SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE

20MICRONS EQ 52.25 53.1 52 52.75 52.85 52.25

21STCENMGBE 39.5 40.2 38.75 39.45 38.75 39.5
3IINFOTECH EQ 6.2 6.5 6.1 6.15 6.2 6.4
3MINDIA EQ 18875 18875 18657 18796.15 18800 18805.1
5PAISA EQ 295.3 305 287 290.2 291 299.95
63MOONS EQ 108 109.5 104 104.8 104.5 107.95
8KMILES EQ 729.9 753 710 736.85 740 732.45
A2ZINFRA EQ 37.4 38.65 37.25 37.95 37.95 37.65
AARTIDRUGSEQ 648.95 651.55 623 624.95 626 642.2
AARTIIND EQ 1035 1061.8 1014.9 1056.75 1060.9 1028.65
AARVEEDEN EQ 50 50 48.3 49.6 49.4 49.7
AARVI SM 95 95 95 95 95 97
ABAN EQ 211.85 215.6 208.35 211 211 213.5
ABB EQ 1600.05 1665 1585.55 1653.2 1654 1605.8
ABBOTINDIAEQ 5505 5650 5457.1 5625.05 5619 5512.1
ABCAPITAL EQ 170.7 172.8 169.85 170.85 171.25 170
ABFRL EQ 160 164 158.4 163.05 163.85 160
ABGSHIP BZ 12.6 12.6 11.85 12.05 11.85 12.45
ABMINTLTD BE 43.35 43.35 43.35 43.35 43.35 45.6
ACC EQ 1728.1 1737.9 1700.05 1715.25 1716.2 1728.1
ACCELYA EQ 1405.1 1497 1405.05 1441.65 1444 1423.8
ACE EQ 169 175 168.65 172.05 172.3 169.95
ACEINTEG SM 44.5 44.5 44.5 44.5 44.5 44.75
ADANIENT EQ 209.95 218.75 209.15 213.2 212.5 211.3
ADANIPORTSEQ 428 435.5 424.5 428.85 428.15 428.25
ADANIPOWEEQ 37.05 38.25 36.1 36.65 36.55 37.45
ADANITRANSEQ 208 215 206.6 208.9 208.2 209.15
ADFFOODS EQ 262.15 275 258 270.7 272 264
ADHUNIK BE 5.3 5.75 5.3 5.45 5.45 5.55
ADHUNIKINDBE 87 88.8 86.35 88.35 88.5 90.85
ADLABS BE 61.5 62.4 59.4 60.25 60.85 61.75
ADORWELD EQ 495 524.9 495 502.1 500.15 502.1
ADSL BE 22.65 23.2 21.65 22.9 23.2 22.75
ADVANIHOTREQ 74.65 76 71.9 72.35 72.2 74.65
ADVENZYMEEQ 265 269 263 264.1 263.55 268.85
AEGISCHEM EQ 248.8 250.75 244.5 249 248 252.6
AFL EQ 59.7 59.7 57.5 58.35 58.6 58.55
AGARIND BE 561 570 552.45 552.45 552.45 581.5
AGCNET BE 121.5 122.4 120.1 121.9 122.4 126.1
AGLSL EQ 117 120.75 116.5 119.1 117.2 120.15
AGRITECH EQ 101 110.8 99.15 106.1 107.15 100.8
AGROPHOS SM 36.5 36.5 35 35 35 35.8
AHLEAST EQ 392.45 392.5 351 352.4 353 386.95
AHLUCONT EQ 351.5 357.9 348 350.5 351.9 351.35
AHLWEST BE 289.9 289.9 265.8 267.65 265.8 278.5
AIAENG EQ 1566 1570 1525 1535.85 1529.7 1564.15
AICHAMP BE 37.45 37.45 37.45 37.45 37.45 37.45
AIFL EQ 459.05 463.8 454.7 459 456.2 461.35
AIRAN SM 242 242 232 232 232 240
AIROLAM SM 49 49 49 49 49 48.75
AISL SM 141.3 141.3 128 134.7 134 136.9
AJANTPHAR EQ 1457 1460.8 1425.1 1451.55 1448.8 1447.95
AJMERA EQ 310 318 305.5 310.7 312.15 310.7
AJOONI SM 46.3 46.3 43.3 43.5 43.3 45
AKSHARCHE EQ 736 743.95 720.1 725.35 726.8 735.5
AKSHOPTFBRBE 39.3 39.5 38.5 38.7 38.9 39.15
AKZOINDIA EQ 1850 1869 1830.1 1841.3 1830.1 1860.75
ALANKIT EQ 60.55 64.75 60.55 63.15 64 62.05
ALBERTDAVDBE 363.3 390 363.3 385.8 390 381.7
ALBK EQ 68.15 68.4 66.35 66.8 66.7 68.15
ALCHEM BE 13.1 13.35 13 13.1 13.1 13.2
ALEMBICLTDEQ 64.9 66.3 63.7 65.1 65.15 64.85
ALICON EQ 667.3 684.4 656 668.7 671.45 673.7
ALKALI EQ 84 84 78.7 80 80 80.6
ALKEM EQ 2188.3 2229.95 2188 2198.75 2200 2233
ALKYLAMINEEQ 732 746.65 700.05 704.55 700.05 737.7
ALLCARGO EQ 195 195 191.05 193 193.05 195.9
ALLSEC EQ 414 418.35 406.6 411.25 410.55 414.65
ALMONDZ BE 27 27.4 26.25 26.85 26.85 26.55
ALOKTEXT BE 3.6 3.65 3.45 3.55 3.5 3.6
ALPA EQ 40 41 39.55 39.95 39.8 40.4
ALPHAGEO EQ 914.95 918 903 908.45 909.95 906.45
ALPSINDUS BE 5.3 5.35 5.1 5.15 5.25 5.3
AMARAJABAEQ 815.05 820 802.1 810.1 804.2 811.25
AMBER EQ 1232.9 1299 1215 1249.65 1251.5 1245.25
AMBIKCO EQ 1376.95 1416.9 1328.6 1344.85 1339.95 1376.15
AMBUJACEMEQ 261.7 263.3 257.15 261.8 262.75 261.5
AMDIND EQ 39.3 44 38.5 40.6 40.15 40.1
AMJLAND EQ 24.8 25.8 24.8 25.55 25.55 25.15
AMRUTANJAEQ 605 605 591.6 597.1 596 605.6
AMTEKAUTOBE 25.05 26.15 24.8 25.2 25.9 25.35
ANANTRAJ EQ 65.75 68.15 65.6 66.7 66.55 66.25
ANDHRABANEQ 52.9 53.6 51.9 52.55 52.5 53.25
ANDHRACEMEQ 12.5 13.2 12.4 13.1 13.2 12.6
ANDHRSUGAEQ 657.8 664.75 624.1 629.35 624.2 655.9
ANGIND BE 6 6 5.9 5.95 5.95 6
ANIKINDS EQ 40.15 42.8 40.15 41.3 41 41.25
ANSALAPI EQ 26.9 27.5 26 26.5 26.75 26.7
ANSALHSG EQ 27.75 28.75 27.5 28.05 28 27.6
ANTGRAPHICBE 1 1.05 1 1 1 1.05
APARINDS EQ 767.45 768.65 726 736.45 735 760.75
APCL EQ 225.05 234.75 225.05 225.35 225.05 228.75
APCOTEXINDEQ 482 484 473.5 478.55 479.6 474.2
APEX EQ 620.55 657 614.35 627.4 625 646.65
APLAPOLLO EQ 2240 2240 2104.95 2143.4 2141 2255.3
APLLTD EQ 543.5 576.9 543.5 567.1 565.1 555.25
APOLLO BE 326.55 360.85 326.55 357.6 360 343.7
APOLLOHOS EQ 1135 1173.85 1135 1162.8 1162 1140.05
APOLLOTYREEQ 259.4 263.75 253.55 254.85 254.75 258.45
APOLSINHOTEQ 1360 1420 1358.95 1390.5 1390 1366.05
APTECHT EQ 320 321.4 300.9 304.95 304.1 321.7
ARCHIDPLY EQ 104 106.35 100.05 102.8 103.5 104.5
ARCHIES EQ 43.35 44.5 42.55 43 42.75 42.95
ARCOTECH EQ 47.55 48.85 47.55 47.9 47.75 48.3
ARIES BE 225.1 232.05 221.6 229.1 230.5 227.55
ARIHANT BE 51.45 53.9 51.45 53.9 53.9 53.95
ARIHANTSUPEQ 154 159.45 153 157.8 158.3 154.35
ARMANFIN BE 269 271 261.5 269.85 271 269
AROGRANITEEQ 67.75 69.4 66.6 66.85 67 68.1
ARROWGREEEQ 480 480 471.6 473.9 473 480.4
ARROWTEX EQ 43 45.55 43 43.6 43.95 43.35
ARSHIYA EQ 97.9 99.15 92.85 93.7 93.45 97.2
ARSSINFRA BE 50 51.7 49.6 51.45 50.8 50.05
ARTNIRMANSM 29 29 29 29 29 30
ARVIND EQ 424.55 429.85 405.6 413.35 411.85 424.9
ARVSMART EQ 199 202.3 195.4 197.65 198.1 198.85
ASAHIINDIA EQ 344 347.9 336.95 344.45 347.9 344.75
ASAHISONG EQ 357.05 368 348.5 350.5 351.8 358.85
ASAL EQ 93 93.95 90.25 92.35 92.5 92.55
ASHAPURMIEQ 87.5 90 85.95 89.15 89.2 87.15
ASHIANA EQ 190.7 202.8 188.5 199.5 199.8 189.55
ASHIMASYN EQ 30.5 30.9 30 30.15 30 30.55
ASHOKA EQ 223.85 229.95 222.2 227 228 223.45
ASHOKLEY EQ 125.4 126.55 124.4 126.1 126.1 125.75
ASIANHOTNREQ 255 274.95 255 264.3 269.8 261.2
ASIANPAINT EQ 1128 1139.8 1124 1128.3 1130.8 1126.7
ASIANTILES EQ 548 562.5 544 549.9 552.2 550.4
ASPINWALL EQ 495 504 480 495.9 498.5 500.85
ASSAMCO BE 4.95 5.1 4.9 5 4.95 5
ASTEC EQ 601 602.2 590 593.1 596 601.95
ASTRAL EQ 774.25 814 764.05 798.75 796.15 774.25
ASTRAMICR EQ 114.6 115 112.5 114.05 114.5 113.7
ASTRAZEN EQ 1111.5 1149.9 1111.5 1136.45 1139.5 1121.4
ASTRON EQ 138 141.5 135.1 136.45 135.6 140.2
ATFL EQ 649.95 667.95 639.1 648 650 655.95
ATLANTA EQ 109.55 110.9 107.5 108.8 108.55 108.7
ATLASCYCLE BE 194 199.75 194 196.9 198.9 197.5
ATUL EQ 2807.1 2822.45 2695.1 2712.45 2722.35 2802.8
ATULAUTO EQ 419 424.85 408.8 410.95 410 418.7
AUBANK EQ 671.35 676 645.4 656.55 660 679.3
AURDIS SM 34 34 34 34 34 34.35
AURIONPROEQ 212.95 219.5 205.4 213.15 215 213.6
AUROPHARMEQ 623.2 635.5 623.2 629.55 630.4 631.7
AUSOMENT EQ 82 83.75 78.25 79.1 78.3 80.3
AUTOAXLES EQ 1663.5 1694.65 1486.6 1560.5 1570 1643.5
AUTOIND BE 90 91.1 88 89.45 89 91.5
AUTOLITIND EQ 65.5 67.5 65 65.65 65.8 65.7
AVADHSUGAEQ 675 697.95 664.95 670.95 677 670.1
AVANTIFEEDEQ 2274.7 2274.7 2171.1 2217.15 2221 2274.8
AVTNPL EQ 46 46.35 45.1 45.8 46.25 46.6
AXISBANK EQ 589.3 596 587.15 593.6 593.6 593.75
AXISCADES EQ 186.5 187.85 180.2 182.15 184.6 186.5
AXISGOLD EQ 2630 2639.95 2622.25 2625 2622.25 2629.9
AXISNIFTY EQ 1103.9 1103.9 1102.38 1102.71 1102.71 1105.77
AYMSYNTEX EQ 63.35 65.35 62.5 62.9 62.85 64.2
BAFNAPHAREQ 24.35 24.75 24 24.7 24.6 24.6
BAGFILMS BE 6 6 5.55 5.65 5.75 5.8
BAJAJ-AUTO EQ 3348 3385.8 3256.15 3337.15 3330.35 3358.3
