Vous êtes sur la page 1sur 1
Markets and Commodity figures 29 January 2018 Company Close (cen Day move ( Day move (

Markets and Commodity figures

29 January 2018

Company

Close (cen Day move ( Day move ( High

Low

Volume tra 12m % mov 12m high

12m low

Market cap Yield

 

P/E ratio

KRUGER RAND

0

0

0

0

0

0

0

0

0

0

0

0

0

KR

1745000

-55000

-3.1

1745000

1745000

0

5.1

1940000

1640000

0

0

0

0

KRHALF

800000

0

0

0

0

0

-14

 
  • 890000 800000

0

0

0

0

KRQRTR

400000

0

0

0

0

0

-20

 
  • 510000 400000

0

0

0

0

KRTENTH

158000

0

0

0

0

0

-16.8

 
  • 180000 150000

0

0

0

0

EXCHANGE TRA

0

0

0

0

0

0

0

0

0

0

0

0

0

2YRDOLLARCST

117780

605

0.5

117780

117780

0

-17.3

142510

1

1.2

0

0

0

AFRICAGOLD

15860

-31

-0.2

 

15860

  • 15973 -1.4

0

 

18346

15213

95.3

0

0

0

AFRICAPALLAD

12769

4

0

 
  • 12910 12769

17

28.8

14392

7266

3772.1

0

0

0

AFRICAPLATIN

11941

-8

-0.1

 

11941

  • 11941 -9.5

0

 

13625

11253

1780.4

0

0

0

AFRICARHODIU

20309

839

4.3

 
  • 20309 19345

3

77.7

29900

10767

742.9

0

0

0

AGLSBX

5

0

0

5

5

0

-84.4

34

4

5

0

0

0

AGLSBY

14

0

0

 

14

  • 14 -56.3

0

 

32

13

14

0

0

0

AGLSBZ

32

-1

-3

 

32

  • 32 -3

0

 

34

31

33

0

0

0

AMIBIG50EX-S

1295

-13

-1

1310

1295

7

8.5

7315

1180

15.4

0

0

1.9

AMSSBP

38

2

5.6

38

 
  • 38 45

0

15.2

 

33

36

0

0

0

ANGSBQ

11

-1

-8.3

11

 
  • 11 -66.7

0

 

41

11

12

0

0

0

ANGSBR

20

0

0

20

 
  • 20 -42.9

0

 

35

20

20

0

0

0

ASHBURTONGB

3995

30

0.8

   
  • 4015 -1.7

1

  • 3970 4460

   

3824

170.5

0

0

0

ASHBURTONINF

2012

-11

-0.5

   
  • 2028 -4.3

    • 2002 2414

90

   

1812

1015.5

0

0

2.8

ASHBURTONMID

803

-12

-1.5

820

803

237

2.7

892

695

301.6

0

0

3

ASHBURTONTOP

5382

-71

-1.3

5458

5373

29

17.6

5886

4222

675.5

0

0

1.5

BATSBP

75

-2

-2.6

75

75

 
  • 0 88

127.3

 

28

77

0

0

0

BILSBQ

4

0

0

4

4

 
  • 0 -87.5

35

4

4

0

0

0

BILSBR

25

-3

-10.7

25

25

 
  • 0 -19.4

43

23

28

0

0

0

CORE DIVTRAX

3095

-70

-2.2

 
  • 3135 3095

11

8.9

3400

2700

274.2

0

0

1.8

CORE EWTOP40

5268

-126

-2.3

 
  • 5380 5268

5

6.8

5415

4680

173.1

0

0

1.9

CORE GLPROP

3115

10

0.3

 

3080

  • 3125 -7.2

33

 

3855

3080

290

0

0

4.8

CORE LVOLTRX

2759

-54

-1.9

 
  • 2896 2759

0

0

2896

2631

19.3

0

0

2.6

CORE PREF

798

0

0

808

790

16

-13.7

975

779

301.5

0

0

8.6

CORE S&P500

3478

85

2.5

 
  • 3478 35

3400

 

10.2

 
  • 3998 2810

510.1

0

0

2.1

CORE SAPY

6473

-247

-3.7

 

6450

  • 6610 -1.6

2

   
  • 7345 6255

164.4

0

0

5.7

CORE TOP50

2435

-29

-1.2

 
  • 2470 45

2420

 

15.8

 
  • 2632 2008

818.7

0

0

1.2

CORESHARESP

2058

-70

-3.3

 

