1.1867 (0.89)
1.1860 (0.94)
1.1853 (1.00)
1.1848 (1.05)
1.1847 (1.05)
1.1841 (1.11)
1.1834 (1.16)
1.1827 (1.22)
1.1810 (1.36)
1.1809 (1.38)
1.1802 (1.43)
1.1791 (1.52)
1.1784 (1.58)
1.1783 (1.59)
1.1777 (1.64)
1.1756 (1.82)
1.1755 (1.82)
1.1755 (1.82)
1.1753 (1.84)
1.1749 (1.87)
1.1746 (1.90)
1.1745 (1.90)
1.1745 (1.90)
1.1745 (1.90)
1.1743 (1.92)
1.1734 (2.00)
1.1727 (2.05)
1.1717 (2.14)
1.1717 (2.14)
1.1712 (2.18)
1.1700 (2.28)
1.1690 (2.37)
1.1699 (2.29)
1.1697 (2.30)
1.1696 (2.32)
1.1696 (2.32)
1.1693 (2.34)
1.1692 (2.35)
1.1692 (2.35)
1.1683 (2.42)
1.1682 (2.43)
1.1682 (2.44)
1.1682 (2.44)
1.1673 (2.51)
1.1667 (2.56)
1.1654 (2.66)
1.1649 (2.71)
1.1648 (2.72)
1.1646 (2.74)
1.1646 (2.74)
1.1646 (2.74)
1.1620 (2.95)
1.1622 (2.94)
1.1618 (2.97)
1.1609 (3.04)
1.1605 (3.07)
1.1597 (3.14)
1.1595 (3.16)
1.1590 (3.20)
1.1602 (3.10)
1.1596 (3.15)
1.1597 (3.15)
1.1598 (3.14)
1.1592 (3.19)
1.1585 (3.24)
1.1587 (3.22)
1.1587 (3.22)
1.1586 (3.24)
1.1586 (3.24)
1.1585 (3.24)
1.1586 (3.23)
1.1582 (3.27)
1.1574 (3.34)
1.1579 (3.30)
1.1570 (3.37)
1.1572 (3.35)
1.1574 (3.33)
1.1573 (3.35)
1.1568 (3.39)
1.1567 (3.39)
1.1567 (3.39)
1.1564 (3.42)
1.1569 (3.38)
1.1569 (3.38)
1.1569 (3.38)
1.1564 (3.42)
1.1559 (3.46)
1.1556 (3.48)
1.1550 (3.54)
1.1544 (3.58)
1.1544 (3.59)
1.1544 (3.59)
1.1544 (3.59)
1.1542 (3.60)
1.1537 (3.65)
1.1535 (3.66)
1.1535 (3.66)
1.1532 (3.69)
1.1531 (3.69)
1.1531 (3.70)
1.1529 (3.71)
1.1529 (3.71)
1.1529 (3.71)
1.1530 (3.71)
1.1529 (3.71)
1.1528 (3.72)
1.1527 (3.73)
1.1527 (3.73)
1.1527 (3.73)
1.1520 (3.79)
1.1519 (3.80)
1.1519 (3.80)
1.1521 (3.78)
1.1521 (3.78)
1.1521 (3.78)
1.1514 (3.84)
1.1517 (3.82)
1.1517 (3.81)
1.1517 (3.81)
1.1514 (3.84)
1.1512 (3.86)
1.1508 (3.88)
1.1508 (3.89)
1.1508 (3.89)
1.1507 (3.89)
1.1507 (3.89)
1.1507 (3.89)
1.1507 (3.90)
1.1505 (3.91)
1.1505 (3.91)
1.1507 (3.90)
1.1508 (3.89)
1.1508 (3.89)
1.1508 (3.89)
1.1508 (3.89)
1.1507 (3.89)
1.1507 (3.89)
1.1507 (3.89)
1.1507 (3.89)
1.1498 (3.97)
1.1499 (3.96)
1.1499 (3.96)
1.1483 (4.10)
1.1437 (4.48)
1.1389 (4.88)
1.1389 (4.88)
1.1369 (5.05)
1.1373 (5.01)
1.1372 (5.03)
1.1372 (5.03)
1.1370 (5.04)
1.1370 (5.04)
1.1372 (5.02)
1.1372 (5.02)
1.1378 (4.97)
1.1383 (4.93)
1.1371 (5.03)
1.1369 (5.05)
1.1369 (5.05)
1.1366 (5.07)
1.1362 (5.11)
1.1358 (5.14)
1.1358 (5.14)
1.1358 (5.14)
1.1357 (5.15)
1.1357 (5.15)

1.1355 (0.02)
1.1423 0.59
1.1359 0.02
1.1356 (0.00)
1.1345 (0.10)
1.1349 (0.07)
1.1349 (0.06)
1.1345 (0.10)
1.1343 (0.12)
1.1343 (0.12)
1.1341 (0.14)
1.1339 (0.16)
1.1339 (0.16)
1.1339 (0.16)
1.1339 (0.16)
1.1336 (0.18)
1.1332 (0.21)
1.1321 (0.31)
1.1321 (0.31)
1.1319 (0.33)
1.1319 (0.33)
1.1313 (0.38)
1.1312 (0.39)
1.1317 (0.34)
1.1316 (0.36)
1.1315 (0.37)
1.1312 (0.39)
1.1312 (0.39)
1.1282 (0.66)
1.1279 (0.68)
1.1269 (0.77)
1.1269 (0.77)
1.1261 (0.84)
1.1265 (0.80)
1.1259 (0.86)
1.1256 (0.88)
1.1253 (0.91)
1.1242 (1.01)
1.1246 (0.97)
1.1246 (0.98)
1.1246 (0.98)
1.1244 (0.99)
1.1240 (1.02)
1.1225 (1.15)
1.1195 (1.43)
1.1224 (1.17)
1.1224 (1.17)
1.1220 (1.21)
1.1212 (1.27)
1.1204 (1.34)
1.1189 (1.48)
1.1183 (1.52)
1.1181 (1.54)
1.1181 (1.54)
1.1177 (1.58)
1.1174 (1.61)
1.1170 (1.65)
1.1163 (1.70)
1.1160 (1.73)
1.1158 (1.75)
1.1161 (1.73)
1.1157 (1.76)
1.1157 (1.76)
1.1156 (1.76)
1.1156 (1.76)
1.1155 (1.77)
1.1155 (1.77)
1.1155 (1.77)
1.1155 (1.77)
1.1155 (1.77)
1.1155 (1.77)
1.1153 (1.79)
1.1148 (1.83)
1.1148 (1.83)
1.1152 (1.80)
1.1138 (1.93)
1.1137 (1.93)
1.1137 (1.93)
1.1136 (1.94)
1.1136 (1.94)
1.1136 (1.94)
1.1136 (1.94)
1.1132 (1.98)
1.1175 (1.60)
1.1135 (1.95)
1.1135 (1.95)
1.1135 (1.95)
1.1133 (1.96)
1.1133 (1.97)
1.1129 (2.00)
1.1129 (2.01)
1.1129 (2.01)
1.1124 (2.05)
1.1122 (2.06)
1.1122 (2.07)
1.1122 (2.07)
1.1122 (2.07)
1.1122 (2.07)
1.1122 (2.07)
1.1126 (2.03)
1.1125 (2.04)
1.1122 (2.06)
1.1123 (2.06)
1.1122 (2.07)
1.1120 (2.08)
1.1120 (2.08)
1.1120 (2.08)
1.1119 (2.09)
1.1119 (2.09)
1.1119 (2.10)
1.1119 (2.10)
1.1119 (2.10)
1.1119 (2.10)
1.1119 (2.10)
1.1115 (2.13)
1.1115 (2.13)
1.1114 (2.13)
1.1114 (2.14)
1.1113 (2.14)
1.1111 (2.16)
1.1168 (1.66)
1.1112 (2.15)
1.1112 (2.15)
1.1112 (2.15)
1.1111 (2.16)
1.1112 (2.15)
1.1108 (2.19)
1.1108 (2.19)
1.1108 (2.19)
1.1107 (2.19)
1.1104 (2.23)
1.1103 (2.23)
1.1120 (2.08)
1.1104 (2.23)
1.1102 (2.24)
1.1102 (2.24)
1.1103 (2.23)
1.1102 (2.24)
1.1102 (2.24)
1.1102 (2.24)
1.1102 (2.24)
1.1102 (2.24)
1.1096 (2.29)
1.1097 (2.28)
1.1097 (2.28)
1.1097 (2.28)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1096 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.28)
1.1097 (2.28)
1.1097 (2.28)
1.1097 (2.28)
1.1097 (2.28)
1.1096 (2.29)
1.1096 (2.29)
1.1063 (2.58)
1.1094 (2.32)
1.1097 (2.29)
1.1097 (2.29)
1.1097 (2.29)
1.1094 (2.31)
1.1095 (2.30)
1.1095 (2.30)
1.1095 (2.30)
1.1094 (2.31)
1.1094 (2.31)
1.1210 (1.29)
1.1092 (2.33)
1.1094 (2.32)
1.0929 (3.77)
1.1094 (2.32)
1.1094 (2.32)
1.1094 (2.31)
1.1092 (2.33)
1.1092 (2.33)
1.1092 (2.33)
1.1092 (2.33)
1.1090 (2.35)
1.1089 (2.35)
1.1089 (2.35)
1.1089 (2.35)
1.1086 (2.38)
1.1086 (2.38)
1.1083 (2.41)
1.1083 (2.41)
1.1087 (2.37)
1.1083 (2.40)
1.1083 (2.41)
1.1084 (2.40)
1.1085 (2.39)
1.1085 (2.39)
1.1085 (2.39)
1.1085 (2.39)
1.1085 (2.39)
1.1083 (2.41)
1.1083 (2.41)
1.1081 (2.42)
1.1080 (2.44)
1.1076 (2.47)
1.1076 (2.47)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1076 (2.47)
1.1077 (2.46)
1.1076 (2.47)
1.1076 (2.47)
1.1077 (2.46)
1.1077 (2.46)
1.1077 (2.46)
1.1077 (2.46)
1.1077 (2.46)
1.1077 (2.46)
1.1077 (2.46)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)
1.1075 (2.48)