BAJAJCORP EQ 503 505.05 488 492.1 488.25 505
BAJAJELEC EQ 494 512 482 488.1 487.05 495.2
BAJAJFINSV EQ 4861 4863.45 4736.45 4812.35 4791 4875.65
BAJAJHIND EQ 14.25 14.5 14.1 14.15 14.2 14
BAJAJHLDNGEQ 2782.65 2815 2767.2 2808.45 2808.2 2800.65
BAJFINANCEEQ 1657.45 1690 1645 1677.85 1677 1678.4
BALAJITELE EQ 151.5 154.4 150 150.15 150.55 152.6
BALAMINES EQ 674 684.45 651.2 656.65 657 681.85
BALKRISHNABE 81 85.75 81 82.4 81.5 82.4
BALKRISIND EQ 1168.9 1184.5 1120 1141.85 1140.1 1155.65
BALLARPUR EQ 15 16.3 14.9 15.7 15.75 14.85
BALMLAWRIEQ 244.6 247.8 239.1 239.85 239.5 246.7
BALPHARMAEQ 98.7 106 98 101.1 101.05 98.45
BALRAMCHI EQ 120 125.2 119.95 122.15 122.05 119
BANARBEADBE 71.35 71.35 65.45 66.65 66 68.45
BANARISUG EQ 1800 1918.95 1800 1829.15 1840 1832.25
BANCOINDIAEQ 238.15 242.6 228.9 232.95 231.5 240.15
BANG EQ 35 36.5 34.3 36.1 36.1 35.45
BANKBARODEQ 159.2 161.8 155.5 156.8 156.35 160.2
BANKBEES EQ 2766.35 2781.5 2750.5 2771.53 2775 2765.23
BANKINDIA EQ 161.95 162.7 155.5 157.2 156.75 161.7
BANSAL SM 106.95 113.4 106.95 109.85 110.05 104.15
BANSWRAS EQ 127.6 129.8 124.2 125.3 125 128.35
BARTRONICSBE 14.1 14.2 14 14.05 14.05 14.1
BASF EQ 2120 2155.95 2116 2128.35 2117 2136.3
BASML EQ 307.25 318.25 305 305.65 305 309.15
BATAINDIA EQ 710.1 717.2 700.1 705.95 705 712.55
BAYERCROP EQ 4549.95 4599.95 4508.05 4551.25 4553 4585.05
BBL EQ 1362 1382.45 1322.55 1355.75 1365 1361.05
BBTC EQ 1413 1423.5 1381.15 1399.95 1394 1423.05
BCONCEPTS SM 65 67 64 66.3 66.3 63
BEARDSELL EQ 64 65.95 58 60.2 60.8 64.4
BEDMUTHA EQ 24.2 24.9 23.65 24 23.95 23.95
BEL EQ 171.25 172 167.5 169.35 169.05 177
BEML EQ 1474.9 1489.65 1448.4 1454.6 1451 1478.25
BEPL EQ 168 177 164.35 169.45 169.3 169.95
BERGEPAINTEQ 251 253.05 245 250.35 250 252.1
BETA SM 166 170.25 166 169.5 169.5 170
BFINVEST EQ 309 316 306 307.85 306.7 310.25
BFUTILITIE EQ 479.7 496.8 475.1 483.85 483.05 481.55
BGLOBAL BE 5.65 5.65 5.3 5.55 5.5 5.55
BGRENERGY EQ 132 134.6 131.5 132.8 132.6 133.25
BHAGERIA EQ 315.05 327.5 310 316.9 319 316.35
BHAGYANGREQ 41.15 42.7 38.7 41.65 42 42.05
BHAGYAPROEQ 22.2 23.1 21.95 22 22 22.45
BHANDARI BE 3.65 3.7 3.45 3.55 3.65 3.6
BHARATFIN EQ 1024 1058.6 1014 1051.65 1047 1024.65
BHARATFOR EQ 724.9 724.9 710.35 717.1 720.45 721.1
BHARATGEA EQ 203 203 194.05 197.1 198 203.2
BHARATIDIL BZ 6.2 6.45 5.9 6 5.9 6.2
BHARATIWINEQ 38.85 38.85 38.03 38.35 38.4 38.58
BHARATRAS EQ 4056.45 4142 3952 4008.05 3977.25 4056.45
BHARATWIREEQ 127.25 129.8 123.2 125.25 124.5 129.75
BHARTIARTLEQ 442.5 446 436.4 439.85 439.55 440.6
BHEL EQ 101.35 103.6 99.1 100.2 99.85 101.6
BHUSANSTL EQ 49 53.6 47.8 51.15 51.15 49.9
BIGBLOC EQ 134 138.1 133 135.4 135 133.3
BIL EQ 490 491 480 480.4 481 484.55
BILENERGY BE 1.7 1.7 1.6 1.7 1.7 1.65
BILPOWER EQ 1.8 1.85 1.8 1.85 1.85 1.8
BINANIIND BE 101.75 111 101.75 105 105.5 107.1
BINDALAGROEQ 34.35 34.35 32.5 33.05 33.2 33.6
BIOCON EQ 631 631 609.05 614.9 614.95 629.95
BIOFILCHEMBE 14.55 15.5 14.55 15 15 15
BIRLACABLE BE 52.5 54.9 52.35 54.85 54.9 53.9
BIRLACORPNEQ 1139.65 1175 1073.35 1127.8 1149.9 1141.95
BIRLAMONE EQ 80.95 81 79.2 79.7 79.8 80.95
BKMINDST EQ 41 42 40.55 41.75 41.95 40
BLBLIMITED BE 6.55 6.85 6.25 6.85 6.85 6.55
BLISSGVS EQ 209.55 209.55 204.3 205.7 204.5 207.6
BLKASHYAP EQ 55 56.4 54.2 55.45 55.75 55.2
BLS EQ 212 213.8 197.15 198.85 199.5 210.65
BLUEBLENDSEQ 32.05 33.7 31.65 31.9 32.05 32.25
BLUECHIP BE 0.2 0.2 0.2 0.2 0.2 0.2
BLUEDART EQ 4699 4747 4598 4681.85 4665 4631.9
BLUEDART N2 10.1 10.3 10.1 10.3 10.3 10.02
BLUEDART N3 10.4 10.42 10.4 10.42 10.42 10.46
BLUESTARCOEQ 744 766.6 731.3 751.2 752.65 744.3
BODALCHEMEQ 158 160.25 158 159.1 159.6 158.95
BOMDYEINGEQ 228.6 237.7 224 228.15 229 231.25
BOSCHLTD EQ 19495 19664.95 19291.1 19400.25 19360 19495.55
BPCL EQ 486 493.6 483.35 492.3 490.1 485.6
BPL EQ 101.1 105.7 100.55 101.9 101.6 101.7
BRFL EQ 71.8 74.6 71.1 71.1 71.1 74.8
BRIGADE EQ 279 292.8 275 285.4 284.9 280.05
BRITANNIA EQ 4690 4712.4 4647.2 4684.15 4666.65 4705.6
BRNL EQ 182.8 185 181.9 182.7 181.9 183.1
BROOKS EQ 104.8 105.65 103 103.6 103.65 104.85
BSE EQ 896 902.6 886.5 892.5 892.5 898.2
BSELINFRA BE 5.3 5.65 5.3 5.4 5.4 5.55
BSL EQ 93 96.35 90.15 93.5 93.1 93.65
BSLGOLDETFEQ 2799 2799 2746.1 2750.8 2746.1 2769.15
BSLIMITED EQ 1.35 1.4 1.35 1.4 1.4 1.4
BSLNIFTY EQ 109.7 109.75 109.5 109.5 109.5 109.67
BURNPUR BE 12.2 12.4 11.75 12.05 12.25 12.25
BUTTERFLY BE 603 603 575.1 578.8 589 591.95
BVCL BE 30.65 31.35 30 30.65 30.7 30.65
BYKE EQ 189 193 183.6 187.1 187 187.1
CADILAHC EQ 425.35 430.4 420.3 425.8 425.55 425.3
CADSYS SM 105 105 105 105 105 105.4
CALSOFT BE 60.8 60.8 60.8 60.8 60.8 57.95
CAMLINFINEEQ 126.6 128.5 120.85 124.95 125.9 127
CANBK EQ 345.1 352 338.85 341.35 340.1 349.4
CANDC BE 75.8 75.8 71 71.25 72 73.35
CANFINHOMEQ 448.5 452.6 444.1 449.15 447.5 450.05
CANTABIL EQ 117 117 113.4 113.75 113.5 117.3
CAPACITE EQ 364 364 355.1 357.4 356.95 364.4
CAPF EQ 741 748.2 733.05 738.1 737.1 743.85
CAPLIPOINT EQ 624 629 584 589.85 588.9 621.55
CAPTRUST EQ 480.35 503 480.35 493.05 490 504.15
CARBORUNI EQ 379.1 382 367.15 370.35 371.95 382.45
CAREERP EQ 121 124.65 121 122.85 123 121.95
CARERATINGEQ 1360 1374.9 1346 1361.15 1359 1370.05
CASTEXTECHBE 5.35 5.5 5.2 5.35 5.35 5.35
CASTROLINDEQ 183.1 187.15 182 185.4 183.7 184.15
CCCL BE 7.4 7.4 6.8 7.2 7.3 7.15
CCHHL BE 15.9 16.75 15.8 16 16.25 16.2
CCL EQ 289.4 297.7 287 294.85 293.15 290.4
CDSL EQ 334 335.45 328.1 333.6 332 334.25
CEATLTD EQ 1849 1864 1808 1820.85 1817.8 1840
CEBBCO BE 17.7 17.7 16.7 17.4 17.6 17.55
CELEBRITY EQ 17.5 18.25 17.5 17.6 17.75 17.9
CELESTIAL EQ 17.8 18.55 17.4 18 18 18.05
CENTENKA EQ 328 330.95 320 322 324.5 326.5
CENTEXT EQ 6.8 6.8 6.25 6.35 6.5 6.8
CENTRALBK EQ 73.05 73.75 72.5 73.05 73.05 73.35
CENTUM EQ 650 673.9 634 659.8 655.2 659.85
CENTURYPLYEQ 327.7 329 313.4 321.15 320.7 324.45
CENTURYTEXEQ 1390 1405.2 1376.6 1388.25 1389.2 1397.6
CERA EQ 3523 3523 3450.1 3472.85 3469.95 3533.85
CEREBRAINTEQ 55 55.8 52.9 55.65 55.25 55.25
CESC EQ 1066 1074.35 1050 1054.75 1053 1067.25
CGCL EQ 109.5 113.95 109 110.7 111 110.4
CGPOWER EQ 90.5 92 90.3 90.9 90.7 91.35
CHAMBLFEREQ 156.15 162 153.6 160.35 161.65 155.95
CHENNPETR EQ 419 423.35 411.35 413.7 412.1 417.2
CHOLAFIN EQ 1309 1324.9 1276.05 1286.05 1291.1 1287.7
CHROMATIC BE 2.55 2.6 2.5 2.55 2.55 2.6
CIGNITITEC BE 294.5 296.5 290 292.8 296 293.75
CIMMCO BE 110 114.95 108 111.7 113 112.65
CINELINE EQ 95.1 99.4 91.3 94.2 93.75 96.6
CINEVISTA BE 12.15 12.15 11.6 11.75 11.6 12.15
CIPLA EQ 608 608.5 590 592.15 591.8 605.95
CLEDUCATE EQ 267.05 272.9 264 267 265.1 270.35
CLNINDIA EQ 630.05 646.95 618 636.75 640.55 639.6
CMICABLES EQ 258 263 251 259.05 258.3 258.45
CMMIPL SM 76.1 79 76.1 79 79 76.8
CNOVAPETR EQ 36 36 35.5 36 36 36
COALINDIA EQ 303.5 304.55 298 299.55 300.5 305.9
COCHINSHIPEQ 536.2 546.5 532 537.7 535 535.3
COFFEEDAY EQ 335 336.8 316.95 318.9 317.95 332
COLPAL EQ 1135 1142 1116.65 1121.35 1120.1 1138.6
COMPINFO EQ 47.3 50 46.45 48 48 47.8
COMPUSOFTBE 13.55 14.5 13.55 14.05 14.45 13.95
CONCOR EQ 1370.25 1395 1363.05 1390.3 1391 1380
CONSOFINVTEQ 78 80.45 76.55 78.8 78.8 77.8
CONTROLPR EQ 465.05 470 450.5 452.25 452 475.1
CORALFINACEQ 38.95 38.95 37.05 37.7 37.65 38.95
CORDSCABLEBE 124.9 124.9 113.7 113.7 113.7 119.65