2058

  • 2197 -2.3

54

   
  • 2319 1961

287.6

0

0

5.7

DOLLARCSTDL

112485

90

0.1

112485

112485

0

-12.5

140850

112170

146.1

0

0

1.9

DSYSBQ

33

6

22.2

33

33

0

3.1

33

27

27

0

0

0

ERAFI

0

0

0

 
  • 0 0

0

0

0

 
  • 0 28.2

0

0

0

ERAFIOVRLL

0

0

0

 
  • 0 0

0

0

0

 
  • 0 93.9

0

0

0

ESPIBI

 
  • 1166321 -0.3

-3209

   
  • 1166321 1166321

0

21.9

1180103

914450

161

0

0

0

ESPIBK

 
  • 1496553 -278

0

 
  • 1496553 1496553

0

18.6

1497919

1253450

83.2

0

0

0

ESPIBO

 
  • 1432963 -1.3

-19596

   
  • 1432963 1432963

0

29.2

1469937

1065334

166.9

0

0

0

EXXSBP

 
  • 21 -4.5

-1

 

21

 
  • 21 -34.4

0

 

32

14

22

0

0

0

EXXSBQ

 
  • 44 -2.2

-1

 

44

 
  • 44 45

0

29.4

 

34

45

0

0

0

FSRSBR

 

2

  • 13 13

18.2

   
  • 13 -23.5

0

 

22

10

11

0

0

0

GFISBR

 

0

  • 15 15

0

   
  • 15 -58.3

0

 

39

15

15

0

0

0

GFISBS

 

1

  • 32 32

3.2

   
  • 32 -3

0

 

37

31

31

0

0

0

GLODIV

0

0

0

0

0

0

0

0

0

0

0

0

0

HARSBQ

 

1

  • 27 27

3.8

 

27

0

-30.8

41

22

26

0

0

0

HARSBR

 

1

  • 31 31

3.3

 

31

0

0

31

27

30

0

0

0

KIOSBP

6

0

0

6

6

0

-80.6

31

5

6

0

0

0

KIOSBQ

14

0

0

 

14

  • 14 -57.6

0

 

33

11

14

0

0

0

KIOSBR

30

0

0

 

30

  • 30 -11.8

0

 

34

25

30

0

0

0

KRCSTDLCRTFC

1690350

-3750

-0.2

1690350

1690350

0

-1.3

1954950

19298

1444.5

0

0

0

MRPSBS

12

1

9.1

12

12

0

-42.9

28

11

11

0

0

0

MTNSBS

4

0

0

4

4

0

-87.9

33

4

4

0

0

0

MTNSBT

30

1

3.4

30

30

0

-11.8

35

26

29

0

0

0

MTNSBX

0

0

0

0

0

0

0

0

0

0

0

0

0

NEWFUNDSEQU

 
  • 3371 -2.7

-94

   
  • 3441 3371

5

14.3

3800

2700

76.2

0

0

0.3

NEWFUNDSGOV

 
  • 5877 -0.4

-24

   
  • 5913 5877

20

10.7

6500

5280

385

0

0

6.3

NEWFUNDSILBI

 
  • 6590 -3

0

 

6500

  • 6628 -0.9

0

 

6773

6302

72.5

0

0

2.3

NEWFUNDSMAP

 
  • 2276 -1.5

-35

   
  • 2300 2276

6

18.3

10000

1001

41.8

0

0

1.5

NEWFUNDSNEW

 
  • 5482 -2

-112

   
  • 5482 5482

0

15.5

5636

2001

43.2

0

0

1.2

NEWFUNDSS&P

 
  • 3954 -1.8

-71

   
  • 3954 3954

0

2.2

4095

3725

53.2

0

0

1.7

NEWFUNDSSHA

328

2

0.6

330

328

4

1.5

420

255

50.8

0

0

1.3

NEWFUNDSSWI

 
  • 1889 -1.8

-35

 

1889

1889

0

23

 
  • 1941 1416

19.2

0

0

0.6

NEWFUNDSTRA

 

1

  • 2308 2312

0

 

2303

3

7.2

 
  • 2312 1664

118

0

0

5.2

NEWGOLD

 
  • 11890 -5

0

11900

 
  • 11800 13588

  • 45 -9.3

 

11198

9694.4

0

0

0

NEWGOLDISSU

 

38

  • 15258 15320

0.2

   
  • 15220 17677

  • 50 -1.2

 

14721

15658

0

0

0

NEWGOLDPLLD

 

17

  • 12776 12778

0.1

   
  • 12636 14305

261

29.2

 

9607

2639.2

0

0

0

NFEVAL

0

0

0

0

 
  • 0 0

0

0

 

0

0

0

0

0

NFEVOL

0

0

0

0

 
  • 0 0

0

0

 

0

0

0

0

0

NPNSBQ

9

0

0

9

 
  • 9 -67.9

0

   
  • 30 9

3

 

0

0

0

NPNSBR

12

1

9.1

12

 
  • 12 -61.3

0

   
  • 31 11

9

 