1.1075 -
1.1075 (0.00)
1.1075 -
1.1075 -
1.1075 -
1.1075 -
1.1075 -
1.1075 -
1.1073 (0.02)
1.1073 (0.02)
1.1073 (0.02)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1073 (0.01)
1.1071 (0.03)
1.1071 (0.03)
1.1071 (0.03)
1.1071 (0.03)
1.1069 (0.05)
1.1069 (0.05)
1.1069 (0.05)
1.1069 (0.05)
1.1069 (0.05)
1.1056 (0.17)
1.1053 (0.20)
1.1053 (0.20)
1.1052 (0.20)
1.1047 (0.24)
1.1047 (0.25)
1.1054 (0.18)
1.1056 (0.16)
1.1067 (0.07)
1.1053 (0.19)
1.1053 (0.19)
1.1052 (0.20)
1.1062 (0.11)
1.1062 (0.11)
1.1062 (0.12)
1.1059 (0.14)
1.1059 (0.14)
1.1058 (0.15)
1.1058 (0.15)
1.1058 (0.15)
1.1058 (0.15)
1.1051 (0.21)
1.1051 (0.21)
1.1050 (0.22)
1.1048 (0.24)
1.1048 (0.24)
1.1005 (0.63)
1.1048 (0.24)
1.1048 (0.24)
1.1052 (0.20)
1.1052 (0.20)
1.1050 (0.22)
1.1050 (0.22)
1.1050 (0.22)
1.1052 (0.20)
1.1052 (0.20)
1.1052 (0.20)
1.1052 (0.20)
1.1050 (0.22)
1.1050 (0.22)
1.1050 (0.22)
1.1050 (0.22)
1.1050 (0.22)
1.1046 (0.26)
1.1046 (0.26)
1.1046 (0.26)
1.1046 (0.26)
1.1046 (0.26)
1.1046 (0.26)
1.1044 (0.27)
1.1044 (0.27)
1.0926 (1.34)
1.1044 (0.27)
1.1040 (0.31)
1.1043 (0.28)
1.1040 (0.31)
1.1047 (0.25)
1.1045 (0.27)
1.1046 (0.26)
1.1046 (0.26)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.26)
1.1044 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1044 (0.27)
1.1044 (0.27)
1.1044 (0.27)
1.1044 (0.27)
1.1044 (0.27)
1.1043 (0.29)
1.1043 (0.29)
1.1044 (0.27)
1.1044 (0.27)
1.1044 (0.27)
1.1044 (0.27)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1041 (0.30)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1043 (0.29)
1.1039 (0.32)
1.1041 (0.30)
1.1041 (0.31)
1.1041 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1033 (0.37)
1.1036 (0.34)
1.1042 (0.29)
1.1039 (0.32)
1.1039 (0.32)
1.1040 (0.31)
1.1040 (0.31)
1.1039 (0.32)
1.1039 (0.32)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1040 (0.31)
1.1044 (0.28)
1.1044 (0.28)
1.1044 (0.28)
1.1044 (0.28)
1.1044 (0.28)
1.1044 (0.28)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1045 (0.27)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1043 (0.28)
1.1042 (0.29)
1.1042 (0.29)
1.1042 (0.29)
1.1042 (0.29)
1.1042 (0.29)
1.1042 (0.29)
1.1042 (0.29)
1.1039 (0.32)
1.1039 (0.32)
1.1032 (0.39)
1.1031 (0.40)
1.1038 (0.33)
1.1038 (0.33)
1.1039 (0.32)
1.1039 (0.32)
1.1037 (0.34)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1039 (0.32)
1.1036 (0.34)
1.1034 (0.36)
1.1032 (0.39)
1.1031 (0.39)
1.1026 (0.44)
1.1022 (0.48)
1.1021 (0.48)
1.1004 (0.64)
1.1017 (0.52)
1.1017 (0.52)
1.1015 (0.53)
1.1015 (0.53)
1.1015 (0.53)
1.1015 (0.54)
1.1014 (0.54)
1.1005 (0.63)
1.1004 (0.64)
1.1004 (0.64)
1.1003 (0.64)
1.1003 (0.64)
1.1003 -
1.1003 -
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1013 0.09
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1010 0.06
1.1010 0.06
1.1010 0.06
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1011 0.07
1.1005 0.01
1.1002 (0.01)
1.1000 (0.03)
1.1000 (0.03)
1.0997 (0.06)
1.0997 (0.06)
1.0997 (0.06)
1.0997 (0.06)
1.0997 (0.06)
1.0997 (0.06)
1.0997 (0.06)
1.0997 (0.06)
1.0996 (0.06)
1.0995 (0.08)
1.0995 (0.08)
1.0995 (0.08)
1.0993 (0.10)
1.0992 (0.11)
1.0995 (0.07)
1.0994 (0.08)
1.0991 (0.11)
1.0985 (0.16)
1.0985 (0.17)
1.0985 (0.17)
1.0984 (0.18)
1.0984 (0.18)
1.0984 (0.18)
1.0982 (0.19)
1.0982 (0.19)
1.0982 (0.19)
1.0982 (0.20)
1.0982 (0.19)
1.0982 (0.19)
1.0982 (0.19)
1.0982 (0.19)
1.0982 (0.19)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0980 (0.21)
1.0980 (0.21)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0979 (0.22)
1.0977 (0.24)
1.0977 (0.24)
1.0977 (0.24)
1.0976 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.25)
1.0975 (0.26)
1.0974 (0.26)
1.0957 (0.42)
1.0955 (0.44)
1.0954 (0.45)
1.0953 (0.46)
1.0953 (0.46)
1.0953 (0.46)
1.0953 (0.46)
1.0953 (0.46)
1.0953 (0.46)
1.0948 (0.50)
1.0945 (0.53)
1.0943 (0.55)
1.0942 (0.55)
1.0942 (0.56)
1.0941 (0.57)
1.0941 (0.57)
1.0940 (0.58)
1.0938 (0.59)
1.0937 (0.60)
1.0937 (0.60)
1.0937 (0.60)
1.0937 (0.60)
1.0935 (0.62)
1.0934 (0.63)
1.0931 (0.65)
1.0930 (0.66)
1.0930 (0.66)
1.0915 (0.80)
1.0915 (0.80)
1.0914 (0.81)
1.0914 (0.81)
1.0916 (0.79)
1.0909 (0.86)
1.0916 (0.80)
1.0916 (0.80)
1.0916 (0.80)
1.0915 (0.80)
1.0915 (0.80)
1.0915 (0.80)
1.0915 (0.80)
1.0915 (0.80)
1.0914 (0.81)
1.0912 (0.83)
1.0912 (0.83)
1.0911 (0.84)
1.0910 (0.85)
1.0910 (0.85)
1.0910 (0.85)
1.0910 (0.85)
1.0910 (0.85)
1.0910 (0.85)
1.0910 (0.85)
1.0909 (0.86)
1.0908 (0.87)
1.0907 (0.87)
1.0907 (0.87)
1.0907 (0.87)
1.0907 (0.88)
1.0906 (0.88)
1.0906 (0.88)
1.0906 (0.88)
1.0905 (0.89)
1.0905 (0.90)
1.0889 (1.04)
1.0890 (1.03)
1.0884 (1.08)
1.0881 (1.11)
1.0875 (1.17)
1.0868 (1.23)
1.0867 (1.24)
1.0870 (1.21)
1.0870 (1.21)
1.0870 (1.21)
1.0865 (1.26)
1.0865 (1.26)
1.0865 (1.26)
1.0864 (1.26)
1.0864 (1.26)
1.0864 (1.27)
1.0864 (1.27)
1.0864 (1.27)
1.0864 (1.27)
1.0873 (1.19)
1.0864 (1.27)
1.0864 (1.27)
1.0864 (1.27)
1.0864 (1.27)
1.0864 (1.27)
1.0865 (1.26)
1.0865 (1.26)
1.0865 (1.26)
1.0865 (1.26)
1.0865 (1.26)
1.0864 (1.26)
1.0862 (1.28)
1.0843 (1.46)
1.0856 (1.34)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0856 (1.34)
1.0855 (1.35)
1.0855 (1.35)
1.0855 (1.35)
1.0855 (1.35)
1.0855 (1.35)
1.0862 (1.28)
1.0862 (1.29)
1.0857 (1.33)
1.0857 (1.33)
1.0856 (1.34)
1.0856 (1.33)
1.0856 (1.34)
1.0859 (1.32)
1.0859 (1.32)
1.0859 (1.32)
1.0859 (1.32)
1.0860 (1.30)
1.0859 (1.31)
1.0858 (1.32)
1.0858 (1.32)
1.0858 (1.32)
1.0858 (1.32)
1.0858 (1.32)
1.0858 (1.32)
1.0857 (1.33)
1.0857 (1.33)
1.0857 (1.33)

1.0857 -
1.0857 -
1.0857 -
1.0857 -
1.0857 -
1.0857 -
1.0860 0.02
1.0859 0.02
1.0859 0.02
1.0859 0.02
1.0859 0.02
1.0859 0.02
1.0859 0.02
1.0859 0.02
1.0859 0.01
1.0858 0.01
1.0856 (0.02)
1.0852 (0.05)
1.0849 (0.08)
1.0846 (0.10)
1.0845 (0.11)
1.0843 (0.14)
1.0843 (0.13)
1.0845 (0.11)
1.0845 (0.11)
1.0844 (0.13)
1.0844 (0.13)
1.0844 (0.13)
1.0844 (0.13)
1.0843 (0.13)
1.0842 (0.14)
1.0842 (0.14)
1.0843 (0.14)
1.0843 (0.14)
1.0844 (0.12)
1.0844 (0.12)
1.0844 (0.12)
1.0836 (0.20)
1.0835 (0.21)
1.0831 (0.24)
1.0831 (0.24)
1.0825 (0.30)
1.0825 (0.30)
1.0825 (0.30)
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
1.0825 (0.30)
1.0825 (0.30)
1.0823 (0.31)
1.0823 (0.31)
1.0823 (0.31)
1.0823 (0.31)
1.0823 (0.31)
1.0823 (0.31)
1.0812 (0.42)
1.0804 (0.49)
1.0804 (0.49)
1.0804 (0.49)
1.0804 (0.49)
1.0804 (0.49)
1.0804 (0.49)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0805 (0.48)
1.0806 (0.48)
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
1.0803 (0.50)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0802 (0.51)
1.0799 (0.54)
1.0799 (0.54)
1.0799 (0.54)
1.0799 (0.54)
1.0799 (0.54)
1.0797 (0.56)
1.0797 (0.56)
1.0796 (0.57)
1.0795 (0.57)
1.0796 (0.57)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.58)
1.0795 (0.57)
1.0795 (0.57)
1.0795 (0.57)
1.0795 (0.57)
1.0795 (0.57)
1.0795 (0.57)
1.0795 (0.57)
1.0795 (0.58)
1.0795 (0.58)
1.0794 (0.59)
1.0794 (0.59)
1.0794 (0.59)
#DIV/0! #DIV/0!
1.0793 (0.59)
1.0793 (0.59)
1.0793 (0.59)
1.0793 (0.60)
1.0793 (0.60)
1.0793 (0.60)
1.0793 (0.60)
1.0790 (0.62)
1.0790 (0.62)
1.0790 (0.62)
1.0790 (0.62)
1.0788 (0.64)
1.0787 (0.65)
1.0787 (0.65)
1.0787 (0.65)
1.0786 (0.66)
1.0783 (0.68)
1.0783 (0.68)
1.0765 (0.85)
1.0767 (0.83)
1.0767 (0.83)
1.0767 (0.83)
1.0767 (0.83)
1.0765 (0.85)
1.0765 (0.85)
1.0734 (1.14)
1.0759 (0.91)
1.0759 (0.91)
1.0767 (0.84)
1.0709 (1.37)
1.0761 (0.89)
1.0763 (0.87)
1.0763 (0.87)
1.0763 (0.87)
1.0756 (0.94)
1.0756 (0.94)
1.0754 (0.95)
1.0754 (0.95)
1.0754 (0.95)
1.0753 (0.96)
1.0753 (0.96)
1.0745 (1.03)
1.0745 (1.04)
1.0745 (1.04)
1.0745 (1.04)
1.0730 (1.18)
1.0739 (1.09)
1.0734 (1.14)
1.0727 (1.20)
1.0730 (1.17)
1.0691 (1.54)
1.0687 (1.57)
1.0687 (1.57)
1.0686 (1.58)
1.0686 (1.58)
1.0666 (1.77)
1.0659 (1.83)
1.0656 (1.85)
1.0655 (1.87)
1.0676 (1.67)
1.0676 (1.67)
1.0673 (1.70)
1.0652 (1.89)
1.0656 (1.85)
1.0656 (1.86)
1.0655 (1.86)
1.0655 (1.86)
1.0653 (1.88)
1.0653 (1.88)
1.0646 (1.95)
1.0646 (1.95)
1.0645 (1.96)
1.0639 (2.01)
1.0639 (2.01)
1.0639 (2.01)
1.0634 (2.06)
1.0606 (2.32)
1.0605 (2.33)
1.0589 (2.47)
1.0586 (2.50)
1.0583 (2.53)
1.0581 (2.54)
1.0570 (2.65)
1.0570 (2.65)
1.0563 (2.71)
1.0562 (2.72)
1.0552 (2.81)
1.0544 (2.89)
1.0544 (2.89)
1.0535 (2.97)
1.0534 (2.98)
1.0526 (3.05)
1.0534 (2.98)
1.0529 (3.03)
1.0527 (3.05)
1.0516 (3.15)
1.0496 (3.32)
1.0488 (3.40)
1.0482 (3.46)
1.0482 (3.46)
1.0471 (3.56)
1.0468 (3.58)
1.0456 (3.69)
1.0459 (3.67)
1.0459 (3.67)
1.0448 (3.77)
1.0448 (3.77)
1.0448 (3.77)
1.0448 (3.77)
1.0442 (3.83)
1.0442 (3.83)
1.0438 (3.86)
1.0432 (3.91)
1.0430 (3.94)
1.0420 (4.03)
1.0419 (4.04)
1.0419 (4.04)
1.0416 (4.07)
1.0418 (4.05)
1.0418 (4.05)
1.0417 (4.06)
1.0416 (4.07)
1.0416 (4.07)
1.0418 (4.05)
1.0418 (4.05)