COROMANDEEQ 528.45 561 522.35 554.6 559.95 529.4
CORPBANK EQ 38.65 38.95 38.5 38.65 38.75 38.9
COSMOFILMEQ 356 356 349 350.65 351.8 353.8
COUNCODOSBE 4.35 4.45 4.15 4.2 4.25 4.35
COX&KINGS EQ 251.75 262.95 247.25 249.75 249.2 254.85
CPSEETF EQ 31.1 31.25 30.62 31.04 31 31.24
CREATIVE SM 164 164.05 162.5 163.9 163.9 157
CREATIVEYE EQ 4.5 4.75 4.35 4.35 4.35 4.55
CREST EQ 224.45 245 221.6 233.35 245 228
CRISIL EQ 1930.05 1949.45 1922.75 1938.55 1947 1953.25
CRMFGETF EQ 2765 2765 2765 2765 2765 2830
CROMPTON EQ 238.05 252 232.3 249.15 248 242.15
CTE EQ 85 88.35 84.95 84.95 84.95 86.65
CUB EQ 162.95 164 158 158.7 159.8 163.35
CUBEXTUB BE 24.1 26.35 24.1 26.35 26.35 25.3
CUMMINSINEQ 910 924.4 900.05 903.9 900.05 909.2
CUPID EQ 340.4 357.9 339 344.8 344 338.2
CYBERMEDIABE 17.75 17.75 17.05 17.7 17.75 17
CYBERTECH EQ 80.7 82.1 79.1 81.15 81 81.1
CYIENT EQ 627.4 648 627.4 641.85 636 622.45
DAAWAT EQ 87.05 94.15 86.6 90.5 90.25 87.4
DABUR EQ 359.35 360.8 346.65 355.6 356.5 358.6
DALMIABHAEQ 2932 2962.05 2914 2935.25 2939.95 2941.2
DALMIASUGEQ 103 107.7 102.8 106.8 107.55 102.6
DAMODARINEQ 122.25 126.9 122.25 125.35 126 124.25
DATAMATICSEQ 130.05 135.5 129.2 134.2 133.6 132.2
DBCORP EQ 335.45 335.45 324.15 326.05 325 335.45
DBL EQ 928.7 929 899 909.75 909 920.25
DBREALTY EQ 62.85 63.4 59.85 61.1 60.6 62.95
DBSTOCKBR EQ 10.4 10.4 10.4 10.4 10.4 10.2
DCAL EQ 375 385 360 375.8 378.6 374.1
DCBBANK EQ 178 181.45 172.55 173.45 173.85 178.5
DCM EQ 103.3 105.5 101 102.25 102.2 104.9
DCMSHRIRAEQ 586 598.95 570 572.8 573.3 581.4
DCW BE 39.95 40.85 39 39.3 39.5 39.7
DECCANCE EQ 572 587 562.05 569.15 575 572.85
DEEPAKFERTEQ 395.1 404.7 388 398.55 398 401.7
DEEPAKNTR EQ 280 284 274.25 278.1 277.95 276.75
DEEPIND EQ 210.8 210.85 202.4 204.1 204.3 207.85
DELTACORP EQ 355 364 341 345.8 344.95 354
DELTAMAGNBE 73.95 73.95 72.5 72.5 72.5 71.75
DEN EQ 110.4 113.15 108.6 110.5 110.65 111.15
DENABANK EQ 25 25.4 24.85 25.1 25.15 25.1
DENORA EQ 346 397.5 325 373.95 372.5 339.5
DFMFOODS EQ 1604.95 1634.95 1577 1596.5 1599.95 1625
DHAMPURSUEQ 184.7 192.3 184.1 190.7 190.6 182.4
DHANBANK EQ 26.7 27.15 26.4 26.7 26.45 26.6
DHANUKA EQ 770 783.75 746.05 756.95 749 769.8
DHARSUGAREQ 25.7 26.55 24.6 25.15 25.15 24.95
DHFL EQ 586 594 578.1 582.2 582.1 588.45
DHFL N2 1000.06 1000.06 1000.06 1000.06 1000.06 1000
DHFL N4 1008 1008 1008 1008 1008 1008
DHFL N6 1028.01 1036 1025 1025 1025 1028.01
DHFL N8 1030.1 1054.8 1020 1031 1031 1035
DHFL NA 1040 1040 1040 1040 1040 1040.55
DHFL NC 1065 1065 1062 1063.5 1063.5 1062
DHFL NL 1030.1 1225 1015 1040 1040 1030.1
DHFL NN 1035 1035 1032 1032 1032 1026.05
DHFL NP 1044.21 1046 1044.21 1046 1046 1046.34
DHUNINV EQ 460 463 422.1 431.05 427 455.85
DIAMONDYDEQ 1153 1170 1109.75 1148.8 1150 1149.75
DIAPOWER EQ 18.9 19 18.1 18.3 18.4 18.55
DICIND EQ 549.65 559 545 549.25 548 557.95
DIGJAMLTD BE 13.9 14 13.55 13.75 14 13.75
DISHTV EQ 75.15 75.9 74.65 75.2 75 75.15
DIVISLAB EQ 1079.9 1079.9 1009 1039.4 1043.05 1079.9
DIXON EQ 3790 3835 3719.55 3750.35 3750 3787.3
DLF EQ 253.05 257.6 247.55 250.1 250.2 253.9
DLINKINDIA EQ 123.95 133.9 122.75 129.15 129.25 124.45
DMART EQ 1180 1210 1172.05 1179.65 1179.5 1184.6
DNAMEDIA EQ 8.8 9.45 8.65 8.8 8.85 9.1
DOLLAR EQ 426.05 460 412 446.7 447.7 426.1
DOLPHINOFFEQ 118.05 121.3 116.6 117.75 117.5 119.9
DONEAR BE 68.05 68.7 67 67.95 68 68.05
DPABHUSHASM 71.25 71.25 70.5 71 71 71.25
DPL EQ 151.1 156 147.5 149.75 151 154.5
DPSCLTD EQ 30.5 30.5 30.05 30.2 30.1 30.2
DPWIRES SM 82.2 86.5 82.2 86.5 86.5 86
DQE BE 17.2 17.7 16.9 17.25 17.5 17.05
DREDGECOREQ 690 789.9 685.6 764.75 763 694.2
DRREDDY EQ 2293 2306.15 2203.55 2225.35 2224 2306.15
DSKULKARNIBE 19.95 20.4 19.35 20.2 20.4 19.95
DSSL EQ 44.25 45.6 44.05 44.65 45.2 45
DTIL BE 412 439.9 412 426.15 428.8 429.65
DUCON EQ 41.45 43.55 40.1 40.65 40.25 42
DWARKESH EQ 42.15 44.2 41.95 42.8 43 42.15
DYNAMATECEQ 1850 1888.8 1840 1859.4 1858.15 1860
DYNPRO BE 181 187 176.1 181.75 184.75 183.15
EASTSILK EQ 5.5 5.75 5.4 5.55 5.55 5.5
EASUNREYRLBE 19.15 19.45 18.2 18.5 18.35 18.55
ECEIND EQ 342.3 376.5 332.1 376.5 376.5 342.3
ECLERX EQ 1501 1524.55 1486.35 1509.3 1510.25 1531.25
ECLFINANCEN3 1025 1080 1001 1026.2 1026.2 1033.08
ECLFINANCEN5 1062.1 1062.1 1062.1 1062.1 1062.1 1066.11
ECLFINANCEN6 1075 1125 1071 1125 1125 1098
ECLFINANCEN7 1612 1612 1612 1612 1612 1605
ECLFINANCEN9 1067 1067 1067 1067 1067 1066
EDELWEISS EQ 286.9 290 279 280.7 279 289.75
EDL BE 50.35 50.35 48 48.75 49.2 49.3
EDUCOMP BZ 8.9 8.9 8.1 8.25 8.2 8.5
EHFLNCD N1 1045 1045 1045 1045 1045 1045
EHFLNCD N5 1060 1060 1060 1060 1060 1075
EHFLNCD N6 1099.1 1104.9 1099.1 1104.9 1104.9 1104
EICHERMOT EQ 26827.3 27387 26525.15 26923.6 26870 26689.4
EIDPARRY EQ 325.2 337.5 320.55 328.45 332 325.2
EIFFL SM 149.2 153 149 149.8 149.8 147.5
EIHAHOTELSEQ 497 509.7 482.45 486.5 485.1 507.5
EIHOTEL EQ 199.2 199.2 187.5 191.3 191.15 198.9
EIMCOELECOEQ 508 508 485 488.05 490 495.25
EKC EQ 56.1 57.7 54.6 56 56.3 56.5
ELAND BE 18.65 18.65 17 17.7 17.8 17.8
ELECON EQ 91.6 94.25 89.7 90 90.1 91.6
ELECTCAST EQ 34 34.9 33.5 33.95 34 34.55
ELECTHERM EQ 157.15 162.8 157.1 158.25 158.4 159.5
ELGIEQUIP EQ 313 318.7 305.55 309.9 316 314.7
ELGIRUBCO EQ 48 50.4 48 48.2 48.35 48.45
EMAMIINFR EQ 325.55 335 316.2 324.1 322.6 329.3
EMAMILTD EQ 1135.2 1144.9 1106.3 1124.75 1118.45 1142.6
EMCO EQ 20.1 20.45 19.65 20 20.15 20.15
EMKAY EQ 223 223.9 207.1 215.15 217 219.4
EMMBI EQ 193.9 199.5 183.2 190.85 190 190.85
ENDURANCEEQ 1198 1207.9 1151.05 1194.85 1195 1197.65
ENERGYDEV EQ 27.45 27.45 25.85 26.05 26.1 26.7
ENGINERSINEQ 175.65 179 171.9 177.5 177.6 172.95
ENIL EQ 728.05 745 682 705.2 708 739.05
EON BE 102.8 102.8 98 99.15 98.05 101.7
EQ30 EQ 240 244.9 240 243.17 244 235.16
EQUITAS EQ 149.1 151.35 146.4 148.35 148 150.55
ERIS EQ 775 787.9 773.4 782.2 784.8 778.35
EROSMEDIA EQ 203.3 207.3 200.05 202.2 201.25 203.7
ESABINDIA EQ 788.4 794.5 753.5 772.1 762.2 791.6
ESCORTS EQ 831 842 797 811.75 813 832.9
ESL BE 4.7 4.8 4.5 4.8 4.8 4.6
ESSARSHPNGEQ 28.5 28.9 28.4 28.85 28.5 28.8
ESSDEE BE 73.4 73.4 69.75 69.8 69.75 73.4
ESSELPACK EQ 292 292 282.3 284.75 284 292
ESTER EQ 73.35 73.35 70.6 73.35 73.35 66.7
EUROCERA EQ 7.75 7.95 7.5 7.8 7.85 7.6
EUROTEXINDEQ 34.5 37.95 34.5 36.65 36.65 36.8
EVEREADY EQ 417.4 421 399.05 413.45 415.45 417.4
EVERESTINDEQ 560.25 579.9 546.8 553.25 555 566.8
EXCEL BE 34.1 36 33.95 33.95 33.95 35.7
EXCELCROP EQ 3564.95 3640 3501 3576.75 3585 3550
EXCELINDUSEQ 709 729.95 697.5 705.1 709.95 703.05
EXIDEIND EQ 224 228.05 220.2 223.35 221.15 225.45
FACT EQ 61.4 64 60.2 63.35 63.4 61.95
FAIRCHEM EQ 409.7 412.65 402 410 410 409.9
FCL EQ 63.75 68.9 63.75 68.15 68.45 66.35
FCONSUMEREQ 65.5 65.5 62.6 63.2 63.95 65.4
FDC EQ 234.3 236.8 227 230.7 230 237.4
FEDDERELECEQ 79 80.2 77.5 78.8 79.3 78.6
FEDERALBNKEQ 101 101.9 98.9 100.45 100.75 100.65
FEL EQ 42.4 42.95 42.1 42.6 42.7 42.4
FELDVR EQ 41.05 42.5 40.75 41.25 41 41.65
FELIX SM 33 33 33 33 33 34
FIEMIND EQ 931.05 942.05 924 930.95 930 933.8
FILATEX EQ 218.75 218.75 210.05 213.2 212.25 217
FINCABLES EQ 734.8 744 720.05 735.05 742 730.55
FINPIPE EQ 649.85 649.85 634.2 646.6 645 640.4
FIRSTWIN EQ 3.3 3.3 3.25 3.3 3.3 3.3
FLEXITUFF BE 77.1 79.45 76.25 78.35 78.05 77.65