0

0

0

NPNSBS

23

1

4.5

23

 
  • 23 -20.7

0

   
  • 39 22

17

 

0

0

0

PREFEXSCRTS

 

0

  • 0 0

0

 

0

0

0

0

 
  • 0 225.4

0

0

0

RMBINFLTN

 

0

  • 0 0

0

 

0

0

0

0

 
  • 0 381.1

0

0

0

RMBMID

 

0

  • 0 0

0

 

0

0

0

0

 
  • 0 130.9

0

0

0

RMBTOP40

 

0

  • 0 0

0

 

0

0

0

0

 
  • 0 601.9

0

0

0

SATRIX40PRTF

5392

-68

-1.2

5479

5374

271

17.7

5592

4391

8386.1

0

0

1

SATRIXDIVIPL

261

-7

-2.6

268

261

208

23.7

271

196

1584.9

0

0

1.8

SATRIXFINI

1760

-69

-3.8

1829

1755

136

18.6

1847

1341

979.2

0

0

3.2

SATRIXILBI

548

-2

-0.4

578

545

6

-3

644

394

22.1

0

0

3

SATRIXINDI

8119

-106

-1.3

8230

 
  • 8092 14

21.1

8850

6551

2458.3

0

0

1

SATRIXMSCI

3475

45

1.3

3490

 
  • 3450 44

6.3

3974

3200

235.6

0

0

0

SATRIXMSCIEM

3938

-17

-0.4

3985

 
  • 3890 34

9.5

4400

3570

275.8

0

0

0

SATRIXPRTFL

2059

-59

-2.8

2131

 
  • 2054 -6.1

4

 

2593

2053

50.2

0

0

5.4

SATRIXQLTY

965

-34

-3.4

1001

965

92

25.7

1011

763

66.3

0

0

0.1

SATRIXRAFI40

1485

-9

-0.6

1495

1482

30

16.7

1502

1156

1008.1

0

0

1.5

SATRIXRESI

3953

40

1

3953

3916

5

9.5

4072

2985

324.3

0

0

2.4

SATRIXS&P500

3320

45

1.4

3335

3300

13

7.7

3850

3030

176

0

0

0

SATRIXSWIXTO

1221

-24

-1.9

1250

1216

300

20.1

1344

911

616.5

0

0

1.1

SBKSBS

19

3

18.8

 

18

  • 19 -17.4

219

 

28

 
  • 16 16

0

0

0

SGLSBQ

28

1

3.7

 

28

  • 28 -20

0

 

37

 
  • 16 27

0

0

0

SOLSBW

6

0

0

6

6

0

-80

32

6

6

0

0

0

SOLSBX

 
  • 11 -8.3

-1

   

11

  • 11 -65.6

0

 

33

11

12

0

0

0

SOLSBY

 
  • 21 -4.5

-1

   

21

  • 22 -27.6

48

 

38

21

22

0

0

0

STANLIB

6295

-242

-3.7

 

6269

  • 6455 -1.7

5

 

7748

6100

161.2

0

0

7.1

STANLIBSWIX4

1220

-119

-8.9

 
  • 1240 4

1220

 

20.2

1410

958

2357.9

0

0

1.2

STANLIBTOP40

5382

-182

-3.3

 
  • 5463 2

5380

 

17.4

5895

 
  • 4311 784.9

0

0

1.2

SYGNIAITRIX

2117

34

1.6

 

2110

  • 2150 -5.1

20

 

2320

 
  • 2048 154.9

0

0

0

SYGNIAITRIXG

3197

-15

-0.5

 

3197

  • 3216 -12.8

163

 

3898

 
  • 3197 203.4

0

0

0.3

SYGNIAITRIXS

3508

43

1.2

 

3508

  • 3523 -1.2

1

 

3838

 
  • 3380 486.5

0

0

0.2

SYGNIAITRIXT

5388

-70

-1.3

 
  • 5396 0

5388

 

0.8

5527

 
  • 5100 207.4

0

0

0

TFGSBP

6

0

0

6

6

0

-82.4

 
  • 48 4

4

0

0

0

TOPSBW

20

0

0

 

20

  • 20 -42.9

0

   
  • 39 1

20

0

0

0

TOPSBX

14

2

16.7

 

13

  • 14 -61.1

50

   
  • 37 12

12

0

0

0

TOPSBY

31

4

14.8

 

26

  • 31 -26.2

3915

   
  • 64 26

27

0

0

0

TOPSKP

91

0

0

0

0

0

-77.4

460

54

91

0

0

0

TOPSKQ

416

128

44.4

 
  • 416 50

373

 

0.2

935

 
  • 160 288

0

0

0

TOPSKR

599

131

28

 
  • 599 10

550

 