1.0339 (0.76)
1.0339 (0.76)
1.0341 (0.74)
1.0331 (0.84)
1.0322 (0.92)
1.0322 (0.92)
1.0322 (0.93)
1.0322 (0.93)
1.0322 (0.93)
1.0320 (0.94)
1.0325 (0.89)
1.0325 (0.89)
1.0324 (0.90)
1.0324 (0.90)
1.0324 (0.91)
1.0324 (0.90)
1.0320 (0.94)
1.0320 (0.94)
1.0319 (0.95)
1.0318 (0.96)
1.0318 (0.96)
1.0318 (0.96)
1.0318 (0.96)
1.0318 (0.96)
1.0307 (1.07)
1.0307 (1.07)
1.0306 (1.08)
1.0306 (1.08)
1.0297 (1.16)
1.0296 (1.17)
1.0286 (1.27)
1.0286 (1.27)
1.0286 (1.27)
1.0286 (1.27)
1.0285 (1.28)
1.0285 (1.28)
1.0280 (1.33)
1.0280 (1.33)
1.0280 (1.33)
1.0281 (1.32)
1.0281 (1.32)
1.0268 (1.44)
1.0281 (1.32)
1.0281 (1.32)
1.0281 (1.32)
1.0276 (1.37)
1.0276 (1.37)
1.0276 (1.37)
1.0276 (1.36)
1.0271 (1.41)
1.0263 (1.49)
1.0260 (1.52)
1.0261 (1.51)
1.0261 (1.51)
1.0261 (1.51)
1.0261 (1.51)
1.0261 (1.51)
1.0260 (1.52)
1.0260 (1.52)
1.0260 (1.52)
1.0266 (1.46)
1.0259 (1.53)
1.0259 (1.53)
1.0259 (1.53)
1.0259 (1.53)
1.0265 (1.47)
1.0255 (1.56)
1.0255 (1.56)
1.0255 (1.56)
1.0230 (1.81)
1.0230 (1.81)
1.0222 (1.88)
1.0217 (1.94)
1.0212 (1.98)
1.0204 (2.06)
1.0203 (2.07)
1.0201 (2.09)
1.0194 (2.16)
1.0173 (2.36)
1.0167 (2.41)
1.0160 (2.48)
1.0160 (2.48)
1.0158 (2.50)
1.0151 (2.57)
1.0151 (2.57)
1.0144 (2.63)
1.0139 (2.68)
1.0132 (2.75)
1.0131 (2.76)
1.0126 (2.81)
1.0104 (3.02)
1.0096 (3.09)
1.0094 (3.11)
1.0090 (3.15)
1.0084 (3.21)
1.0084 (3.21)
1.0076 (3.29)
1.0073 (3.31)
1.0051 (3.52)
1.0042 (3.62)
1.0040 (3.63)
1.0035 (3.68)
1.0027 (3.76)
1.0023 (3.79)
1.0007 (3.95)
0.9991 (4.10)
0.9983 (4.18)
0.9966 (4.35)
0.9963 (4.37)
0.9924 (4.74)
0.9924 (4.75)
0.9926 (4.72)
0.9922 (4.77)
0.9913 (4.85)
0.9881 (5.16)
0.9859 (5.37)
0.9844 (5.51)
0.9828 (5.67)
0.9818 (5.76)
0.9806 (5.88)
0.9799 (5.95)
0.9793 (6.00)
0.9790 (6.03)
0.9792 (6.01)
0.9777 (6.15)
0.9758 (6.34)
0.9758 (6.34)
0.9751 (6.41)
0.9717 (6.73)
0.9715 (6.75)
0.9695 (6.94)
0.9671 (7.17)
0.9665 (7.23)
0.9663 (7.25)
0.9659 (7.29)
0.9655 (7.33)
0.9652 (7.35)
0.9652 (7.35)
0.9648 (7.40)
0.9648 (7.40)
0.9332 (10.43)
0.9481 (8.99)
0.9435 (9.44)
0.9414 (9.64)
0.9411 (9.67)
0.9391 (9.86)
0.9392 (9.85)
0.9375 (10.02)
0.9351 (10.24)
0.9337 (10.38)
0.9330 (10.45)
0.9325 (10.49)
0.9317 (10.57)
0.9296 (10.77)
0.9288 (10.85)
0.9285 (10.88)
0.9283 (10.89)
0.9280 (10.93)
0.9231 (11.40)
0.9210 (11.60)
0.9209 (11.61)
0.9197 (11.72)
0.9206 (11.64)
0.9124 (12.42)
0.9126 (12.40)
0.9120 (12.47)
0.9116 (12.50)
0.9105 (12.60)
0.9098 (12.67)
0.9096 (12.69)
0.9088 (12.76)
0.9074 (12.91)
0.9062 (13.02)
0.9042 (13.21)
0.9033 (13.29)
0.9028 (13.34)
0.8988 (13.73)
0.8965 (13.95)
0.8963 (13.97)
0.8963 (13.97)
0.8958 (14.02)
0.8947 (14.13)
0.8945 (14.15)
0.8937 (14.22)
0.8937 (14.22)
0.8937 (14.22)
0.8937 (14.22)
0.8920 (14.38)
0.8920 (14.38)
0.8920 (14.38)
0.8912 (14.46)
0.8912 (14.46)
0.8902 (14.55)
0.8852 (15.03)
0.8833 (15.22)
0.8821 (15.33)
0.8821 (15.33)
0.8794 (15.59)
0.8784 (15.69)
0.8769 (15.83)
0.8764 (15.88)
0.8750 (16.02)
0.8746 (16.05)
0.8742 (16.09)
0.8741 (16.10)
0.8739 (16.12)
0.8739 (16.12)
0.8732 (16.19)
0.8727 (16.24)
0.8723 (16.27)
0.8709 (16.41)
0.8709 (16.41)
0.8681 (16.68)
0.8667 (16.81)
0.8663 (16.85)
0.8657 (16.91)
0.8648 (16.99)
0.8654 (16.94)
0.8631 (17.15)
0.8614 (17.32)
0.8601 (17.45)
0.8594 (17.51)
0.8594 (17.51)
0.8565 (17.79)
0.8549 (17.94)
0.8538 (18.05)
#DIV/0! #DIV/0!
0.8520 (18.22)
0.8530 (18.13)
0.8506 (18.35)
0.8489 (18.52)
0.8471 (18.69)
0.8467 (18.73)
0.8465 (18.75)
0.8463 (18.77)
0.8456 (18.84)
0.8454 (18.86)
0.8442 (18.97)
0.8442 (18.97)
0.8402 (19.35)
0.8400 (19.37)
0.8381 (19.55)
0.8381 (19.55)
0.8349 (19.86)
0.8333 (20.02)
0.8300 (20.33)
0.8296 (20.37)
0.8270 (20.62)
0.8260 (20.72)
0.8260 (20.72)
0.8242 (20.89)

0.8237 (0.06)
0.8236 (0.07)
0.8218 (0.29)
0.8209 (0.39)
0.8143 (1.19)
0.8132 (1.33)
0.8128 (1.38)
0.8107 (1.64)
0.8097 (1.76)
0.8091 (1.83)
0.8091 (1.83)
0.8025 (2.63)
0.8013 (2.78)
0.8004 (2.88)
0.8000 (2.93)
0.7960 (3.41)
0.7940 (3.66)
0.7935 (3.72)
0.7762 (5.83)
0.7885 (4.33)
0.7868 (4.53)
0.7860 (4.63)
0.7787 (5.52)
0.7753 (5.93)
0.7718 (6.36)
0.7684 (6.77)
0.7677 (6.85)
0.7677 (6.85)
0.7666 (6.98)
0.7249 (12.04)
0.7645 (7.24)
0.7564 (8.23)
0.7559 (8.29)
0.7541 (8.50)
0.7540 (8.51)
0.7532 (8.61)
0.7532 (8.61)
0.7613 (7.63)
0.7589 (7.92)
0.7512 (8.85)
0.7510 (8.87)
0.7473 (9.33)
0.7481 (9.23)
0.7443 (9.69)
0.7442 (9.70)
0.7440 (9.73)
0.7427 (9.88)
0.7424 (9.92)
0.7396 (10.27)
0.7391 (10.32)
0.7376 (10.50)
0.7327 (11.09)
0.7324 (11.14)
0.7324 (11.14)
0.7318 (11.21)
0.7318 (11.21)
0.7318 (11.21)
0.7303 (11.39)
0.7300 (11.42)
0.7300 (11.43)
0.7299 (11.44)
0.7281 (11.65)
0.7268 (11.82)
0.7263 (11.87)
0.7260 (11.91)
0.7260 (11.91)
0.7258 (11.93)
0.7256 (11.96)
0.7247 (12.07)
0.7249 (12.04)
0.7245 (12.09)
0.7243 (12.12)
0.7239 (12.16)
0.7172 (12.97)
0.7168 (13.02)
0.7166 (13.05)
0.7164 (13.08)
0.7160 (13.12)
0.7158 (13.15)
0.7158 (13.15)
0.7121 (13.59)
0.7121 (13.59)
0.7118 (13.63)
0.7117 (13.64)
0.7117 (13.64)
0.7114 (13.68)
0.7108 (13.75)
0.7099 (13.86)
0.7097 (13.88)
0.7097 (13.89)
0.7092 (13.94)
0.7074 (14.17)
0.7071 (14.21)
0.7065 (14.28)
0.7065 (14.28)
0.7061 (14.33)
0.7061 (14.33)
0.7047 (14.49)
0.7044 (14.53)
0.7044 (14.53)
0.7035 (14.65)
0.7025 (14.76)
0.6992 (15.16)
0.6988 (15.22)
0.6972 (15.41)
0.6967 (15.47)
0.6965 (15.49)
0.6965 (15.49)
0.6922 (16.01)
0.6918 (16.06)
0.6911 (16.15)
0.6903 (16.24)
0.6896 (16.33)
0.6893 (16.36)
0.6896 (16.33)
0.6900 (16.27)
0.6885 (16.46)
0.6879 (16.53)
0.6878 (16.54)
0.6878 (16.55)
0.6874 (16.60)
0.6870 (16.65)
0.6861 (16.75)
0.6861 (16.75)
0.6866 (16.69)
0.6867 (16.68)
0.6873 (16.61)
0.6872 (16.61)
0.6870 (16.64)
0.6864 (16.71)
0.6861 (16.75)
0.6851 (16.87)
0.6851 (16.88)
0.6851 (16.88)
0.6853 (16.85)
0.6845 (16.94)
0.6845 (16.94)
0.6845 (16.94)
0.6845 (16.95)
0.6812 (17.35)
0.6812 (17.35)
0.6809 (17.38)
0.6806 (17.41)
0.6786 (17.66)
0.6779 (17.75)
0.6779 (17.74)
0.6770 (17.85)
0.6771 (17.84)
0.6776 (17.78)
0.6794 (17.57)
0.6797 (17.52)
0.6794 (17.57)
0.6799 (17.50)
0.6803 (17.45)
0.6800 (17.49)
0.6805 (17.43)
0.6803 (17.46)
0.6806 (17.41)
0.6808 (17.40)
0.6812 (17.34)
0.6817 (17.28)
0.6826 (17.18)
0.6826 (17.18)
0.6828 (17.15)
0.6834 (17.08)
0.6834 (17.08)
0.6834 (17.08)
0.6837 (17.04)
0.6838 (17.03)
0.6839 (17.01)
0.6839 (17.01)
0.6841 (16.99)
0.6841 (16.99)
0.6844 (16.96)
0.6843 (16.96)
0.6846 (16.94)
0.6847 (16.93)
0.6849 (16.90)
0.6849 (16.90)
0.6856 (16.81)
0.6857 (16.80)
0.6930 (15.91)
0.6865 (16.71)
0.6865 (16.70)
0.6872 (16.62)
0.6943 (15.76)
0.6882 (16.50)
0.6873 (16.61)
0.6874 (16.59)
0.6874 (16.59)
0.6874 (16.59)
0.6874 (16.59)
0.6873 (16.61)
0.6874 (16.60)
0.6874 (16.59)
0.6874 (16.59)
0.6874 (16.59)
0.6874 (16.59)
0.6874 (16.59)
0.6878 (16.55)
0.6879 (16.53)
0.6879 (16.53)
0.6882 (16.49)
0.6882 (16.49)
0.6884 (16.47)
0.6885 (16.46)
0.6886 (16.45)
0.6888 (16.43)
0.6904 (16.23)
0.6916 (16.09)
0.6916 (16.08)
0.6916 (16.08)
0.6938 (15.82)
0.6939 (15.80)
0.6941 (15.78)
0.6941 (15.78)
0.6941 (15.78)
0.6951 (15.66)
0.6951 (15.66)
0.6951 (15.66)
0.6953 (15.64)
0.6953 (15.64)
0.6989 (15.20)
0.6953 (15.64)
0.6953 (15.64)
0.6954 (15.63)
#DIV/0! #DIV/0!
0.6956 (15.60)
0.6956 (15.60)
0.6956 (15.60)
0.6956 (15.60)
0.6956 (15.60)
0.6963 (15.52)
0.6963 (15.51)
0.6968 (15.45)
0.6968 (15.45)
0.6968 (15.45)
0.6968 (15.45)
0.6968 (15.45)
0.6974 (15.38)
0.6974 (15.38)
0.6969 (15.45)
0.6966 (15.47)
0.6970 (15.43)
0.6972 (15.40)
0.6972 (15.40)
0.6974 (15.38)
0.6974 (15.38)