FLFL EQ 381 385.9 365.55 370 374.8 380.75
FMGOETZE EQ 543.6 553.95 533 534.35 535 547.1
FMNL EQ 138.65 138.65 126.65 128.05 127.5 136.1
FOCUS SM 180 183 170 181.45 180 175
FORTIS EQ 147.1 147.5 135.15 139.05 136.5 146.9
FORTUNEFINEQ 255 258 245.2 253.45 250.55 253.3
FOSECOIND EQ 1760.55 1799.4 1760 1785.05 1793 1790.35
FOURTHDIMSM 195 199.85 189.5 189.6 189.6 199.45
FRETAIL EQ 558 562.8 546.75 557.85 557.85 558.3
FSC EQ 670 689 661 685.55 685 669.95
FSL EQ 41.55 42.35 40.7 41 40.9 41.65
GABRIEL EQ 173 173.75 168 168.85 170 171.55
GAEL EQ 221.35 245 220.1 241.35 243 224.55
GAIL EQ 477.95 483.7 471.5 478.6 479 476.1
GAL BE 9.1 9.3 8.7 8.95 8.8 9.05
GALLANTT EQ 41.4 43.75 41.2 42.9 42.55 42.9
GALLISPAT EQ 312.05 328.9 304.8 310.75 306 320.8
GAMMNINFREQ 3.5 3.6 3.45 3.5 3.55 3.55
GAMMONINBZ 6.3 6.45 6.25 6.4 6.45 6.5
GANDHITUBEQ 427.5 427.5 420.2 423.8 424 423.15
GANECOS EQ 409.7 409.7 391.25 401 401.7 400.7
GANESHHOUEQ 158 161.9 155.45 159.1 159 157.35
GANGESSEC BE 99.25 100.4 98 98.35 99.25 100.4
GARDENSILKEQ 40.1 41.2 39.65 40.3 40.1 40.3
GARWALLROEQ 1003 1024.95 1003 1020.1 1024.9 1022.65
GATI EQ 130 133.45 128.45 130.3 130.35 130.2
GAYAPROJ BE 201.25 212 201.25 209.2 207.55 210
GDL EQ 230 233.25 228.1 229.15 229.8 230
GEECEE EQ 150.8 154.7 150.8 154.4 154.5 152.75
GEEKAYWIRESM 38 38 38 38 38 39
GEMINI EQ 1.2 1.2 1.2 1.2 1.2 1.15
GENESYS EQ 285.8 294 281.85 285.25 286.5 285.8
GENUSPAPERBE 16 16 15.35 15.35 15.35 16.15
GENUSPOWEEQ 78.8 80.9 78.5 80 79.4 79.4
GEOJITFSL EQ 109.9 110.9 103.4 103.85 103.5 109.35
GEPIL EQ 935 944.85 921 939.7 921.6 934.9
GESHIP EQ 401 408.7 399.6 401.25 400 403.8
GET&D EQ 407 436.15 403.05 431.6 430 413.75
GHCL EQ 321.75 325 304 308.65 310 324.05
GICHSGFIN EQ 431.2 434 418.5 421.75 422 434.25
GICRE EQ 762.15 767.4 755 756.65 758.9 762
GILLANDERSBE 75.3 77 73.5 77 77 74.4
GILLETTE EQ 6622 6698.8 6533.05 6554.75 6551 6704.5
GINNIFILA EQ 37.25 38.2 37.05 37.55 37.75 37.5
GIPCL EQ 119.95 121.7 118.35 120.35 120.75 119.1
GIRRESORTSIT 261.5 262.5 261.5 262.5 0 262.5
GITANJALI EQ 67.5 69.5 67.05 68.85 68.7 66.2
GKWLIMITEDEQ 615 646 610 644.5 644.9 615.25
GLAXO EQ 2449.95 2468.55 2437 2460.6 2455 2456.3
GLENMARK EQ 614.75 614.75 601.25 606.2 605.5 615.8
GLOBALVECTEQ 155.85 159.75 152.5 155.25 152.65 157.7
GLOBOFFS BE 34.95 35.8 32.9 34.5 35 34.1
GLOBUSSPR BE 135.1 141.95 133 138.1 138 139.55
GMBREW EQ 889 916.75 870 879.95 888 891.75
GMDCLTD EQ 145.8 149.8 145.1 146.9 147.5 147.7
GMRINFRA EQ 22 22.5 21.55 21.75 21.7 22.05
GNA EQ 440.5 458.95 435.65 452.85 452.45 445.8
GNFC EQ 476 486 466.8 480.15 482.5 478.7
GOACARBONEQ 943.5 962.7 908.55 915.85 920.3 951.3
GOCLCORP EQ 601 628 596.95 599 597 612.25
GODFRYPHLPEQ 950 953.65 917 922.7 920 959.4
GODREJAGR EQ 572 579 562.1 570.4 566 571.3
GODREJCP EQ 1071.95 1071.95 1043.1 1053.4 1050 1057.7
GODREJIND EQ 606.2 613 596.45 607.5 613 606.2
GODREJPRO EQ 800 809.9 793.1 799.6 799.15 804.35
GOENKA BZ 0.55 0.55 0.45 0.55 0.55 0.5
GOKEX EQ 110.5 115.5 110.5 111.7 112.1 111.35
GOKUL BE 20.15 21.3 20 20.7 20.7 20.35
GOKULAGROBE 26 26.05 25 25.9 25.9 25.8
GOLDBEES EQ 2720 2720 2704.5 2708.9 2708.5 2714.75
GOLDIAM EQ 78.5 79.45 76 76.65 76.75 78.6
GOLDINFRA EQ 222.1 227 218 223 223.25 223.7
GOLDIWIN EQ 273.4 275.85 272.55 273.7 272.55 273.6
GOLDSHAREEQ 2657 2669 2647 2652.75 2654 2657.15
GOLDTECH BE 15.3 15.9 14.5 15.55 15.55 15.25
GOODLUCK EQ 124.8 126.35 120.05 123.05 124 123.45
GPIL EQ 520.1 566.6 517.15 527.1 531.5 544.35
GPPL EQ 145.8 145.8 140.3 144.1 144 147.1
GPTINFRA EQ 209 214.5 207 212 208.5 210.15
GRANULES EQ 131.35 133.9 130.85 132.25 131.55 132.7
GRAPHITE EQ 810 812 755.3 758.6 758.65 795.05
GRASIM EQ 1160 1167.95 1142.75 1160.05 1162 1163.25
GRAVITA EQ 162.1 176.45 162.1 166.05 165 174.9
GREAVESCOTEQ 139.6 140.55 137.5 138.5 138.4 139.8
GREENLAM EQ 1310 1310 1236.3 1257.85 1277 1272.55
GREENPLY EQ 357.5 362.55 342 344.3 345 357.55
GREENPOWEEQ 12 12.35 12 12.1 12.15 12.1
GRINDWELL EQ 537.5 537.5 511 516.65 522.9 531.15
GROBTEA BE 1768 1777 1767.5 1767.5 1767.5 1860.5
GRPLTD EQ 1534 1550 1522 1540.4 1525 1539.75
GRUH EQ 568 593.2 565.95 584.85 581.8 578.7
GSCLCEMENEQ 34.1 34.2 32.9 33.55 33.6 33.95
GSFC EQ 144.7 146.5 142.3 144.7 144.65 145.05
GSKCONS EQ 6476 6940 6476 6642.65 6700 6540.55
GSPL EQ 203.3 204.85 201.1 202.85 202.9 203.4
GSS EQ 34 35.9 33.75 34.85 34.6 34.05
GTL EQ 14.35 14.85 14 14.1 14.05 14.25
GTLINFRA EQ 6.05 6.1 5.65 5.8 5.7 6.05
GTNIND EQ 18 18 17 17.2 17.3 17.25
GTNTEX BE 21.3 21.7 20.1 20.9 21.45 20.9
GTPL EQ 161.1 164.9 157.25 159.75 159.5 160.55
GUFICBIO EQ 122.9 124.3 120.8 121.65 121.15 123.15
GUJALKALI EQ 774 775.8 749.2 752.2 750 768.65
GUJAPOLLO EQ 225.5 229.05 220 222.1 221 226.45
GUJFLUORO EQ 836 850 825.05 833.2 838 841.7
GUJGASLTD EQ 843.1 865 824.65 835.75 865 853
GUJNRECOKEEQ 1.25 1.3 1.2 1.25 1.25 1.25
GUJNREDVR EQ 1.25 1.3 1.2 1.25 1.25 1.25
GUJRAFFIA BE 83 83 78.15 79.9 81.45 80.05
GULFOILLUBEQ 892.05 917.9 892.05 900.6 904.65 907.85
GULFPETRO EQ 82.9 83.7 81.05 82.45 83 82.9
GULPOLY EQ 84.85 84.85 81.9 82.55 82.4 83.25
GVKPIL BE 20.65 21.25 19.85 20.7 20.8 20.65
H1190M36RMF 9.46 9.46 9.46 9.46 9.46 8.6
HANUNG BE 3.85 4 3.8 3.8 3.8 4
HARITASEAT EQ 972.45 999.7 961.25 981.6 981.95 978.55
HARRMALAYBE 83 87.3 83 85.25 84.5 84.5
HATHWAY EQ 40 41.6 39.6 40.25 40.15 40.05
HATSUN EQ 789.9 811.5 775.05 796.5 796.05 782.9
HAVELLS EQ 540 540 518.1 522.35 522.05 552.85
HBLPOWER EQ 61.3 62.7 60 61.25 61.5 62
HBSTOCK EQ 49.5 49.5 48.7 49.5 49.5 47.15
HCC EQ 39 40.1 38.75 39.3 39.3 39
HCG EQ 315.15 353.8 315.15 322.55 322.9 315.35
HCL-INSYS EQ 53.35 54.9 53.25 53.7 53.45 53.9
HCLTECH EQ 999.95 1017.9 981.7 986.55 984.05 1000.4
HDFC EQ 1932.25 1963.05 1918 1956.3 1955.85 1937.5
HDFC W2 465 496.7 458.5 493.1 495 465.05
HDFCBANK EQ 1989.4 2013.5 1987 2005.7 2004.6 1995.5
HDFCLIFE EQ 418.4 432.9 395.3 427 426.7 421.85
HDFCMFGETEQ 2760 2780.05 2757.05 2762.35 2761 2766.65
HDFCNIFETFEQ 1131.98 1131.98 1127 1127 1127 1131.04
HDIL EQ 58.2 59.45 57.35 57.85 57.7 58.35
HEG EQ 2879 2915 2712.85 2715.1 2712.85 2855.6
HEIDELBERGEQ 155.8 157.75 153.5 155.9 156.6 156.35
HERCULES EQ 141.5 142.8 140 141.75 141.3 143.4
HERITGFOODEQ 766 768 748.5 756.1 756.8 767.25
HEROMOTOCEQ 3703 3747.9 3682 3691.45 3692.15 3687.85
HESTERBIO EQ 1600 1620 1555.25 1570 1560 1604.25
HEXATRADEXBE 67.7 71 67.7 67.7 67.7 71.25
HEXAWARE EQ 380.3 386 374.65 381.4 380.6 382.75
HFCL EQ 29.3 30 28.6 29.2 29.2 29.55
HGS EQ 925.1 939 915 922.95 923.45 920.6
HIGHGROUNEQ 14.15 14.5 13.7 13.9 13.75 14.3
HIKAL EQ 225.35 225.35 217.05 219.05 219.25 222.6
HIL EQ 1790 1790 1715.05 1736.4 1740 1793.15
HILTON EQ 38.8 39 37.5 37.9 37.9 38.1
HIMATSEIDEEQ 345.2 364.65 345.2 350.9 349.5 351.65
HINDALCO EQ 253.4 263.2 252 256.15 256 253.55
HINDCOMPOEQ 480 483.05 469 471.45 470 477.55
HINDCOPPEREQ 85 86.75 83 85 85 84.95
HINDDORROBE 8 8 7.5 7.6 7.7 7.75
HINDMOTORBE 9 9 8.55 8.65 8.9 8.95
HINDNATGLSEQ 162.9 162.9 157 160.7 162.9 160.05
HINDOILEXP EQ 128 129.8 125.65 126.85 126.55 130.15
HINDPETRO EQ 394.5 400.65 388.2 397.7 396 393
HINDSYNTEXEQ 14.1 14.1 14.1 14.1 14.1 14.8
HINDUJAVENEQ 735.2 749.2 720.2 725.15 721 747.2
HINDUNILVREQ 1400 1400 1362.6 1369.35 1365.3 1400.25
HINDZINC EQ 311 316.15 303.55 310.25 310 310.9