1.9

1106

 
  • 333 468

0

0

0

DEBT

0

0

0

0

0

0

0

0

0

0

0

0

0

ABSA

68000

-500

-0.7

68500

67400

1

-12.4

83000

65000

3387.2

34.4

0

10.8

AECI5,5%

1400

0

0

0

 
  • 0 -13

0

 

1779

1300

42

0

0

7.1

AFRICANOVER

1051

0

0

0

 
  • 0 -24.9

0

 

1500

1050

2.9

0

0

1.1

AFRICANPHNX

2749

0

0

0

 
  • 0 4400

0

252.4

 

2500

371.7

0

0

0

BARWORLD6%P

121

0

0

0

 
  • 0 -7.6

0

 

137

121

0.5

0

0

9.9

CAPITEC-P

9200

0

0

9500

9200

0

-1.6

9750

8450

127.5

0

0

9.5

CAXTON-P

19000

0

0

 
  • 0 0

0

0

19000

19000

9.5

0

0

3

CLOVER-P

0

0

0

 
  • 0 0

0

0

0

0

263.9

0

0

0

CULLINAN

107

0

0

 
  • 0 0

0

44.6

112

106

0.5

0

0

10.3

DISC-B-P

8700

-2

0

8700

8700

6

-11.7

10200

8700

696.2

0

0

12.1

ELB-P

0

0

0

0

0

0

0

0

0

0

0

0

0

FIRSTRANDB-P

7299

-1

0

7300

7275

58

-13.4

8650

7250

3285

0

0

10.8

FOSCHINI

124

0

0

0

0

 
  • 0 -27.1

170

124

0.2

0

0

10.5

GRINDRODPREF

7200

-5

-0.1

7280

7200

 
  • 3 -7.7

8100

7000

 
  • 533.2 12.8

0

0

 

IBRDMBLPRF1

100451

16

0

100451

100451

 
  • 1 100094

0.3

101960

   
  • 343.2 4.5

0

0

 

ILRDMBLPRF2

100420

0

0

0

0

 
  • 0 -1.5

102054

100326

 
  • 213.8 5.8

0

0

 

IMPERIALPREF

7050

0

0

7050

 
  • 7050 -10.4

  • 1 6810

7905

   
  • 320.1 12.3

0

0

 

INVESTEC

7300

100

1.4

7300

 
  • 7250 -12.6

12

 

8950

7000

1112.2

0

0

11.9

INVESTECPREF

10090

0

0

0

0

0

6.2

11100

7900

277.9

0

0

2.2

INVICTA-P

8500

50

0.6

8500

8470

4

-10.3

9925

8020

633.8

0

0

13.5

LIBERTY11C

 

0

  • 119 0

0

   
  • 0 -0.8

0

   
  • 150 101

17.9

0

0

9.2

NAMPAK6%PRE

 

0

  • 125 0

0

   
  • 0 -28.6

0

   
  • 175 125

0.5

0

0

9.6

NAMPAK6,5%PR

 

0

  • 120 0

0

   
  • 0 -20

0

   
  • 150 120

0.1

0

0

10.8

NEDBANKPREF

 
  • 850 -1.7

-15

 

860

840

442

-8.5

 
  • 960 810

3099.1

0

0

10.3

NETCAREPREF

7115

-14

-0.2

 

7115

  • 7129 -19.1

1

 

9050

7115

463.4

0

0

12.1

PSGSERV

7250

-50

-0.7

 

7250

  • 7300 -8.2

7

 

8230

6890

1271.4

0

0

12

RECMANDCLBR

1975

0

0

 

0

  • 0 -23.9

0

 

2595

1900

936.2

0

0

0

REUNERT55%PR

0

0

0

 
  • 0 0

0

0

0

0

0.7

0

0

0

REXTRFRM

200

0

0

 
  • 0 0

0

31.6

200

100

0.3

0

0

6

SASFIN-P

7200

0

0

 

0

  • 0 -11.5

0

   
  • 8200 7189

129.4

0

0

12

STANDARD-P

7600

0

0

7625

7600

27

-10.8

 
  • 8700 7202

4026.7

0

0

10.6

STD

77

0

0

0

0

0

-11.5

86

70

6.2

0

0

8.4

STEINHOFF-P

4626

-174

-3.6

4800

4616

19

-42.2

8100

1750

720

0

0

18.7

TDHPB

0

0

0

0

0

0

0

0

0

0

0

0

0

ZAMBEZIRF

6099

0

0

6100

6099

1

21.7

6425

5000

9752.6

0

0

0

OTHER

0

0

0

0

 
  • 0 0

0

0

 

0

0

0

0

0

ABLSIRESET

0

0

0

0

 
  • 0 0

0

0

 

0

0

0

0