0.6987 0.19
0.6983 0.13
0.6988 0.21
0.6986 0.18
0.6988 0.21
0.6988 0.21
0.6987 0.19
0.6987 0.19
0.6989 0.21
0.6989 0.22
0.6994 0.29
0.7001 0.39
0.7008 0.49
0.7013 0.57
0.7005 0.44
0.7007 0.48
0.7005 0.44
0.7004 0.43
0.7002 0.41
0.7002 0.41
0.7002 0.41
0.7002 0.41
0.6999 0.36
0.7000 0.37
0.6997 0.34
0.6996 0.32
0.6996 0.32
0.6994 0.29
0.6997 0.33
0.6996 0.31
0.6996 0.31
0.6995 0.31
0.6993 0.27
0.6993 0.27
0.6993 0.28
0.6993 0.28
0.6994 0.29
0.6994 0.29
0.6996 0.33
0.6994 0.29
0.6994 0.29
0.6993 0.28
0.6994 0.29
0.6994 0.29
0.6995 0.30
0.6995 0.30
0.6996 0.31
0.6996 0.31
0.6997 0.34
0.6998 0.35
0.7002 0.40
0.7004 0.43
0.7010 0.52
0.7010 0.52
0.7010 0.52
0.7010 0.52
0.7010 0.53
0.7012 0.54
0.7028 0.78
0.7029 0.80
0.7029 0.80
0.7032 0.83
0.7032 0.83
0.7030 0.80
0.7029 0.79
0.7029 0.79
0.7029 0.79
0.7028 0.78
0.7028 0.78
0.7027 0.76
0.7028 0.77
0.7029 0.79
0.7029 0.79
0.7028 0.78
0.7029 0.79
0.7031 0.83
0.7032 0.83
0.7033 0.85
0.7036 0.90
0.7040 0.95
0.7040 0.95
0.7039 0.94
0.7039 0.94
0.7037 0.91
0.7037 0.91
0.7037 0.91
0.7038 0.92
0.7037 0.90
0.7037 0.90
0.7037 0.91
0.7038 0.91
0.7032 0.84
0.7033 0.85
0.7033 0.85
0.7046 1.03
0.7045 1.02
0.7044 1.01
0.7044 1.01
0.7043 1.00
0.7044 1.01
0.7044 1.01
0.7045 1.03
0.7038 0.92
0.7039 0.94
0.7041 0.96
0.7040 0.95
0.7042 0.98
0.7040 0.95
0.7040 0.95
0.7039 0.93
0.7039 0.93
0.7037 0.90
0.7036 0.89
0.7033 0.85
0.7035 0.87
0.7032 0.84
0.7029 0.79
0.7028 0.78
0.7026 0.75
0.7025 0.74
0.7024 0.73
0.7020 0.66
0.7016 0.60
0.7045 1.03
0.7009 0.51
0.7007 0.48
0.7003 0.42
0.6996 0.32
0.6997 0.33
0.6993 0.28
0.6989 0.22
0.6977 0.05
0.6981 0.11
0.6981 0.11
0.6981 0.11
0.6980 0.09
0.6976 0.03
0.6964 (0.14)
0.6959 (0.21)
0.6960 (0.20)
0.6959 (0.21)
0.6959 (0.21)
0.6960 (0.20)
0.6966 (0.10)
0.6961 (0.18)
0.6971 (0.04)
0.6971 (0.03)
0.6972 (0.02)
0.6974 0.01
0.6978 0.06
0.6980 0.09
0.6957 (0.23)
0.6983 0.13
0.6974 -
0.6974 0.01
0.6974 -
0.6976 0.03
0.6974 -
0.6973 (0.01)
0.6974 0.00
0.6974 (0.00)
0.6973 (0.01)
0.6977 0.05
0.6978 0.06
0.6978 0.06
0.6978 0.06
0.6977 0.05
0.6977 0.05
0.6977 0.05
0.6977 0.05
0.6977 0.04
0.6977 0.04
0.6976 0.03
0.6976 0.03
0.6976 0.04
0.6975 0.02
0.6978 0.06
0.6977 0.05
0.6977 0.05
0.6977 0.05
0.6978 0.06
0.6978 0.06
0.6978 0.06
0.6980 0.09
0.6981 0.10
0.6981 0.10
0.6991 0.24
0.6989 0.22
0.6984 0.15
0.6990 0.24
0.6993 0.28
0.6992 0.26
0.6998 0.35
0.6998 0.35
0.6997 0.34
0.6993 0.27
0.6993 0.27
0.6992 0.26
0.6992 0.26
0.6992 0.26
0.6992 0.26
0.6978 0.06
0.6991 0.24
0.6990 0.23
0.6990 0.23
0.6990 0.23
0.6990 0.23
0.6975 0.01
0.6992 0.26
0.6992 0.26
0.6985 0.17
0.6980 0.09
0.6982 0.12
0.6982 0.12
0.6981 0.10
0.6981 0.10
0.6979 0.08
0.6977 0.05
0.6977 0.05
0.6976 0.03
0.6979 0.08
0.6975 0.01
0.6970 (0.06)
0.6967 (0.09)
0.6967 (0.09)
0.6971 (0.04)
0.6963 (0.16)
0.6959 (0.21)
0.6957 (0.24)
0.6952 (0.31)
0.6949 (0.35)
0.6949 (0.35)
0.6951 (0.33)
0.6951 (0.33)
0.6943 (0.44)
0.6943 (0.44)
0.6942 (0.46)
0.6932 (0.59)
0.6915 (0.84)
0.6915 (0.84)
0.6902 (1.03)
0.6909 (0.93)
0.6889 (1.21)
0.6890 (1.20)
0.6886 (1.26)
0.6882 (1.32)
0.6882 (1.32)
0.6882 (1.32)

0.6869 (0.19)
0.6865 (0.24)
0.6861 (0.31)
0.6860 (0.31)
0.6860 (0.31)
0.6858 (0.34)
0.6860 (0.31)
0.6858 (0.35)
0.6842 (0.58)
0.6842 (0.58)
0.6834 (0.69)
0.6834 (0.69)
0.6834 (0.69)
0.6829 (0.77)
0.6805 (1.11)
0.6803 (1.14)
0.6779 (1.49)
0.6766 (1.67)
0.6764 (1.70)
0.6760 (1.76)
0.6746 (1.97)
0.6675 (3.00)
0.6651 (3.35)
0.6601 (4.08)
0.6601 (4.08)
0.6600 (4.09)
0.6600 (4.09)
0.6604 (4.04)
0.6606 (4.00)
0.6608 (3.97)
0.6607 (3.99)
0.6611 (3.93)
0.6614 (3.89)
0.6627 (3.70)
0.6627 (3.70)
0.6623 (3.76)
0.6623 (3.76)
0.6603 (4.05)
0.6623 (3.76)
0.6623 (3.76)
0.6623 (3.76)
0.6623 (3.76)
0.6623 (3.76)
0.6621 (3.78)
0.6621 (3.79)
0.6621 (3.79)
0.6621 (3.79)
0.6615 (3.87)
0.6613 (3.90)
0.6611 (3.93)
0.6612 (3.92)
0.6612 (3.92)
0.6608 (3.97)
0.6546 (4.87)
0.6600 (4.10)
0.6595 (4.16)
0.6586 (4.29)
0.6586 (4.29)
0.6585 (4.31)
0.6583 (4.34)
0.6583 (4.34)
0.6583 (4.34)
0.6584 (4.32)
0.6584 (4.32)
0.6597 (4.14)
0.6597 (4.14)
0.6580 (4.39)
0.6580 (4.39)
0.6584 (4.33)
0.6585 (4.30)
0.6587 (4.28)
0.6587 (4.28)
0.6598 (4.13)
0.6593 (4.19)
0.6583 (4.33)
0.6583 (4.34)
0.6583 (4.34)
#VALUE! #VALUE!
#DIV/0! #DIV/0!
0.6588 (4.27)
0.6589 (4.25)
0.6620 (3.81)
0.6603 (4.05)
#DIV/0! #DIV/0!
0.6621 (3.79)
0.6629 (3.67)
0.6635 (3.58)
0.6628 (3.68)
0.6635 (3.58)
0.6635 (3.58)
0.6635 (3.58)
0.6635 (3.58)
0.6635 (3.58)
0.6635 (3.58)
0.6635 (3.58)
0.6644 (3.45)
0.6644 (3.45)
0.6644 (3.45)
0.6641 (3.50)
0.6641 (3.50)
#DIV/0! #DIV/0!
0.6643 (3.47)
0.6643 (3.47)
0.6645 (3.44)
0.6645 (3.44)
0.6645 (3.44)
0.6644 (3.46)
0.6643 (3.47)
0.6643 (3.47)
0.6643 (3.47)
0.6643 (3.47)
0.6642 (3.48)
0.6643 (3.47)
0.6643 (3.47)
0.6643 (3.47)
0.6638 (3.54)
0.6638 (3.54)
0.6635 (3.58)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
0.6634 (3.60)
#DIV/0! #DIV/0!
0.6628 (3.68)
0.6628 (3.68)
0.6628 (3.68)
0.6633 (3.61)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6632 (3.63)
0.6634 (3.60)
0.6633 (3.61)
0.6633 (3.61)
0.6633 (3.61)
0.6633 (3.61)
0.6633 (3.61)
0.6633 (3.61)
0.6632 (3.63)
0.6629 (3.67)
0.6629 (3.67)
0.6629 (3.67)
0.6629 (3.67)
0.6619 (3.82)
0.6619 (3.82)
0.6616 (3.87)
0.6616 (3.87)
0.6615 (3.88)
0.6605 (4.02)
0.6604 (4.03)
0.6605 (4.01)
0.6609 (3.96)
0.6609 (3.96)
#VALUE! #VALUE!
0.6607 (3.99)
0.6607 (3.99)
0.6607 (3.99)
0.6597 (4.13)
0.6597 (4.13)
0.6595 (4.16)
0.6595 (4.16)
0.6591 (4.22)
0.6585 (4.30)
0.6582 (4.35)
0.6572 (4.49)
0.6572 (4.49)
0.6543 (4.92)
0.6543 (4.92)
#DIV/0! #DIV/0!
0.6545 (4.90)
0.6543 (4.93)
0.6533 (5.06)
0.6527 (5.16)
0.6527 (5.16)
0.6519 (5.27)
0.6520 (5.26)
0.6520 (5.26)
0.6517 (5.30)
0.6499 (5.56)
0.6499 (5.56)
0.6497 (5.59)
0.6499 (5.56)
0.6474 (5.93)
0.6472 (5.95)
0.6466 (6.05)
0.6466 (6.05)
0.6461 (6.11)
0.6442 (6.39)
0.6439 (6.44)
0.6439 (6.44)
0.6439 (6.44)
0.6439 (6.44)
0.6421 (6.70)
0.6420 (6.71)
0.6422 (6.67)
0.6423 (6.66)
0.6420 (6.71)
0.6420 (6.71)
0.6420 (6.71)
0.6420 (6.71)
0.6420 (6.71)
#DIV/0! #DIV/0!
0.6420 (6.71)
0.6420 (6.71)
0.6418 (6.74)
0.6416 (6.77)
0.6412 (6.82)
0.6412 (6.82)
0.6407 (6.90)
0.6405 (6.93)
0.6423 (6.66)
0.6423 (6.66)
0.6423 (6.66)
0.6399 (7.01)
0.6381 (7.28)
0.6381 (7.28)
0.6379 (7.30)
0.6379 (7.30)
0.6371 (7.42)
0.6350 (7.72)
#DIV/0! #DIV/0!
0.6350 (7.72)
0.6349 (7.75)
0.6354 (7.67)
0.6354 (7.67)
0.6352 (7.69)
0.6350 (7.72)
0.6312 (8.28)
0.6319 (8.17)
0.6316 (8.23)
0.6316 (8.23)
0.6313 (8.26)
0.6313 (8.26)
0.6313 (8.26)
0.6313 (8.26)
0.6313 (8.26)
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
0.6313 (8.26)
0.6313 (8.26)
0.6313 (8.26)