HIRECT EQ 120 126.95 116 120.3 119 122.15
HISARMETALBE 100 101 93.1 99.9 99 98
HITECH SM 385.1 401.8 385.1 392.2 392.4 398.7
HITECHCORPEQ 170.9 174.7 167 169.85 169 170.9
HITECHGEAREQ 483.6 494.15 474.95 477.85 477 487.05
HMT BZ 37.3 37.85 37 37.05 37.05 37.3
HMVL EQ 256.7 256.7 251.15 252.35 252 255.35
HNGSNGBEEEQ 3250.1 3325 3250.1 3325 3325 3290.2
HONAUT EQ 16999.55 17050 16882 16903.55 16890 16988.6
HONDAPOWEQ 1426 1457.15 1390 1414.5 1408 1421.6
HOTELEELA EQ 22.25 22.9 21.6 21.75 21.8 22.25
HOVS BE 274 288 274 280.85 285 280.75
HPL EQ 155.1 155.8 147.5 149.2 149.8 156.5
HSCL EQ 178.45 181.95 175.1 176.4 176.65 178.7
HSIL EQ 446.4 454.55 431.1 433.75 433.75 446.1
HTMEDIA EQ 101.9 102.3 98.05 98.55 98.6 101.55
HUBTOWN EQ 119.55 122.05 115.4 115.85 115.85 118.95
HUDCO EQ 81.3 82.65 81 82.25 81.95 81.3
HUDCO N2 1219 1219 1219 1219 1219 1220
HUDCO N3 1150 1153 1150 1151.89 1151.1 1152.58
HUDCO N4 1074 1074 1045.02 1072.99 1072.99 1074.5
HUDCO N5 1090.1 1090.1 1086 1086 1086 1088
HUDCO N8 1115 1115 1110 1110 1110 1115
HUDCO N9 1125 1125 1125 1125 1125 1127
HUDCO ND 1203.2 1204 1200 1200.82 1200.61 1205
IBREALEST EQ 215.15 227.5 214 215.7 214.2 216.45
IBULHSGFIN EQ 1391 1415.55 1372 1390.95 1386.9 1415
IBULHSGFIN N4 1091.01 1099 1085.25 1099 1099 1090.01
IBULHSGFIN N8 1002 1002 1002 1002 1002 1002
IBULHSGFIN NA 1010.01 1059 1010.01 1021.46 1021.46 1025.03
IBVENTURESEQ 249.45 255.7 242.55 245.4 247 250.45
ICEMAKE SM 100.65 101.4 98.7 101.4 101.4 98.25
ICICIBANK EQ 348.85 353.95 343.6 352.95 353.15 353.25
ICICIGI EQ 795.1 805 783.1 786.9 788 803.05
ICICIPRULI EQ 413.25 414.85 404 406.7 407.15 414.75
ICIL EQ 106.1 107.5 102 103.6 103.5 106.25
ICRA EQ 3950 3989 3925.05 3965 3952 3953.25
ICSA BE 4.1 4.5 4.1 4.5 4.5 4.3
IDBI EQ 60.9 62.1 59.95 60.45 60.35 60.85
IDBIGOLD EQ 2763.1 2845 2763.1 2804.85 2795.05 2775
IDEA EQ 94 96.1 92 93.1 92.5 94
IDFC EQ 56.95 57.2 55.7 56.35 56.2 56.8
IDFCBANK EQ 56.9 57.6 56.5 56.8 56.75 57.1
IDFCBANK N1 4945 4945 4945 4945 4945 4949.89
IDFCBANK N2 8455.11 8457 8455.11 8457 8457 8456.11
IDFCBANK N3 4930.02 4930.02 4875.5 4875.5 4875.5 4870
IDFCBANK N4 8010 8010 8008 8008 8008 8040
IDFCBANK N5 5252 5252 5252 5252 5252 5260
IDFCBANK N6 8290 8290 8290 8290 8290 8282
IDFCBANK N7 5242 5242 5242 5242 5242 5240
IDFCBANK N8 8380 8380 8380 8380 8380 8380
IDFCBANK N9 5075 5075 5075 5075 5075 5075
IDFCBANK NA 8410 8410 8410 8410 8410 8419
IDFCBANK NB 5361 5362.06 5361 5362.06 5362.06 5360
IDFCBANK NC 8101 8101 8070 8100 8100 8101
IDFCBANK ND 5252 5252 5252 5252 5252 5252
IDFCBANK NE 7720.01 7749 7720.01 7749 7749 7749
IDFNIFTYET EQ 112 112 111.35 111.42 111.42 110.62
IEX EQ 1600 1610 1590.05 1601.25 1604.5 1596.3
IFBAGRO BE 810.2 819 776 784.45 789 801.3
IFBIND EQ 1264.25 1285 1205 1269.25 1274.1 1296.65
IFCI EQ 28.4 29.1 27.9 28.5 28.4 28.7
IFCI NC 1008.06 1038.2 976.2 1031.93 1020.06 1020
IFCI NE 1014.95 1014.95 1006.05 1006.18 1006.05 1018
IFCI NH 1024 1024 1020 1020.05 1020.05 1022.06
IFCI NL 1010 1010 1009.25 1009.5 1009.5 1010
IFGLEXPOR EQ 297 297 280.05 282.65 283.85 289.7
IGARASHI EQ 830 845 830 833.4 833.5 840.25
IGL EQ 307.25 310 301.5 304.65 304.5 306.8
IGPL EQ 709 728 698.1 702.75 698.1 721.3
IIFCL N4 1253 1260 1250 1250 1250 1250
IIFL EQ 706 735.9 697 729.45 730.2 714.3
IIFLFIN N5 1023.99 1023.99 1018.51 1019.57 1019.5 1021.73
IIFLFIN N7 1918.5 1935.4 1918.5 1918.5 1918.5 1912
IIFLFIN NA 1035.9 1035.9 1035.9 1035.9 1035.9 1030.4
IIHFL N1 1034.95 1035 1026 1026.89 1026.23 1031.35
IIHFL N2 1067 1069.5 1062 1068.99 1069.5 1069.9
IIHFL N3 1605.1 1605.1 1605 1605 1605 1605.1
IITL BE 110 110 105.5 105.5 105.5 110.95
IL&FSENGG BE 45.8 46.5 43.5 44.55 45 45.15
IL&FSTRANS EQ 79.3 79.4 77.15 77.5 77.5 79.3
IMFA EQ 661 678.4 655 656.5 657.25 667.7
IMPAL EQ 1110 1145 1110 1142.55 1131 1129.7
INDBANK EQ 32.75 32.75 30.3 30.7 30.75 32
INDHOTEL EQ 142.1 145.6 137.15 138.2 138.25 143.55
INDIACEM EQ 169.5 171.25 165.85 168.15 167.5 169.35
INDIAGLYCO EQ 517.9 526.95 512.5 522.75 522.45 519
INDIANB EQ 368.65 372.9 357.35 362.6 361.5 368.55
INDIANCARDEQ 186 191.5 185 187 187 186.75
INDIANHUMEQ 409.75 414 405.1 406.4 405.5 404.55
INDIGO EQ 1213 1225 1203.25 1214.95 1213.65 1213.1
INDIGRID IV 92.4 92.49 92.03 92.36 92.49 92.6
INDLMETER BE 120 122 113.9 119.85 119.85 116.2
INDNIPPON EQ 1117.5 1136 1060 1073.25 1070 1126.3
INDOCO EQ 277.9 282.95 270.25 274.55 272 276.25
INDORAMA EQ 41.95 42.85 41 42.6 42.7 41.6
INDOSOLAR BE 10.75 11 10.25 10.35 10.25 10.75
INDOTECH EQ 210.75 210.75 203.8 206.3 207.5 205.7
INDOTHAI EQ 87.9 91.9 84.55 88.4 89.4 86.05
INDOWIND BE 12.2 12.2 11.3 11.85 11.9 11.75
INDRAMEDCEQ 56 56.95 55.25 55.75 55.6 55.8
INDSWFTLABBE 61.8 63.6 59.1 60.45 61.25 60.6
INDSWFTLTDBE 9.05 9.3 8.65 9.2 9.3 8.9
INDTERRAINEQ 213.95 216 203.5 207.15 208.9 210.6
INDUSINDBKEQ 1735 1761 1725.1 1753.1 1750 1736.05
INEOSSTYROEQ 998 1007.9 972.4 978.75 972.4 995.95
INFIBEAM EQ 155.1 158.5 153.2 156.2 154 157.35
INFINITE EQ 391.95 398 390.1 393.35 394.05 388.95
INFOBEAN SM 84.5 85 80.7 84.35 85 82.5
INFRABEES EQ 367 372.21 367 369.96 369.96 371.41
INFRATEL EQ 345 353.95 343.2 351.55 352 344.45
INFY EQ 1159.15 1166.6 1142.15 1150.25 1149.1 1170.65
INGERRAND EQ 793 793.5 767.8 776 780 787.8
INNOVANA SM 164 164 164 164 164 156.2
INNOVATIVE SM 55 59.25 55 57.4 57.5 54.25
INOXLEISUR EQ 277 281.2 270.2 276.95 276.75 272.6
INOXWIND EQ 132.4 132.4 128.65 129.8 129 131.55
INSECTICID EQ 815.1 834.8 815.1 825.95 834 815.9
INTELLECT EQ 163.8 181.65 162.05 177.9 180.2 161.7
INTENTECH BE 96.85 100.5 91.9 95.8 96 96.65
INVENTURE EQ 13.75 14.45 13.75 14.1 14.1 14.15
IOB EQ 22.65 22.9 22.5 22.65 22.65 22.65
IOC EQ 421.9 427.4 414.5 417.6 416.95 416.25
IOLCP BE 75 75.65 73.1 73.85 73.55 74.95
IPAPPM EQ 349.7 364 342.1 350 350.05 346.3
IPCALAB EQ 564.8 589 560 574.5 575 562.7
IPRU9008 MF 11.58 11.58 11.58 11.58 11.58 11
IRB EQ 242.4 245.4 231.7 241.2 240.5 243.45
IRBINVIT IV 89.01 89.34 88.21 88.42 88.59 89.42
IRFC N1 1087.9 1090 1087 1088 1088 1087.9
IRFC N3 1069 1069 1069 1069 1069 1062.9
IRFC N9 1152.01 1210 1152.01 1200.09 1200 1208.98
IRFC NA 1236.25 1248 1236.25 1245 1245 1248.02
IRFC ND 1175 1199 1175 1199 1199 1175
IRFC NI 1064.6 1075 1064.2 1075 1075 1068.55
IRFC NJ 1113.4 1116.05 1113.15 1116.01 1116 1112.5
IRFC NO 1130.13 1142.8 1130.13 1135 1135 1130.16
ISFT EQ 705.9 719.2 690 703.2 709.75 705.9
ISMTLTD BE 14.45 15.4 14.45 15.1 15.2 15
ITC EQ 273.9 276 269.85 271.4 271.35 275.2
ITDC EQ 490.5 507.95 469 472.1 472.7 491.05
ITDCEM EQ 203.05 208.9 203 205.35 204.1 205.65
ITI EQ 116.2 122.35 113.55 118.8 118.35 116.7
IVC EQ 23.9 24.7 22.95 23.15 23.2 23.85
IVP EQ 191 193 187.45 188.35 188.2 193.6
IVRCLINFRA BE 5.25 5.45 5.15 5.3 5.25 5.35
IVZINGOLD EQ 2708 2729.25 2700 2705 2705 2732
IVZINNIFTY EQ 1137 1137 1137 1137 1137 1139
IZMO EQ 81.9 84.95 78 81.8 82.85 81.75
J&KBANK EQ 74.4 75 73.55 74.2 74.4 74.1
JAGRAN EQ 170.15 175 170 173.4 173 173
JAGSNPHAR EQ 35 35.8 34.7 34.9 34.7 35.15
JAIBALAJI BE 16 17.1 16 16.25 16.25 16.3
JAICORPLTD EQ 175.05 189.25 172.5 182 181.9 172.05
JAIHINDPRO EQ 5.3 5.3 5.3 5.3 5.3 5.55
JAINSTUDIO BE 4.9 4.9 4.85 4.85 4.85 4.8
JALAN SM 53.9 59.75 50 58.2 59.75 53.95
JAMNAAUTOEQ 74.2 76.2 72.25 72.7 72.7 74.35
JASH SM 189.1 192.9 185 185.5 185 189.1
JAYAGROGN EQ 402.6 402.6 383.7 385.8 384 398.7
JAYBARMAR EQ 524 524 505 507.75 508 518.55
JAYNECOINDBE 9.5 10.5 9.5 10.3 10.3 10
JAYSREETEA BE 102.7 103.5 100.05 101.45 101.45 101.65
JBCHEPHAR EQ 305.3 311.05 303 307.3 307.85 311.75
JBFIND EQ 190 192.6 179.75 181.1 180 190.8
JBMA EQ 490 503.9 488 492.7 494 491.7
JCHAC EQ 2486 2547.45 2445.05 2522.3 2504.1 2478.9
JENSONICOLBE 6 6 5.5 5.55 6 5.75
JETAIRWAYS EQ 765.2 774.95 751.45 753.65 754 762.4
JETFREIGHT SM 108.1 113.5 108.1 112.5 113 108.1
JETKNIT SM 110.05 110.05 107 107 107 112.1
JHS EQ 71.1 72.65 69.5 69.95 70.45 72.85
JINDALPHOTBE 69.85 72.95 67.8 72 72 70.55
JINDALPOLY EQ 348 354.5 343.15 348.45 350 349.15
JINDALSAW EQ 154.05 156 147.85 149.05 148.1 154.05
JINDALSTEL EQ 270 274 264.25 266.45 265.45 268.35
JINDCOT BZ 9.3 9.45 8.6 8.7 8.7 9
JINDRILL EQ 191 194.95 184.7 188.1 189 189.6
JINDWORLD EQ 655 673.4 649 662.5 669 657.3
JISLDVREQS EQ 86.25 86.35 82 84.75 84.95 87.15
JISLJALEQS EQ 142.2 145.1 136.4 139.95 140 144.7
JITFINFRA BE 46.25 46.25 44.75 45.1 45.5 45.8
JKCEMENT EQ 1102 1126.15 1093.85 1114.9 1125 1121.85
JKIL EQ 310.1 335.25 310.1 332.1 332.55 315.1
JKLAKSHMI EQ 416 420 410.55 411.75 411 413.15
JKPAPER EQ 144.45 149.85 141.3 141.85 141.8 142.85
JKTYRE EQ 175 179.5 172.6 175.15 175.1 176.1
JMA EQ 239.95 239.95 228.05 231.2 231.8 230.55
JMCPROJECTEQ 542.1 569.95 540 550.9 548.05 548.75
JMFINANCIL EQ 162.1 167.85 160.2 163.15 162.05 162.05
JMTAUTOLTDBE 5.2 5.3 5 5.15 5.15 5.05
JOCIL EQ 188.55 191.8 176.65 185.1 181.15 190.9
JPASSOCIAT EQ 20.45 20.9 19.9 20.3 20.25 20.35
JPINFRATEC EQ 14.6 15.2 14.6 15 15.05 14.95
JPOLYINVST EQ 74 75.2 71.4 72.4 71.55 74.3
JPPOWER EQ 7.15 7.15 6.95 7 7.05 7.05
JSL EQ 112.05 114.8 110.5 112.1 111.8 112.05
JSLHISAR EQ 201.85 203.95 195.6 198.35 198.5 201.8
JSWENERGY EQ 86.5 88.75 86.4 87.6 87.05 87.3
JSWHL EQ 1699.2 1713.9 1699.2 1707.15 1713.9 1699
JSWSTEEL EQ 289 294 281.1 289.95 293 289.1
JSWSTEEL P2 8.85 8.85 8.85 8.85 8.85 8.85
JUBILANT EQ 936 962.8 902 913.35 913 928
JUBLFOOD EQ 2148 2148.4 2026 2043.2 2039.65 2138.25
JUBLINDS EQ 212.2 224.9 212.2 215.35 215 216.5
JUNIORBEESEQ 312 312.91 308.32 309.59 310.5 312.01
JUSTDIAL EQ 511 528.9 507.05 516.1 516.5 518.7
JVLAGRO EQ 35.15 35.5 34.6 35.2 35.3 35.7
JYOTHYLAB EQ 366.7 366.95 356 365.1 364 364.6
JYOTISTRUC EQ 10.7 11 10.55 10.8 10.85 10.7
KABRAEXTRUEQ 126.95 128.75 125 126.25 125.3 126.95
KAJARIACER EQ 675 677 626.15 631.65 629 675.6
KAKATCEM EQ 362 373.05 362 368.35 368 365.4
KALPATPOW EQ 466 466 434.85 443.9 449 465.6
KALYANIFRG BE 352.3 357.95 344.15 354.95 354.95 359.3
KAMATHOTEEQ 139.4 141.7 135.3 136.45 135.4 136.95
KAMDHENU BE 247.95 247.95 235.1 239.8 241.9 241.45
KANANIIND EQ 9.8 9.8 9.1 9.3 9.25 9.45
KANORICHE EQ 90.65 91.85 87.55 88.15 87.7 91.05
KANSAINER EQ 483 518.9 481.6 510.1 511.4 484.95
KARMAENG BE 40.95 41.85 40.95 41.25 41.25 40.55
KARURVYSYAEQ 108.45 111.8 106 110.9 111.1 108.4
KAUSHALYA EQ 3.5 3.5 3.5 3.5 3.5 3.65
KAVVERITEL EQ 11.9 12.5 11.65 11.95 11.65 11.95
KAYA EQ 1010.95 1040 1002.2 1019.9 1027.05 1011.2
KCP EQ 147.7 147.7 142.75 144.95 145.9 145.6
KCPSUGIND EQ 27.8 29.1 27.35 27.95 27.95 27.55
KDDL BE 344.95 347 329.2 335.5 335.5 344.2
KEC EQ 350 357.9 343.9 351.55 351.55 351.25
KECL EQ 43.2 43.95 41.8 42.75 43.15 43.35
KEERTI SM 53 55.9 50.7 55.9 55.9 53.25
KEI EQ 382 390 376 386.8 388.5 385
KELLTONTECBE 117.9 117.9 115 115.65 116.5 118.5
KERNEX BZ 55.15 55.9 52.4 53.65 54.05 54.55
KESARENT EQ 57.1 64.8 57 59.1 59.7 58.2
KESORAMIN EQ 137 140.4 135.95 138.8 140 136.75
KEYCORPSEREQ 59 64.85 59 64.85 64.85 62.1
KGL BE 2.75 2.75 2.75 2.75 2.75 2.85
KHADIM EQ 700 700 689 693 689 699.75
KHAITANLTDEQ 49.25 49.75 47.45 47.8 48.5 49.9
KHANDSE BE 25.25 26.05 25.25 26.05 26.05 25.5
KICL EQ 2400.05 2442.6 2350.15 2375.7 2378 2421.15
KILITCH EQ 80.1 87.05 80.1 84.1 84.3 86.1
KINGFA EQ 1028.95 1029.9 980 989.65 981 1017.7
KIOCL EQ 342.75 349.95 330.2 338.4 341.5 325.15
KIRIINDUS EQ 576.3 587.15 562 569.3 566 575.4
KIRLOSBROSEQ 352.5 362 337.15 347.2 345.1 359.55
KIRLOSENG EQ 386.15 397.7 379 381 379 390.15
KIRLOSIND EQ 1408.95 1419.95 1360 1372.85 1360 1397.5
KITEX EQ 294.5 294.7 288 289.3 288.15 294.65
KKCL EQ 1748.9 1750 1690 1706.15 1690 1716.65
KKVAPOW SM 580 580 580 580 580 590
KMSUGAR EQ 16.75 18.5 16.75 17.4 17.5 16.7
KNRCON EQ 315 316.05 306.15 307.4 306.45 313.45
KOHINOOR EQ 74.6 76.75 72.6 73.55 73.5 74
KOKUYOCMLEQ 139 140.8 132.9 133.9 133.6 139.3
KOLTEPATIL EQ 358 369.85 357.95 365.45 366.9 359.35
KOPRAN EQ 73.5 76.6 73.4 73.7 73.55 74.6
KOTAKBANK EQ 1084 1113.2 1083.15 1108.95 1109 1088.05
KOTAKBKETFEQ 279.5 280.81 277.2 279.07 278.53 277.74
KOTAKGOLD EQ 265.05 266.2 264.3 265.15 265 265
KOTAKNIFTY EQ 111.79 111.8 111.09 111.51 111.4 111.72
KOTAKNV20 EQ 52.1 52.1 51.8 51.9 51.9 52
KOTAKPSUBKEQ 377.96 379 364.2 369.72 369.95 369.93
KOTARISUG EQ 17.3 17.3 16.1 16.25 16.25 17.15
KOTHARIPETEQ 26.1 29 26.1 26.9 27 26.55
KOTHARIPROEQ 205 207 199.9 200.4 200 201.95
KPIT EQ 216 220.65 209 211.6 211.5 219.35
KPRMILL EQ 753 765.95 716.1 732.5 735 751.85
KRBL EQ 611 625 606.85 614.9 607.35 611.45
KREBSBIO BE 147.2 147.2 140 143.9 143.9 140.2
KRIDHANINFEQ 117.95 121 114.5 116.15 116.45 117.9
KRISHANA SM 31 31 31 31 31 32
KSBPUMPS EQ 887 900 877.65 897.6 898.9 886.5
KSCL EQ 486.3 518.65 480.45 515.5 517.5 487.05
KSERASERA BE 0.3 0.3 0.25 0.3 0.3 0.3
KSK BE 16.4 16.4 15.2 15.25 15.2 15.95
KSL EQ 347 349.35 343.1 346.5 347.5 350.5
KTIL EQ 178.1 183.9 177.5 178.6 177.5 179.75
KTK180DG MF 11.98 11.98 11.98 11.98 11.98 11
KTKBANK EQ 147.8 149.65 145.65 147.5 147.55 148.4
KWALITY EQ 97.5 100.95 97.35 100 100.5 97.95
L&TFH EQ 175 177.65 170.5 172.6 172.4 176.05
L&TFINANCEN4 1062 1073 1062 1072.9 1072.9 1059
L&TINFRA N1 986 986 985.1 985.1 985.1 980.5
L&TINFRA N2 1654 1655.1 1654 1655.1 1655.1 1654
L&TINFRA N3 970.55 970.55 970.52 970.53 970.53 970.51
L&TINFRA N4 1620.5 1622 1620 1621.27 1621.5 1622.1
L&TINFRA N5 1045.01 1050 1045 1048.45 1046.6 1050
L&TINFRA N6 1687.05 1688 1687 1687 1687 1687.1
LAKPRE EQ 50.6 53.7 50.6 51.55 51.1 53.05
LAKSHMIEFLBE 26.25 27.85 26.25 26.8 26.75 27.35
LAKSHVILAS EQ 129 131.5 126.7 127.9 128 131.75
LALPATHLABEQ 891 919 883 903.7 913.55 890.8
LAMBODHAREQ 66 67 64.1 65.55 65 65.95
LAOPALA EQ 616.95 624.5 608 616.2 613.1 613
LASA BE 171 174.8 171 173.05 174 173.15
LAURUSLABSEQ 520 520.05 511.2 516.6 516.2 517.35
LAXMIMACHEQ 6100 6196.95 6000.1 6023.05 6018 6104.85
LCCINFOTEC BE 0.9 0.9 0.9 0.9 0.9 0.95
LEEL EQ 281.5 284.9 270.1 273.45 274.95 282.45
LEXUS SM 115 126 113.25 117.5 117.5 115.15
LFIC BE 123.25 123.25 111.55 117.85 121.85 117.4
LGBBROSLTDEQ 1019 1033 977.1 992.8 998 1019.4
LIBERTSHOE EQ 240 244.7 235.25 236.35 236.3 239.95
LICHSGFIN EQ 537 540.1 529.2 534.95 535 537.6
LICNETFGSC EQ 16.4 16.87 16 16 16 16.4
LICNETFN50 EQ 114.25 114.25 108 108 108 114.35
LICNFNHGP EQ 117 117 114 114 114 114
LINCOLN EQ 251.45 257.55 238.3 242.85 238.3 247.9
LINCPEN EQ 451 460 440.55 456.55 458 450.95
LINDEINDIA EQ 522 547.05 516.25 537.15 534 528.6
LIQUIDBEES EQ 1000 1000.01 999.99 1000 999.99 1000
LITL BE 1.6 1.7 1.6 1.7 1.7 1.65
LML BE 9.15 9.3 8.65 8.95 9 9.1
LOKESHMACEQ 68.6 70.75 68.5 69.5 69.75 69.7
LOTUSEYE BE 33.75 33.75 31.25 32.35 32.1 32.85