#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! #DIV/0!
#DIV/0! (15.92)

0.5303 #DIV/0!
0.5297 #DIV/0!
0.5293 #DIV/0!
0.5294 #DIV/0!
0.5295 #DIV/0!
0.5295 #DIV/0!
0.5275 #DIV/0!
0.5297 #DIV/0!
0.5297 #DIV/0!
0.5290 #DIV/0!
0.5263 #DIV/0!
0.5263 #DIV/0!
0.5260 #DIV/0!
0.5247 #DIV/0!
0.5247 #DIV/0!
0.5244 #DIV/0!
0.5248 #DIV/0!
0.5247 #DIV/0!
0.5249 #DIV/0!
0.5247 #DIV/0!
0.5264 #DIV/0!
0.5262 #DIV/0!
0.5253 #DIV/0!
0.5256 #DIV/0!
0.5247 #DIV/0!
0.5247 #DIV/0!
0.5249 #DIV/0!
0.5246 #DIV/0!
0.5241 #DIV/0!
0.5252 #DIV/0!
0.5262 #DIV/0!
0.5258 #DIV/0!
0.5255 #DIV/0!
0.5254 #DIV/0!
0.5254 #DIV/0!
0.5265 #DIV/0!
0.5204 #DIV/0!
0.5258 #DIV/0!
0.5245 #DIV/0!
0.5233 #DIV/0!
0.5238 #DIV/0!
0.5233 #DIV/0!
0.5224 #DIV/0!
0.5238 #DIV/0!
0.5206 #DIV/0!
0.5217 #DIV/0!
0.5222 #DIV/0!
0.5231 #DIV/0!
0.5222 #DIV/0!
0.5211 #DIV/0!
0.5195 #DIV/0!
0.5190 #DIV/0!
0.5188 #DIV/0!
0.5189 #DIV/0!
0.5186 #DIV/0!
0.5185 #DIV/0!
0.5173 #DIV/0!
0.5182 #DIV/0!
0.5175 #DIV/0!
0.5169 #DIV/0!
0.5159 #DIV/0!
0.5157 #DIV/0!
0.5156 #DIV/0!
0.5151 #DIV/0!
0.5168 #DIV/0!
0.5147 #DIV/0!
0.5177 #DIV/0!
0.5146 #DIV/0!
0.5155 #DIV/0!
0.5139 #DIV/0!
0.5169 #DIV/0!
0.5160 #DIV/0!
0.5136 #DIV/0!
0.5155 #DIV/0!
0.5133 #DIV/0!
0.5151 #DIV/0!
0.5139 #DIV/0!
0.5126 #DIV/0!
0.5126 #DIV/0!
0.5103 #DIV/0!
0.5078 #DIV/0!
0.5078 #DIV/0!
0.5116 #DIV/0!
0.5110 #DIV/0!
0.5130 #DIV/0!
0.5140 #DIV/0!
0.5076 #DIV/0!
0.5060 #DIV/0!
0.5055 #DIV/0!
0.5105 #DIV/0!
0.5117 #DIV/0!
0.5156 #DIV/0!
0.5157 #DIV/0!
0.5123 #DIV/0!
0.5093 #DIV/0!
0.5081 #DIV/0!
0.5105 #DIV/0!
0.5081 #DIV/0!
0.5074 #DIV/0!
0.5048 #DIV/0!
0.5090 #DIV/0!
0.5072 #DIV/0!
0.5070 #DIV/0!
0.5030 #DIV/0!
0.5065 #DIV/0!
0.5062 #DIV/0!
0.5062 #DIV/0!
0.5045 #DIV/0!
0.5043 #DIV/0!
0.5042 #DIV/0!
0.5036 #DIV/0!
0.5052 #DIV/0!
0.5036 #DIV/0!
0.5027 #DIV/0!
0.5047 #DIV/0!
0.4995 #DIV/0!
0.5046 #DIV/0!
0.5016 #DIV/0!
0.5046 #DIV/0!
0.4992 #DIV/0!
0.5030 #DIV/0!
0.5029 #DIV/0!
0.5030 #DIV/0!
0.5028 #DIV/0!
0.5028 #DIV/0!
0.4989 #DIV/0!
0.4989 #DIV/0!
0.5027 #DIV/0!
0.5028 #DIV/0!
0.5026 #DIV/0!
0.5035 #DIV/0!
0.5025 #DIV/0!
0.5024 #DIV/0!
0.5023 #DIV/0!
0.5024 #DIV/0!
0.5023 #DIV/0!
0.5022 #DIV/0!
0.5023 #DIV/0!
0.5023 #DIV/0!
0.5023 #DIV/0!
0.5022 #DIV/0!
0.5028 #DIV/0!
0.5023 #DIV/0!
0.5023 #DIV/0!
0.5019 #DIV/0!
0.5023 #DIV/0!
0.5020 #DIV/0!
0.4968 #DIV/0!
0.5020 #DIV/0!
0.4955 #DIV/0!
0.5018 #DIV/0!
0.5018 #DIV/0!
0.5018 #DIV/0!
0.5015 #DIV/0!
0.5015 #DIV/0!
0.5015 #DIV/0!
0.5015 #DIV/0!
0.5013 #DIV/0!
0.5013 #DIV/0!
0.5012 #DIV/0!
0.5012 #DIV/0!
0.5012 #DIV/0!
0.5011 #DIV/0!
0.5009 #DIV/0!
0.5009 #DIV/0!
0.5009 #DIV/0!
0.5010 #DIV/0!
0.5010 #DIV/0!
0.5009 #DIV/0!
0.5008 #DIV/0!
0.5009 #DIV/0!
0.5006 #DIV/0!
0.5007 #DIV/0!
0.5006 #DIV/0!
0.5006 #DIV/0!
0.5006 #DIV/0!
0.5005 #DIV/0!
0.5005 #DIV/0!
0.5005 #DIV/0!
0.5002 #DIV/0!
0.5004 #DIV/0!
0.5004 #DIV/0!
0.5004 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5003 #DIV/0!
0.5002 #DIV/0!
0.5002 #DIV/0!
0.5003 #DIV/0!
0.5002 #DIV/0!
0.5002 #DIV/0!
0.5001 #DIV/0!
0.5000 #DIV/0!
0.4995 #DIV/0!
0.4984 #DIV/0!
0.4982 #DIV/0!
0.4982 #DIV/0!
0.4967 #DIV/0!
0.4961 #DIV/0!
0.4948 #DIV/0!
0.4937 #DIV/0!
0.4921 #DIV/0!
0.4908 #DIV/0!
0.4901 #DIV/0!
0.4881 #DIV/0!
0.4889 #DIV/0!
0.4871 #DIV/0!
0.4868 #DIV/0!
0.4868 #DIV/0!
0.4862 #DIV/0!
0.4861 #DIV/0!
0.4849 #DIV/0!
0.4844 #DIV/0!
0.4840 #DIV/0!
0.4835 #DIV/0!
0.4829 #DIV/0!
0.4826 #DIV/0!
0.4819 #DIV/0!
0.4813 #DIV/0!
0.4807 #DIV/0!
0.4804 #DIV/0!
0.4804 #DIV/0!
0.4781 #DIV/0!
0.4782 #DIV/0!
0.4782 #DIV/0!
0.4782 #DIV/0!
0.4783 #DIV/0!
0.4785 #DIV/0!
0.4785 #DIV/0!
0.4785 #DIV/0!
0.4783 #DIV/0!
0.4785 #DIV/0!
0.4784 #DIV/0!
0.4784 #DIV/0!
0.4762 #DIV/0!
0.4743 #DIV/0!
0.4684 #DIV/0!
0.4633 #DIV/0!
0.4634 #DIV/0!
0.4626 (12.84)

0.4525 (2.19)
0.4525 (2.19)
0.4468 (3.42)
0.4458 (3.64)
0.4445 (3.92)
0.4445 (3.92)
0.4415 (4.58)
0.4415 (4.57)
0.4408 (4.73)
0.4367 (5.61)
0.4358 (5.80)
0.4357 (5.82)
0.4355 (5.86)
0.4355 (5.86)
0.4348 (6.02)
0.4320 (6.63)
0.4315 (6.73)
0.4303 (6.99)
0.4303 (6.99)
0.4303 (6.99)
0.4195 (9.33)
0.4171 (9.84)
0.4171 (9.84)
0.4161 (10.05)
0.4161 (10.05)
0.4158 (10.12)
0.4155 (10.18)
0.4142 (10.48)
0.4134 (10.64)
0.4125 (10.84)
0.4107 (11.22)
0.4107 (11.22)
0.4109 (11.18)
0.4109 (11.18)
0.4099 (11.41)
0.4093 (11.54)
0.4071 (12.00)
0.3994 (13.67)
0.3994 (13.67)
0.3990 (13.75)
0.3972 (14.14)
0.3963 (14.33)
0.3960 (14.41)
0.3958 (14.45)
0.3955 (14.50)
0.3953 (14.56)
0.3942 (14.80)
0.3934 (14.95)
0.3929 (15.08)
0.3924 (15.18)
0.3919 (15.30)
0.3904 (15.62)
0.3893 (15.84)
0.3890 (15.92)
0.3871 (16.32)
0.3818 (17.48)
0.3809 (17.66)
0.3784 (18.20)
0.3779 (18.31)
0.3772 (18.47)
0.3742 (19.12)
0.3731 (19.35)
0.3723 (19.53)
0.3721 (19.56)
0.3704 (19.93)
0.3708 (19.85)
0.3712 (19.77)
0.3707 (19.87)
0.3690 (20.24)
0.3686 (20.33)
0.3639 (21.35)
0.3642 (21.27)
0.3642 (21.29)
0.3639 (21.34)
0.3625 (21.63)
0.3612 (21.93)
0.3605 (22.08)
0.3600 (22.18)
0.3595 (22.30)
0.3593 (22.34)
0.3588 (22.44)
0.3579 (22.63)
0.3578 (22.66)
0.3578 (22.66)
0.3556 (23.13)
0.3553 (23.19)
0.3529 (23.73)
0.3509 (24.14)
0.3509 (24.16)
0.3507 (24.19)
0.3487 (24.63)
0.3475 (24.89)
0.3473 (24.93)
0.3472 (24.95)
0.3471 (24.97)
0.3469 (25.01)
0.3469 (25.02)
0.3466 (25.07)
0.3464 (25.12)
0.3463 (25.14)
0.3459 (25.22)
0.3458 (25.25)
0.3456 (25.30)
0.3455 (25.32)
0.3425 (25.97)
0.3412 (26.24)
0.3390 (26.73)
0.3372 (27.12)
0.3369 (27.17)
0.3354 (27.49)
0.3349 (27.61)
0.3345 (27.70)
0.3339 (27.83)
0.3323 (28.18)
0.3322 (28.19)
0.3321 (28.20)
0.3258 (29.59)
0.3295 (28.79)
0.3328 (28.06)
0.3329 (28.04)
0.3331 (28.00)
0.3332 (27.98)
0.3332 (27.99)
0.3331 (28.00)
0.3323 (28.17)
0.3322 (28.20)
0.3322 (28.20)
0.3320 (28.24)
0.3309 (28.48)
0.3308 (28.49)
0.3308 (28.50)
0.3308 (28.50)
0.3308 (28.50)
0.3297 (28.73)
0.3297 (28.73)
0.3297 (28.73)
0.3297 (28.73)
0.3297 (28.73)
0.3297 (28.73)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3296 (28.75)
0.3268 (29.36)
0.3268 (29.36)
0.3192 (31.01)
0.3192 (31.01)
0.3191 (31.01)
0.3192 (31.01)
0.3192 (31.01)
0.3192 (31.01)
0.3192 (31.01)
0.3150 (31.92)
0.3150 (31.92)
0.3136 (32.22)
0.3136 (32.22)
0.3136 (32.22)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.37)
0.3125 (32.45)
0.3125 (32.45)
0.3125 (32.45)
0.3125 (32.45)
0.3125 (32.45)
0.3125 (32.45)
0.3128 (32.39)
0.3128 (32.39)
0.3128 (32.39)
0.3127 (32.40)
0.3127 (32.40)
0.3127 (32.40)
0.3127 (32.40)
0.3127 (32.40)
0.3127 (32.40)
0.3128 (32.39)
0.3128 (32.39)
0.3128 (32.39)
0.3128 (32.39)
0.3128 (32.39)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3130 (32.35)
0.3130 (32.35)
0.3130 (32.35)
0.3130 (32.35)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3126 (32.43)
0.3126 (32.43)
0.3126 (32.43)
0.3126 (32.43)
0.3127 (32.42)
0.3127 (32.42)
0.3127 (32.41)
0.3127 (32.41)
0.3127 (32.40)
0.3127 (32.40)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.36)
0.3129 (32.37)
0.3129 (32.37)
0.3129 (32.37)
0.3128 (32.38)
0.3128 (32.38)
0.3129 (32.37)
0.3128 (32.39)
0.3128 (32.39)
0.3128 (32.39)
0.3127 (32.40)
0.3127 (32.41)
0.3127 (32.41)
0.3126 (32.43)
0.3126 (32.43)
0.3126 (32.43)
0.3126 (32.43)
0.3125 (32.45)
0.3125 (32.45)
0.3125 -
0.3124 (0.04)
0.3121 (0.13)
0.3117 (0.24)
0.3116 (0.29)
0.3114 (0.33)
0.3114 (0.34)
0.3114 (0.34)
0.3107 (0.56)
0.3107 (0.56)
0.3106 (0.60)
0.3105 (0.63)
0.3105 (0.63)
0.3101 (0.77)
0.3101 (0.77)
0.3098 (0.85)
0.3096 (0.93)
0.3099 (0.83)
0.3093 (1.01)
0.3093 (1.01)
0.3086 (1.24)
0.3083 (1.34)
0.3076 (1.58)
0.3059 (2.11)
0.3053 (2.32)
0.3048 (2.46)
0.3045 (2.56)
0.2990 (4.33)
0.2982 (4.57)
0.2987 (4.41)
0.2970 (4.94)
0.2951 (5.58)
0.2951 (5.58)
0.2945 (5.76)
0.2939 (5.94)
0.2938 (5.99)
0.2929 (6.29)
0.2907 (6.99)
0.2894 (7.39)
0.2888 (7.60)
0.2878 (7.90)
0.2879 (7.88)
0.2879 (7.89)
0.2871 (8.12)
0.2864 (8.34)
0.2849 (8.82)
0.2851 (8.77)
0.2835 (9.28)
0.2828 (9.51)
0.2825 (9.61)
0.2815 (9.91)
0.2812 (10.01)
0.2776 (11.18)
0.2778 (11.10)
0.2747 (12.09)
0.2748 (12.06)
0.2714 (13.15)
0.2704 (13.46)
0.2702 (13.54)
0.2692 (13.87)
0.2681 (14.21)
0.2669 (14.60)
0.2656 (15.02)
0.2652 (15.13)
0.2644 (15.38)
0.2637 (15.61)
0.2622 (16.08)
0.2629 (15.87)
0.2621 (16.13)
0.2618 (16.23)
0.2622 (16.09)
0.2629 (15.86)
0.2615 (16.31)
0.2617 (16.27)
0.2630 (15.84)
0.2612 (16.42)
0.2631 (15.82)
0.2614 (16.36)
0.2607 (16.56)
0.2603 (16.71)
0.2604 (16.66)
0.2598 (16.87)
0.2597 (16.90)
0.2593 (17.03)
0.2591 (17.07)
0.2593 (17.03)
0.2587 (17.23)
0.2589 (17.16)
0.2588 (17.19)
0.2585 (17.29)
0.2575 (17.58)
0.2570 (17.77)
0.2580 (17.44)
0.2590 (17.13)
0.2581 (17.40)
0.2560 (18.07)
0.2539 (18.75)
0.2543 (18.61)
0.2521 (19.32)
0.2525 (19.20)
0.2502 (19.95)
0.2491 (20.27)
0.2473 (20.86)
0.2466 (21.08)
0.2445 (21.76)
0.2440 (21.92)
0.2433 (22.15)
0.2432 (22.19)
0.2429 (22.27)
0.2418 (22.63)
0.2403 (23.10)
0.2390 (23.53)
0.2364 (24.35)
0.2363 (24.38)
0.2354 (24.67)
0.2342 (25.05)
0.2337 (25.21)
0.2336 (25.25)
0.2323 (25.65)
0.2321 (25.72)
0.2317 (25.85)
0.2311 (26.05)
0.2306 (26.20)
0.2386 (23.65)
0.2487 (20.43)
0.2544 (18.58)
0.2637 (15.61)
0.2726 (12.76)
0.2820 (9.76)
0.2889 (7.55)
0.2999 (4.04)
0.3019 (3.40)
0.3020 (3.35)
0.3073 (1.67)
0.3090 (1.11)
0.3062 (2.02)
0.3051 (2.38)
0.3043 (2.63)
0.3039 (2.75)
0.2970 (4.95)
0.2931 (6.21)
0.2920 (6.57)
0.2895 (7.37)
0.2886 (7.64)
0.2813 (9.99)
0.2783 (10.93)
0.2721 (12.94)
0.2687 (14.01)
0.2661 (14.84)
0.2645 (15.35)
0.2634 (15.73)
0.2613 (16.38)
0.2582 (17.38)
0.2558 (18.16)
0.2549 (18.44)
0.2538 (18.77)
0.2524 (19.23)
0.2513 (19.59)
0.2488 (20.38)
0.2479 (20.68)
0.2470 (20.96)
0.2463 (21.18)
0.2459 (21.32)
0.2472 (20.90)
0.2549 (18.43)
0.2646 (15.34)
0.2673 (14.46)
0.2699 (13.62)
0.2697 (13.70)
0.2697 (13.70)
0.2692 (13.84)
0.2688 (13.98)
0.2684 (14.10)
0.2684 (14.10)
0.2641 (15.48)
0.2626 (15.95)
0.2609 (16.50)
0.2592 (17.07)
0.2598 (16.87)
0.2611 (16.45)
0.2624 (16.03)
0.2636 (15.63)
0.2647 (15.29)
0.2663 (14.77)
0.2684 (14.10)
0.2694 (13.78)
0.2688 (13.97)
0.2697 (13.70)
0.2685 (14.07)
0.2672 (14.48)
0.2666 (14.69)
0.2656 (15.01)
0.2662 (14.83)
0.2656 (15.02)
0.2654 (15.05)
0.2651 (15.15)
0.2649 (15.24)
0.2629 (15.86)
0.2632 (15.77)
0.2632 (15.77)
0.2635 (15.68)
0.2641 (15.49)
0.2638 (15.59)
0.2647 (15.29)
0.2642 (15.47)
 0.2642 (15.46)
0.2639 (15.56)
0.2637 (15.62)
0.2639 (15.56)
0.2639 (15.56)
0.2639 (15.57)
0.2637 (15.62)
0.2638 (15.59)
0.2638 (15.59)
0.2638 (15.59)
0.2637 (15.61)
0.2637 (15.61)
0.2642 (15.46)
0.2639 (15.56)
0.2639 (15.56)
0.2642 (15.46)
0.2640 (15.52)
0.2641 (15.49)
0.2638 (15.59)
0.2635 (15.67)
0.2635 (15.67)
0.2641 (15.48)
0.2636 (15.64)
0.2644 (15.38)
0.2644 (15.38)
0.2635 (15.69)
0.2634 (15.70)
0.2633 (15.76)
0.2637 (15.61)
0.2634 (15.72)
0.2634 (15.70)
0.2637 (15.61)
0.2633 (15.75)
0.2633 (15.74)
15.68
0.2632 (15.77)
0.2638 (15.57)
0.2634 (15.73)
0.2636 (15.64)
0.2639 (15.55)
0.2633 (15.74)
0.2632 (15.78)
0.2635 (15.66)
0.2635 (15.68)