LOVABLE EQ 229.5 229.55 225 226.3 225.7 227.6
LOWVOLIWI EQ 84.2 84.2 84.2 84.2 84.2 84.99
LPDC BE 4.5 4.8 4.4 4.65 4.7 4.6
LSIL BE 2.6 2.6 2.6 2.6 2.6 2.7
LT EQ 1431.9 1439.7 1412 1416.5 1424.9 1429.9
LTI EQ 1319 1371.55 1260 1272.75 1280 1331.25
LTTS EQ 1279 1289 1201 1209.4 1215 1276.3
LUMAXIND EQ 1930 1930 1800.05 1854.05 1835 1900.7
LUMAXTECHEQ 736 760.2 725 741.7 740 740.1
LUPIN EQ 900 901.7 876 883.75 882.8 902.75
LUXIND EQ 1697.45 1750 1670.25 1713.05 1701.8 1695.6
LYCOS BE 5.9 6.3 5.9 6.1 6.15 6.15
LYKALABS EQ 65.1 67.6 62.5 63.05 62.7 65
LYPSAGEMS EQ 35.75 36.85 35.65 36.3 36.5 35.9
M&M EQ 764.8 771.15 756.65 763.05 765.9 764.9
M&MFIN EQ 472.85 475 448.25 463.5 464.4 472.85
M&MFIN N2 1080 1080 1080 1080 1080 1071
M100 EQ 23.1 23.4 22.11 23.18 23.27 23.31
M15RG MF 8.75 8.75 8.75 8.75 8.75 9.1
M17RG MF 7.3 7.3 7.3 7.3 7.3 7.3
M50 EQ 106 106 103.1 104.96 105 104.5
MAANALU EQ 156.5 158 153.9 156.25 155.55 155
MADHAV EQ 65.3 65.3 62.65 63.65 63.4 64.55
MADHUCONEQ 32.7 32.7 31.1 31.8 31.85 32.2
MADRASFEREQ 45 47.25 43.9 46 46.2 44.75
MAGADSUGAEQ 144.75 151 144 150.55 150.7 143.75
MAGMA EQ 163.6 165 157.65 158.5 158 161.95
MAGNUM EQ 13.1 13.15 12.7 13 12.9 13.35
MAHABANK EQ 19.9 19.9 19.4 19.85 19.9 19.8
MAHASTEEL EQ 109.5 110.3 103.25 105.45 107 109.5
MAHESHWARSM 174 175.4 173.1 173.55 173.1 173
MAHINDCIE EQ 225 230.7 219.95 221.3 221 225
MAHLIFE EQ 499 505 484.7 501.45 498.1 490.8
MAHLOG EQ 486 486 457.8 460.6 460 476.15
MAHSCOOTEEQ 2685.05 2700.05 2650.05 2665.3 2677 2683
MAHSEAMLEEQ 507 518.55 501.25 504 503 507.3
MAITHANALLEQ 905 905.6 866.3 877.4 877.7 905.65
MAJESCO EQ 554.8 568.8 538.8 544 540 556.3
MALUPAPEREQ 41.65 43.75 41.65 42.1 42.4 43
MANAKALUCEQ 13.45 13.65 12.45 13.4 13.45 13.1
MANAKCOATEQ 17.25 18.95 15.65 18.75 18.7 16.65
MANAKSIA EQ 67.1 69.1 64.55 65.35 65.95 67.65
MANAKSTEEBE 39.25 40.5 38.55 40.2 40 38.6
MANALIPETCEQ 36.3 37.2 36.3 36.85 36.8 36.35
MANAPPUR EQ 113 114.85 109.25 110.95 111.3 113.5
MANDHANABE 7.75 7.8 7.5 7.55 7.5 7.6
MANGALAMEQ 179 183.5 175.25 176.45 175.35 177.75
MANGCHEFEEQ 72 74.35 71.1 73.7 74.05 72.35
MANGLMCE EQ 412 424.7 376.95 414.95 415 409.2
MANGTIMBEBE 34.75 35.2 34 34.6 34.55 35
MANINDS EQ 125 131.95 116 121.75 122.75 128.5
MANINFRA EQ 64.85 65.8 63.75 65.2 64.85 65
MANPASANDEQ 383 392 369 377.5 381 381.2
MANUGRAP EQ 52.7 53.9 49.55 50.15 50.65 50.7
MARALOVEREQ 40.6 42.4 40.15 40.6 40.5 41.2
MARATHON EQ 540.05 576.8 540 574.15 576.8 559.75
MARICO EQ 314.9 315.35 307.55 309.4 308.4 315.45
MARKSANS EQ 40.55 42.2 40 40.3 40.3 40.85
MARUTI EQ 9558.05 9585 9458.9 9509.7 9500 9571.55
MASFIN EQ 632.95 642 611.05 628.9 633.75 638.45
MASTEK EQ 467 493.3 460.5 479.65 479.35 467.35
MATRIMONYEQ 924.5 934.95 923.95 928.6 934.95 921.75
MAWANASUEQ 66.35 71.7 66.3 67.5 67 65.9
MAXINDIA EQ 114.95 115.2 113.5 114 113.8 115.5
MAXVIL EQ 80.25 83.35 80.25 81.35 81.05 80.2
MAYURUNIQEQ 502.05 504.95 491.55 493.05 493.2 506.2
MAZDA EQ 444.85 456 422.55 432.3 429.15 446.55
MBAPL SM 48 50 48 49.95 50 50.4
MBECL BE 61.45 61.85 59 61 61 61.3
MBLINFRA BE 23.5 24.9 23.4 23.95 24 24
MCDHOLDINEQ 42.05 42.35 40.55 41.1 41.25 41.9
MCDOWELL-EQ 3285 3309.7 3265 3285.6 3274 3281.15
MCLEODRUSEQ 174.95 175.75 170 170.4 170.7 174.85
MCX EQ 788 788 770.15 775.7 773 770.5
MEGASOFT BE 14.4 14.7 13.7 14.15 14.1 14.4
MEGH EQ 105.55 108.5 103.25 104.4 104.2 106.1
MELSTAR BE 4.25 4.25 4.05 4.05 4.05 4.25
MENONBE EQ 116 117 113.15 115.05 114.3 115.95
MEP EQ 89 91.95 87.25 88.6 89 88.5
MERCATOR EQ 39.2 40.95 39.05 39.5 39.2 39.95
MERCK EQ 1475.05 1492.45 1441.2 1451.45 1460 1496.35
METALFORGBE 33 33 31.25 31.5 31.3 32.85
METKORE EQ 3.5 3.6 3.35 3.4 3.45 3.55
MFSL EQ 532.9 538.85 526.65 534.25 534.5 527.75
MGL EQ 1017.95 1026.75 1002.25 1021.4 1021.4 1017.3
MHRIL EQ 349 354 325.8 330.6 329.95 346.6
MIC BE 9.05 9.05 8.7 8.75 8.8 9.05
MIDCAPIWINEQ 76.25 76.25 74.4 74.9 74.88 76.25
MILTON SM 24.5 25 24.5 25 25 25.05
MINDACORPEQ 200.3 205 198 199.6 199.3 201.05
MINDAIND EQ 1225.05 1249.45 1205.05 1233.4 1239.1 1230
MINDTECK EQ 78 78 75.3 75.95 75.5 77.5
MINDTREE EQ 774 779.15 762.55 770 768 764.45
MIRCELECTREQ 53.1 54 51.7 53 52.85 54
MIRZAINT EQ 136.25 137.3 133.9 134.3 134 136.65
MKPL SM 95 95 80 80 80 80
MMFL EQ 1110 1110 1090 1091.05 1090 1113.3
MMTC EQ 60.5 61.95 60.25 61.35 61.45 60.6
MOHITIND EQ 39.25 40 39 39.75 39.6 40
MOHOTAINDEQ 398 404.7 388.3 397.2 389 398.65
MOIL EQ 244 246.05 238 242.45 242.55 244.2
MOKSH SM 43.7 44.25 43.5 43.5 43.5 44.5
MOLDTECH BE 70.35 72.4 68.75 68.8 69.9 70.2
MOLDTKPACEQ 343.3 359.75 335 344.55 340 348.95
MONNETISPEQ 29.4 29.85 27.4 27.55 27.6 28.85
MONSANTO EQ 2574 2594.35 2544.05 2568.55 2562 2573
MONTECARLEQ 590.05 607.9 580 588.1 584 606.2
MORARJEE EQ 52.05 55.5 52.05 53.9 54 52.5
MOREPENLAEQ 34.6 36.2 33.5 34.9 34.95 34.9
MOSERBAERBE 4.85 5 4.85 4.85 4.85 5
MOTHERSUMEQ 362 367.55 360.4 365.8 367.45 362.3
MOTILALOFSEQ 1234 1293 1225.05 1285.7 1284 1232.45
MOTOGENFIEQ 37.55 39.35 37.5 39.3 38.25 37.5
MPHASIS EQ 888.4 912 884 894.85 900 883.35
MPSLTD EQ 580.05 593.8 580.05 582.9 584.1 590.9
MPTODAY SM 132 145 125 129.65 131 127.6
MRF EQ 68395 68798.75 67215.75 68113.35 68100 68261.55
MRO-TEK BE 28.55 30 28.5 30 30 29
MRPL EQ 129.9 130 126.15 128.95 128.6 129.05
MSPL BE 24.5 26 24.2 25.6 25.6 25.45
MTEDUCAREBE 55.5 57 54 54.9 55.55 56
MTNL EQ 25.5 25.85 24.75 25.2 25.25 25.8
MUKANDEN EQ 50.15 51.65 50 50.1 50 50.6
MUKANDLTDEQ 86 86.9 84.65 84.95 85.5 85.4
MUKANDLTDP1 7.5 7.5 7.5 7.5 7.5 7.5
MUKTAARTSEQ 87.35 89.3 87 87.45 87.2 88.25
MUNJALAU EQ 85.95 86 83.5 83.7 83.6 86.05
MUNJALSHOEQ 274.05 277.6 270.3 271.4 271 276.55
MURUDCERAEQ 45.1 48.1 45.1 47.6 47.7 46.45
MUTHOOTCAEQ 746 759.9 734.7 750.1 750.05 752.5
MUTHOOTFIEQ 422 422 407.6 415.25 413.75 422.25
MUTHOOTFINB 1861.05 1861.05 1853.2 1853.2 1853.2 1860.75
MUTHOOTFINF 995.01 995.01 995.01 995.01 995.01 1018
MVL BE 0.45 0.55 0.45 0.5 0.55 0.5
N100 EQ 510 514.99 500.01 502.6 501.02 506.63
NABARD N2 1171.5 1175 1171.5 1175 1175 1171.5
NACLIND EQ 54.5 55.95 53 55.6 55.75 54.25
NAGAFERT EQ 21.9 23.4 21.4 22.55 23.3 21.9
NAGAROIL EQ 4.25 4.35 4.05 4.15 4.15 4.25
NAGREEKCA EQ 41 41.8 40 41.45 41.1 42.05
NAGREEKEXPBE 37.15 39.7 36.65 37.35 37.25 38.3
NAHARCAP EQ 170.25 176.9 170.25 173.95 172.55 170.5
NAHARINDUEQ 104.65 104.65 98.5 100.05 100 102.95
NAHARPOLY EQ 76.25 77.95 73.4 74.6 74.05 75.55
NAHARSPINGEQ 118 119.95 116.1 116.9 116.6 118.85
NAKODA BE 0.45 0.5 0.45 0.45 0.5 0.5
NANDANI SM 103.2 103.2 94.05 94.05 94.05 99
NATCOPHAREQ 954.9 956.35 928 946.9 946.95 965.65
NATHBIOGE EQ 525.05 538.5 511.2 525 528 532.25
NATIONALU EQ 76 77.75 74.1 75.3 75.3 75.5
NATNLSTEELEQ 43 43 40.5 41.2 40.9 42.35
NAUKRI EQ 1370 1395 1336.3 1351.55 1350 1370
NAVINFLUOREQ 819.9 820 786 794.85 795.4 809.5
NAVKARCOREQ 184.6 185.5 176.6 178.85 179.15 184.2
NAVNETEDUEQ 138 148 138 146.75 146.5 141.7
NBCC EQ 222.5 229.6 222.1 225.95 226.5 224.8
NBIFIN EQ 1680 1681 1580 1633.95 1634 1612.55
NBVENTUREEQ 162.4 162.4 155.3 157.45 157.35 162.2
NCC EQ 125.9 126.85 120.9 122.5 122.6 125.15
NCLIND EQ 266.5 276.75 266.5 275.1 275.9 267.9
NDGL EQ 1620 1649.25 1536.1 1537.4 1536.1 1616.9
NDL EQ 145 146.55 142.8 143.85 144.7 145.15
NDTV EQ 44.7 45.75 42.55 42.55 42.55 44.75