0.2644 0.34
0.2637 0.08
0.2634 (0.04)
0.2634 (0.05)
0.2633 (0.09)
0.2639 0.16
0.2632 (0.11)
0.2631 (0.17)
0.2627 (0.29)
0.2626 (0.35)
0.2626 (0.35)
0.2622 (0.51)
0.2622 (0.51)
0.2621 (0.52)
0.2618 (0.64)
0.2615 (0.77)
0.2612 (0.89)
0.2610 (0.94)
0.2610 (0.94)
0.2608 (1.03)
0.2605 (1.15)
0.2601 (1.29)
0.2599 (1.36)
0.2596 (1.49)
0.2591 (1.65)
0.2590 (1.71)
0.2586 (1.86)
0.2582 (2.03)
0.2579 (2.14)
0.2577 (2.20)
0.2577 (2.20)
0.2580 (2.10)
0.2573 (2.34)
0.2573 (2.37)
0.2572 (2.38)
0.2568 (2.54)
0.2561 (2.79)
0.2562 (2.75)
0.2580 (2.07)
0.2578 (2.16)
0.2579 (2.14)
0.2581 (2.04)
0.2581 (2.06)
0.2585 (1.88)
0.2591 (1.66)
0.2591 (1.67)
0.2599 (1.37)
0.2597 (1.45)
0.2600 (1.32)
0.2602 (1.27)
0.2603 (1.23)
0.2602 (1.25)
0.2599 (1.35)
0.2599 (1.39)
0.2598 (1.39)
0.2599 (1.38)
0.2608 (1.03)
0.2605 (1.14)
0.2607 (1.08)
0.2611 (0.92)
0.2607 (1.08)
0.2611 (0.92)
0.2617 (0.68)
0.2611 (0.92)
0.2611 (0.91)
0.2615 (0.77)
0.2615 (0.75)
0.2612 (0.88)
0.2616 (0.74)
0.2611 (0.90)
0.2615 (0.77)
0.2616 (0.74)
0.2614 (0.82)
0.2614 (0.79)
0.2616 (0.74)
0.2620 (0.59)
0.2625 (0.40)
0.2628 (0.27)
0.2636 0.03
0.2634 (0.05)
0.2635 (0.00)
0.2642 0.27
0.2633 (0.07)
0.2639 0.17
0.2631 (0.16)
0.2628 (0.27)
0.2627 (0.32)
0.2626 (0.34)
0.2626 (0.33)
0.2627 (0.30)
0.2624 (0.43)
0.2625 (0.38)
0.2622 (0.48)
0.2621 (0.52)
0.2619 (0.61)
0.2615 (0.75)
0.2613 (0.83)
0.2612 (0.88)
0.2612 (0.89)
0.2608 (1.01)
0.2608 (1.01)
0.2603 (1.21)
0.2606 (1.11)
0.2604 (1.18)
0.2601 (1.30)
0.2595 (1.52)
0.2592 (1.63)
0.2588 (1.78)
0.2585 (1.92)
0.2584 (1.95)
0.2581 (2.04)
0.2577 (2.22)
0.2565 (2.66)
0.2566 (2.63)
0.2564 (2.68)
0.2563 (2.75)
0.2562 (2.77)
0.2561 (2.81)
0.2560 (2.87)
0.2559 (2.89)
0.2554 (3.09)
0.2552 (3.16)
0.2549 (3.26)
0.2547 (3.34)
0.2547 (3.34)
0.2545 (3.42)
0.2544 (3.45)
0.2542 (3.51)
0.2541 (3.56)
0.2540 (3.59)
0.2539 (3.65)
0.2538 (3.69)
0.2537 (3.71)
0.2536 (3.75)
0.2535 (3.79)
0.2535 (3.81)
0.2535 (3.79)
0.2538 (3.69)
0.2538 (3.69)
0.2537 (3.71)
0.2534 (3.83)
0.2534 (3.85)
0.2535 (3.80)
0.2534 (3.83)
0.2534 (3.84)
0.2534 (3.84)
0.2534 (3.84)
0.2535 (3.80)
0.2534 (3.83)
0.2534 (3.85)
0.2535 (3.81)
0.2537 (3.73)
0.2537 (3.72)
0.2537 (3.74)
0.2536 (3.76)
0.2536 (3.77)
0.2536 (3.78)
0.2535 (3.79)
0.2535 (3.81)
0.2534 (3.83)
0.2534 (3.84)
0.2533 (3.86)
0.2534 (3.83)
0.2535 (3.78)
0.2535 (3.79)
0.2534 (3.82)
0.2534 (3.83)
0.2534 (3.84)
0.2534 (3.84)
0.2534 (3.85)
0.2532 (3.92)
0.2531 (3.97)
0.2529 (4.03)
0.2529 (4.04)
0.2528 (4.05)
0.2528 (4.07)
0.2528 (4.08)
0.2527 (4.10)
0.2526 (4.15)
0.2524 (4.22)
0.2522 (4.27)
0.2521 (4.32)
0.2521 (4.34)
0.2519 (4.42)
0.2518 (4.43)
0.2518 (4.44)
0.2517 (4.49)
0.2518 (4.45)
0.2519 (4.42)
0.2517 (4.47)
0.2518 (4.45)
0.2518 (4.43)
0.2519 (4.39)
0.2520 (4.37)
0.2520 (4.37)
0.2521 (4.35)
0.2523 (4.26)
0.2523 (4.25)
0.2523 (4.26)
0.2536 (3.77)
0.2523 (4.27)
0.2523 (4.27)
0.2522 (4.27)
0.2522 (4.27)
0.2522 (4.29)
0.2523 (4.27)
0.2523 (4.27)
0.2523 (4.26)
0.2536 (3.75)
0.2523 (4.26)
0.2523 (4.27)
0.2522 (4.29)
0.2522 (4.29)
0.2522 (4.29)
0.2522 (4.29)
0.2522 (4.29)
0.2520 (4.37)
0.2517 (4.47)
0.2515 (4.55)
0.2515 (4.57)
0.2514 (4.58)
0.2514 (4.60)
0.2513 (4.61)
0.2513 (4.63)
0.2513 (4.63)
0.2513 (4.64)
0.2513 (4.65)
0.2512 (4.66)
0.2480 (5.87)
0.2480 (5.88)
0.2480 (5.89)
0.2477 (5.98)
0.2477 (5.98)
0.2477 (6.01)
0.2476 (6.05)
0.2457 (6.74)
0.2442 (7.34)
0.2439 (7.42)
0.2436 (7.55)
0.2433 (7.68)
0.2428 (7.86)
0.2425 (7.96)
0.2419 (8.19)
0.2412 (8.47)
0.2408 (8.60)
0.2393 (9.18)
0.2392 (9.23)
0.2381 (9.65)

0.2377 (0.18)
0.2375 (0.23)
0.2375 (0.24)
0.2372 (0.35)
0.2372 (0.38)
0.2370 (0.44)
0.2368 (0.56)
0.2367 (0.60)
0.2365 (0.65)
0.2365 (0.65)
0.2364 (0.72)
0.2362 (0.77)
0.2361 (0.81)
0.2360 (0.88)
0.2358 (0.95)
0.2357 (1.01)
0.2344 (1.56)
0.2343 (1.59)
0.2343 (1.61)
0.2342 (1.65)
0.2341 (1.66)
0.2336 (1.89)
0.2330 (2.12)
0.2325 (2.33)
0.2323 (2.42)
0.2318 (2.64)
0.2292 (3.74)
0.2288 (3.91)
0.2287 (3.94)
0.2287 (3.95)
0.2287 (3.96)
0.2286 (3.97)
0.2286 (3.98)
0.2286 (4.00)
0.2286 (4.00)
0.2285 (4.02)
0.2259 (5.11)
0.2254 (5.32)
0.2252 (5.40)
0.2242 (5.81)
0.2233 (6.22)
0.2224 (6.60)
0.2220 (6.74)
0.2218 (6.85)
0.2202 (7.53)
 (GH¢ Million)

AGRICULTURE
Crops
o.w cocoa
Livestock
Forestry and Logging
Fishing

INDUSTRY
Mining and Quarrying
0.w. crude oil
Manucfacturing
Electricity
Water and Sewerage
Construction

SERVICES
Trade & Repair of Vehicles , Household goods
Hotels and Restaurants
Transport and Storage
Inforamtion and communication
Financial and Insurance Activities
Real estate , Professional , Administrative and Support service activit
Public Administration and Defence , social security
Education
Health and Social Work
Community , social & Personal Service Activities

Financial Intermediation Services Indirectly Measured (FISIM)

GDP at basic Prices

Net direct taxes

GDP in purchasers' value

 2008 2009 2010 2011 2012 2013 2014

8,875 11,342 12,910 14,155 16,669 20,233 23,640

6,435 8,425 9,422 10,650 12,525 15,742 18,144

706 874 1,392 1,996 1,869 1,981 2,409
606 729 873 1,004 1,162 1,223 1,375
1,072 1,314 1,614 1,549 1,880 2,019 2,842
762 874 1,001 952 1,102 1,249 1,279

5,854 6,775 8,294 14,274 20,437 25,112 30,547

693 740 1,013 4,690 6,961 8,503 8,640

- - 178 3,746 5,649 7,441 7,793
2,277 2,478 2,941 3,842 4,263 4,800 6,122
155 167 266 280 332 393 443
229 246 368 467 511 568 576
2,500 3,144 3,706 4,995 8,370 10,848 14,766

13,935 17,545 22,185 27,423 35,837 44,964 53,372

1,710 2,109 2,701 3,282 4,060 5,222 6,445

1,716 2,196 2,593 3,007 3,517 5,256 5,387
3,262 3,758 4,578 5,997 8,041 10,149 12,566
622 657 831 989 1,590 1,572 2,441
1,089 1,547 2,240 2,466 3,452 5,885 7,859
1,185 1,462 1,945 2,591 3,502 3,485 3,894
1,799 2,479 3,024 3,897 4,952 5,305 5,862
1,132 1,506 1,877 2,307 3,101 3,248 3,883
381 513 674 728 921 956 1,090
1,039 1,318 1,722 2,159 2,701 3,886 3,945

689 1,192 1,512 1,458 2,317 2,919 4,353

27,975 34,470 41,877 54,394 70,626 87,390 103,206

2,204 2,128 4,166 5,422 4,689 6,026 9,404

30,179 36,598 46,043 59,816 75,315 93,416 112,610

 GH¢ MILLION

2006

Q1 Q2 Q3

AGRICULTURAL
Crops & Cocoa 609.1 330.0 1,356.0
Livestock 100.5 85.5 80.5
Forestry 129.7 204.0 202.1
Fishing 98.6 85.2 146.6
937.9 704.7 1,785.2

INDUSTRY
Mining and Quarrying 112.4 106.0 137.9
Manufacturing 412.7 436.2 474.4
Electricity 37.8 37.5 34.4
Water&Sewage 54.2 56.0 57.2
Construction 247.4 248.5 249.1
864.5 884.2 953.0

SERVICES
Trade ; Repair of Vehicles Househol 275.3 272.4 278.0
Hotels and Restaurants 198.4 212.8 236.4
Transport and Storage 609.1 551.4 610.4
Information & Communication 121.7 112.7 119.8
Financial & Insurance Activities 112.5 121.5 129.3
Real Estate Activities 97.9 97.9 97.9
Business & Other Services Activities 134.8 134.6 117.8
Public Administration 217.4 216.6 215.2
Education 164.0 163.4 162.2
Health 62.4 62.4 62.5
Other Personal Services Activities 119.9 325.7 109.0
### 2,271.4 2,138.5
 2007

Q4 Q1 Q2 Q3 Q4

1,498.6 575.6 333.7 1,380.4 1,452.9

170.7 108.0 91.1 84.8 173.9
200.2 127.6 193.1 192.4 192.8
117.9 82.3 84.6 138.3 110.7
1,987.4 893.5 702.5 1,795.9 1,930.3

141.1 135.8 129.0 136.2 129.9

500.2 438.2 451.7 427.2 484.2
32.9 34.8 27.3 25.3 30.8
56.9 56.5 55.4 56.0 59.1
271.3 325.6 355.2 326.3 244.5
1,002.4 990.9 1,018.6 971.0 948.5

315.0 293.2 282.5 288.3 338.7

246.5 224.4 223.6 203.4 265.3
586.2 659.9 643.0 630.3 640.2
128.8 125.6 128.7 124.4 124.0
109.5 133.8 127.8 150.1 148.1
97.9 100.2 100.2 100.2 100.2
135.3 137.5 135.7 122.9 146.6
213.0 236.9 238.1 240.3 244.3
165.5 174.8 178.2 180.9 186.9
62.5 62.7 65.5 65.9 65.3
107.0 193.4 193.3 174.6 159.0
2,167.2 2,342.4 2,316.6 2,281.3 2,418.6
 2008

Q1 Q2 Q3 Q4 Q1

608.6 375.0 1,514.4 1,566.5 642.2

130.4 100.7 88.9 161.1 124.4
127.9 185.7 186.1 182.7 125.4
91.5 117.2 154.0 125.3 109.7
958.4 778.6 1,943.4 2,035.6 1,001.7

129.8 138.3 138.3 137.9 137.0

475.6 448.2 456.2 487.9 453.3
33.4 35.3 32.9 39.5 38.5
57.9 55.8 56.1 59.1 61.4
433.9 447.5 430.7 427.4 483.2
1,130.6 1,125.1 1,114.2 1,151.8 1,173.4

312.0 325.3 340.4 339.2 341.6

286.7 258.6 231.4 223.0 257.1
709.7 630.6 700.2 631.4 747.5
145.2 146.1 153.8 155.8 148.0
150.1 90.6 213.1 166.4 147.3
102.6 102.6 102.6 102.6 105.1
133.3 127.9 143.0 128.6 151.0
256.8 265.7 274.4 284.8 292.0
195.2 201.4 207.7 210.0 218.7
63.8 64.1 69.9 73.1 75.3
211.8 200.7 189.0 184.8 170.3
2,567.2 2,413.6 2,625.5 2,499.7 2,653.9
 2009 2010

Q2 Q3 Q4 Q1 Q2 Q3

395.5 1,666.6 1,775.1 702.8 482.8 1,732.5

103.0 93.6 181.1 133.8 108.7 97.7
186.9 188.7 186.5 126.6 210.4 210.8
106.2 125.7 118.6 99.6 101.9 145.3
791.6 2,074.6 2,261.3 1,062.8 903.8 2,186.3

146.4 149.8 147.9 143.3 160.8 162.7

460.4 451.3 478.6 474.8 420.1 525.7
38.1 34.4 40.7 43.8 45.4 40.9
58.8 62.1 64.1 62.7 64.7 66.1
480.5 473.4 464.0 461.8 500.9 490.3
1,184.2 1,171.0 1,195.3 1,186.4 1,191.9 1,285.7

338.1 338.6 369.6 378.3 383.0 401.1

248.4 239.2 217.3 269.0 232.5 263.7
655.1 708.3 679.3 759.1 705.4 745.7
148.4 153.4 174.4 193.3 180.9 194.5
156.5 129.7 244.4 221.7 119.3 232.3
105.1 105.1 105.1 107.6 107.6 107.6
133.7 119.0 120.8 158.9 167.2 151.6
301.8 305.9 308.6 311.9 313.5 311.7
228.3 232.7 235.2 237.7 241.8 241.8
76.8 78.1 81.7 84.9 85.3 85.0
265.0 226.7 183.2 250.2 228.6 217.9
2,657.2 2,636.7 2,719.6 2,972.6 2,765.1 2,952.9
 2011

Q4 Q1 Q2 Q3 Q4

1,785.3 911.4 532.3 1,910.0

185.4 127.8 108.1 101.2
208.8 191.9 193.2 187.6
120.3 84.9 96.1 101.8
2,299.8 1,316.0 929.7 2,300.6 -

158.8 439.9 540.5 590.8

563.1 434.2 430.2 444.6
40.1 41.4 42.5 44.1
65.9 65.0 67.2 67.2
496.4 592.9 592.9 617.4
1,324.3 1,573.4 1,673.3 1,764.1 -

410.7 393.8 375.7 380.2

222.7 262.1 185.7 234.7
804.1 896.5 769.2 822.3
208.2 216.0 222.4 241.4
218.3 193.1 229.8 203.7
107.6 110.2 110.2 110.2
168.0 197.1 205.1 247.3
311.9 347.1 348.1 348.4
241.8 248.6 258.1 264.5
91.7 85.7 86.0 88.2
238.8 181.6 228.4 182.8
3,023.8 3,131.8 3,018.7 3,123.7 -
 2012 2013

Q1 Q2 Q3 Q4 Q1
 2013 2014

Q2 Q3 Q4 Q1 Q2 Q3
4

Q4
 2000 2001 2002
GDP
Real GDP Growth (%) 3.74 4.18 4.55
Nominal GDP (Gh¢ million) 2,715.27 3,807.07 4,886.24
0.40 0.28
Inflation (%)
Year-on-year 40.50 21.30 15.20
Annual Average 25.20 32.90 14.80

Exchange Rate (End Period, Transaction Rates)

Gh¢/US$ 0.70 0.73 0.84
Gh¢/Pound Sterling 1.02 1.06 1.33
Gh¢/Euro 0.63 0.65 0.85

Commodity Prices
Cocoa (US$/tonne) 794.64 951.22 1,711.20
Gold (US$/fine ounce) 277.13 248.44 310.41
Crude oil,IPE Brent Crude (US$/Barrel) 28.26 22.40 25.01

External Sector -909.62

Exports of Goods and Services (US$' m) 2,440.59 2,398.77 2,570.09
Imports of Goods and Services (US$' m) 3,350.22 3,574.53 3,327.93
Current Account Balance (US$' m) (386.42) (324.47) (31.94)
Overall Balance of Payments (US$' m) (116.78) 8.62 39.80
Gross International Reserves (end period. In US$' m) 233.40 364.83 640.43
(Months of imports of Goods and Services) 0.81 1.18 2.19
External Debt (US$' m) 6,062.00 6,376.77 6,585.33

Interest Rates (%)

Bank of Ghana Policy Rate 27.00 27.00 24.50
91-day Treasury Bill 41.99 30.05 26.28
182-day Treasury Bill
1-year Note
2-year Note

Monetary Aggregates Annual Growth Rates (%)

Reserve Money 52.60 31.31 42.59
Money Supply (M2+) 46.51 41.39 49.96
Money Supply (M2) 33.40 48.43 50.05
Public Finance (% of GDP)
Government Finances
Domestic Revenue 17.72 18.11 18.01
Grant 2.12 4.12 3.12
Total Expenditure 27.86 25.81 26.15
Overall Balance (Including Grant & Divestiture ) (8.62) (4.36) (6.11)
(Excluding Divestiture) (9.81) (4.93) (6.79)
Domestic Primary Balance 2.30 4.40 1.94
Source: Bank of Ghana
 SELECTED ECONOMIC INDICATORS
2003 2004 2005 2006 2007 2008 2009

5.25 5.58 5.87 6.93 6.46 8.43 3.99

6,615.77 7,980.37 9,726.06 18,705.10 23,154.40 30,178.60 36,867.40
0.35 0.21 0.22 0.92 0.24 0.30 0.22

23.60 11.80 14.80 10.92 12.75 18.13 15.97

26.70 12.60 15.10 11.68 10.73 16.52 19.25

0.89 0.91 0.9131 0.9235 0.9704 1.2141 1.4284

1.53 1.74 1.5673 1.8103 1.9511 1.8049 2.2991
1.10 1.23 1.0815 1.2145 1.4398 1.7211 2.0484

1,735.28 1,506.68 1,481.51 1,512.45 1,880.45 2,549.58 2,801.58

364.16 409.46 445.00 604.55 697.09 871.93 968.92
28.42 37.75 55.12 66.13 72.66 98.38 62.45

3,192.57 3,406.78 3,908.69 5,109.52 6,004.00 7,070.63 7,609.40

4,154.81 5,379.07 6,620.40 8,286.49 10,064.70 12,566.56 10,989.37
101.69 (590.19) (1,104.61) (1,042.61) (2,151.47) (3,543.12) (1,598.47)
558.31 (10.46) 84.34 415.12 413.11 (940.75) 1,158.78
1,425.59 1,732.40 1,894.89 2,266.71 2,836.65 2,036.22 3,164.81
3.86 3.03 3.8 3.0 2.6 2.1 2.9
8,034.57 6,367.93 6,749.75 2,177.24 3,590.37 3,982.60 5,007.88

21.50 18.50 15.50 12.50 13.50 17.00 18.00

17.01 17.10 11.50 10.20 10.60 24.70 23.70
17.90 12.80 10.70 10.70 26.27 26.46
17.90 16.50 15.00 12.30 20.00 20.00
20.00 20.00 17.00 15.20 12.80 21.00 23.25

33.39 18.80 13.00 32.30 30.50 39.00 24.90

37.78 25.90 14.30 38.80 35.90 42.40 24.70
40.48 26.60 13.80 39.40 43.50 34.00 18.50
 20.77 23.81 23.87 13.67 15.77 15.91 15.39
4.71 6.05 5.24 3.39 3.70 2.71 2.99
28.69 31.85 30.54 21.44 24.29 26.54 22.37
(3.52) (2.77) (1.96) (4.80) (4.89) (6.55) (5.58)
(4.21) (2.40) (2.76) (4.71) (5.25) (8.48) (5.78)
2.20 0.34 3.39 (3.01) (3.72) (5.88) 0.33
DICATORS
2010 2011 2012 2013 2014 2015

8.00 15 8.8 7.1

46,042 59,816 75,315 93,416 112,611
0.25 0.30 0.26 0.24

8.58 8.6 8.8 13.5

10.71 8.7 9.2 11.4

1.4738 1.5505 1.88 2.2

2.2709 2.4946 3.0574 3.6715
1.9407 2.1076 2.4769 3.0982

2950.65 2,947.80 2,365.00 2,779.00

1133.23 1,569.40 1,678.80 1,223.00
73.99 111.30 109.20 110.60

9,437.37 12,785.4 13,513.0 13,751.9

13,925.33 15,958.4 17,760.4 17,598.6
(2,700.48) - 3,675.1 - 4,921.6 - 5,702.3
1,462.67 546.5 - 1,210.9 - 1,165.9
4,724.89 5,382.8 5,349.0 5,632.0
3.7 3.2 3.0 3.1
6,118.27 7,589.5 8,835.6 11,341.9

13.50 12.50 15.00 16.00

12.28 10.30 22.90 18.80
12.68 11.10 22.90 18.80
12.65 11.30 22.90 17.00
12.70 12.40 23.00 16.50

45.00 31.10 36.00 15.10

33.80 33.20 24.30 19.10
44.80 30.20 22.90 18.20
 17.43 20.8 21.2 21.5
2.44 2.1 1.60 0.5
26.01 23.8 28.6 30.1
(6.77) -4.30 -11.8 -10.9
(7.69)
0.08 2.9 -1.6 -0.8
20.00
50,000.00
18.00
45,000.00
16.00
40,000.00
14.00
35,000.00
12.00 30,000.00
10.00 25,000.00
8.00 20,000.00
6.00 15,000.00

4.00 10,000.00
5,000.00
2.00
-
0.00 2002 2003
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2

16,000.00

14,000.00

12,000.00

10,000.00

8,000.00

6,000.00

4,000.00

2,000.00

-
CURRENT ACCOUNT DEFICIT TREND
2000 2001 2002 2003
1,000.00

0.00
2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
(1,000.00)

(2,000.00)

(3,000.00)

(4,000.00)

(5,000.00)

(6,000.00)
(2,000.00)

(3,000.00)

(4,000.00)

(5,000.00)

(6,000.00)
 GHANA's NOMINAL GDP (amount in GH¢)
.00
.00
.00
.00
.00
.00 ow13
R USdollar realGDPgrowt hrate

.00 NOMI NALGDP

.00
.00
.00
-
2002 2003 2004 2005 2006 2007 2008 2009 2010
2008 2009 2010 2011

EXPOR
T I MPOR
T

0IT 2001
TREND2002 2003 2004 2005 2006 2007 2008 2009 2010

2007 2008 2009 2010