NECCLTD EQ 29 29.45 28.4 28.85 28.95 28.95
NECLIFE EQ 32.6 33.55 32.4 32.8 32.8 33.2
NELCAST EQ 87.9 87.95 86 86.75 86.75 86.4
NELCO EQ 120 124.45 118 121.6 121.9 122
NESCO EQ 617.5 617.5 600 602.55 605 608.6
NESTLEIND EQ 7483.95 7514 7416.2 7469.15 7460 7455.9
NETWORK18EQ 53.9 57.2 53.15 55.85 55.95 53.75
NEULANDLAEQ 835 843.6 832 837.4 841.95 841
NEWGEN EQ 252 258 244.55 249.55 249.5 252.95
NEXTMEDIA BE 17.3 17.6 17 17.55 17.6 16.8
NFL EQ 69.8 73.9 69.05 72.95 73.65 69.8
NH EQ 285.55 288 285 285.4 285.85 286.1
NHAI N1 1098.95 1098.95 1098 1098.41 1098.95 1097.62
NHAI N2 1176.9 1179.99 1172 1175.1 1175.1 1175.51
NHAI N4 1234.45 1238.99 1233.99 1235.04 1238.99 1217.01
NHAI N6 1279.99 1280 1279 1279 1279 1276.22
NHAI N8 1100 1119 1100 1117.02 1117.02 1119.14
NHAI N9 1132.01 1160 1132.01 1160 1160 1150
NHAI NA 1172.25 1173 1163.28 1165.87 1165 1172.01
NHAI NC 1063 1067.55 1063 1067.55 1067.55 1070
NHAI NE 1146 1155 1146 1150.01 1150.01 1146.1
NHBTF2014 N4 5500 5800 5500 5800 5800 5584
NHBTF2014 N5 6000 6000 6000 6000 6000 6000.01
NHBTF2014 N6 6400 6400 6400 6400 6400 6420
NHPC EQ 29.8 30 29.35 29.45 29.5 29.9
NHPC N5 1225.21 1285 1225.21 1227.16 1227.16 1225.25
NHPC N6 1330 1330 1330 1330 1330 1330
NIACL EQ 635 639 631.15 637.15 635.35 639.75
NIBL EQ 28.3 29 27.65 28.2 28.1 28.25
NIF100IWIN EQ 122 122 118.72 119.53 119.53 119.59
NIFTYBEES EQ 1137 1138.5 1133.01 1135.44 1137 1137.14
NIFTYEES EQ 12348 12350 12348 12350 12350 12185
NIFTYIWIN EQ 114 114 112.71 113.32 113.46 113.26
NIITLTD EQ 105.5 106.4 101 102.35 102 105.65
NIITTECH EQ 848.1 868 846.75 856.15 856.5 858.75
NILAINFRA EQ 22.2 23.2 22.15 22.55 22.45 22.45
NILKAMAL EQ 1820.05 1850 1790 1809.05 1805.4 1825.65
NIPPOBATRYEQ 880.1 880.1 868 871.5 879 890.85
NITCO EQ 123 134 120.25 128.9 128.3 123.3
NITESHEST BE 14.75 16.05 14.65 15.85 15.65 15.3
NITINFIRE EQ 6.35 6.4 6.2 6.25 6.25 6.4
NITINSPIN EQ 122 122.35 119 119.75 120.35 121.4
NITIRAJ SM 77 77 77 77 77 78
NKIND BE 46.2 49.85 46.2 49.85 49.85 48.6
NLCINDIA EQ 103.35 104.8 102.6 103.8 104.5 103.6
NMDC EQ 143.75 144.6 138.6 140.3 140 143.7
NOCIL EQ 200 212 195 209.6 208 199.65
NOIDATOLL EQ 14 14.8 13.95 14 14 14.1
NORBTEAEXPEQ 7.3 7.45 7.3 7.4 7.4 7.4
NRAIL EQ 468 502.95 467 473.25 477.9 479.45
NRBBEARINGEQ 165 165.9 161 162.8 162.1 165.9
NSIL EQ 1300 1348 1300 1333.1 1334.95 1296.8
NTL BE 4.5 4.5 4.3 4.35 4.4 4.4
NTPC EQ 170 170.95 168.75 170.25 170.3 170.3
NTPC N6 1285 1285 1277 1277 1277 1280.18
NTPC N7 13.61 13.65 13.6 13.6 13.6 13.61
NTPC N8 1065 1065 1065 1065 1065 1060
NTPC ND 1200 1200 1157.12 1157.29 1157.12 1156
NUCLEUS EQ 450.45 456.9 430 435.05 433.3 451.9
NUTEK EQ 1.3 1.3 1.3 1.3 1.3 1.35
NV20IWIN EQ 51.2 51.2 50.78 50.87 50.87 51.2
OBEROIRLTY EQ 540.95 540.95 522.65 528.8 527.4 526.05
OCCL EQ 1250 1256.65 1197 1208.15 1206 1252.7
OCL EQ 1370 1388.6 1336.15 1369.2 1375.95 1367.5
OFSS EQ 4127.25 4200 4080.7 4182.65 4180 4121.35
OIL EQ 359.45 364.95 357.45 358.95 358.6 359.45
OILCOUNTU EQ 51.4 52.5 50.15 50.75 50.65 51.9
OISL BE 4.35 4.35 4.1 4.3 4.1 4.25
OMAXAUTO EQ 188 198.4 182 191.4 193.4 190.35
OMAXE EQ 228.3 230.25 227.1 228.95 228.6 228
OMKARCHE EQ 73.9 74.5 72.75 73.05 73.1 73.7
OMMETALS EQ 68 68.9 66.7 67.8 67.95 67.65
ONELIFECAPBE 26.85 28 26.15 27.1 27.45 27.15
ONEPOINT SM 93.45 93.45 85.5 86.5 86.5 89.9
ONGC EQ 203 204.6 198.8 203.45 203.55 204.8
ONMOBILE EQ 55.65 56.3 55 55.05 55 55.3
ONWARDTECEQ 99.4 105.45 98.5 99.95 101.4 99.4
OPTIEMUS BE 265.25 268.4 258 261.5 262 266.6
OPTOCIRCUIBE 11 11.15 10.65 10.95 11 10.65
ORBTEXP EQ 156.95 159.95 151.25 154.35 154.05 159
ORCHIDPHA BZ 17.25 17.95 17.25 17.6 17.65 17.8
ORICONENT EQ 60.4 64.45 59.25 62.8 62.55 60.1
ORIENTABRAEQ 48 49.5 48 48.15 48.3 48.55
ORIENTALTL BE 16.2 16.45 16.2 16.2 16.45 16.2
ORIENTBANKEQ 112.8 116.7 112.8 115.65 115.9 117.15
ORIENTBELL EQ 314.65 348.4 314.65 327.65 324 314.65
ORIENTCEM EQ 150.35 152.3 150.1 151.6 151.7 153.05
ORIENTHOT EQ 57.8 57.8 55 55.4 55.3 56.15
ORIENTLTD BE 207 209.8 201 201.05 201.05 200.25
ORIENTPPR EQ 48.25 48.95 46.1 47.15 47.3 47.65
ORIENTREF EQ 168 172 165 170.05 171 167.8
ORISSAMINEEQ 1859.95 1875 1832.1 1839.6 1840 1854.55
ORTEL EQ 32.6 33.6 31.1 31.95 32.2 31.6
ORTINLABSSBE 20.5 21.85 19.95 20.8 20.8 20.95
PAGEIND EQ 21670.05 21838.6 21261 21459.75 21599 21663.35
PAISALO EQ 273.9 297.9 258 264.05 263.5 276.85
PALASHSECUBE 74.5 76 73.3 73.6 73.5 73.05
PALREDTEC EQ 98.6 105.9 98.6 99.7 99 101.8
PANACEABIOEQ 285.9 317 282.1 301.75 302.5 281.8
PANACHE SM 143 143.1 142.75 142.75 142.75 143
PANAMAPETEQ 209.8 222 206.85 216.85 217.3 211
PANORAMUNEQ 11.4 11.4 10.35 10.55 10.5 10.75
PAPERPROD EQ 327.4 327.4 319.15 320.1 320.05 327.1
PARABDRUGBE 8.05 8.35 8.05 8.05 8.1 8.35
PARACABLESEQ 13.2 13.2 13.2 13.2 13.2 12.6
PARAGMILK EQ 286.1 289.2 277.25 279.45 280.8 286.2
PARSVNATH EQ 23.4 24.6 23.4 23.95 23.7 24.05
PASHUPATI SM 73 75 73 75 75 72.9
PATELENG EQ 75.05 77.4 74.5 75.2 74.95 75.45
PATINTLOG EQ 77.4 80.35 76.55 78.15 77.65 76.65
PATSPINLTD EQ 23.75 24.6 23 24 23.8 23.65
PBAINFRA BE 17.75 19.4 17.7 19.25 19.3 18.6
PCJEWELLEREQ 516 516 476.45 485.35 486.9 521.1
PDMJEPAPEREQ 26.65 27.4 25.45 25.8 25.9 26.65
PDPL BE 19.6 21.55 19.6 21.45 21.55 20.55
PDSMFL EQ 328 330.15 322.1 325 325 329.25
PDUMJEIND EQ 14.5 14.7 13.85 13.9 13.85 14.2
PEARLPOLY BE 34.3 36 34.25 34.75 35.7 35.15
PEL EQ 2784 2785.9 2705.15 2743 2735 2766.95
PENIND EQ 60.5 62.35 60 61.15 61.4 60.95
PENINLAND EQ 32.8 34.8 32.4 33.1 33.1 32.8
PENPEBS EQ 101.25 101.95 98.2 99.7 99.9 100
PERSISTENT EQ 781.05 799.8 778.55 787.85 780 780.55
PETRONENGEQ 133.45 133.45 127.3 129.55 129 130.45
PETRONET EQ 258.15 259.45 250.15 254.75 254 257.9
PFC EQ 117.1 118.5 115 116.8 117.05 117.35
PFC N2 1099.8 1099.8 1099.8 1099.8 1099.8 1088
PFC N3 1145 1145.5 1145 1145.32 1145 1145
PFC N4 1095.01 1095.01 1095.01 1095.01 1095.01 1091
PFC N8 1274.99 1274.99 1260 1260 1260 1272.79
PFIZER EQ 2255.75 2349 2255.75 2320.85 2322 2290
PFOCUS EQ 110 111 108 109.6 109.95 109.05
PFS EQ 35.05 35.4 34.8 34.9 34.95 35.15
PGEL EQ 402 408.5 397.4 405 401.15 399.8
PGHH EQ 9313 9364.75 9225.05 9271.7 9275 9310.6
PGIL EQ 122.75 127.7 122.75 125.5 125.4 125.55
PHILIPCARB EQ 1272 1295 1177.05 1206.8 1204.65 1270.5
PHOENIXLTDEQ 640 665 635.65 653.6 649 635.85
PIDILITIND EQ 881.25 898.5 881.25 896.3 895.5 885.95
PIIND EQ 914.8 914.8 886 890.85 890 914.8
PILANIINVS BE 3024 3042 2985 3007.9 3000 3024
PILITA BE 15.6 16 15.25 15.6 15.4 15.85
PINCON EQ 35.75 36.05 35.1 35.35 35.5 35.6
PIONDIST EQ 196.5 201.65 193 197.35 199.45 196.5
PIONEEREM EQ 40.4 40.9 38.75 40.05 40.25 39.4
PITTILAM EQ 85.95 87.5 84.15 86.15 86.5 84.45
PKTEA EQ 590 599 558 561.3 558 587.35
PLASTIBLEN EQ 229 242.9 207.25 210.65 211 233.5
PNB EQ 171.5 175.2 168.8 171.35 170.9 172.65
PNBGILTS EQ 43.7 43.7 43 43.1 43.15 43.6
PNBHOUSIN EQ 1300.65 1304.3 1280.2 1297.15 1299.95 1309.25
PNC BE 22.4 23.35 22.1 22.3 22.3 22.4
PNCINFRA EQ 184.3 188 179 180.8 180 184.3
POCHIRAJU BE 6 6.5 6 6 6 6.3
PODDARHOUEQ 1150.05 1176.95 1123 1154.95 1123 1158.35
PODDARMENEQ 307 307 298.05 299.9 302 306
POKARNA EQ 220.65 222 215 218.75 219.8 218.7
POLARIS EQ 410.1 424.7 408 410.25 409.5 410.75
POLYMED EQ 255 255 249 249.95 249 252.15
POLYPLEX EQ 488.35 518 476 503.4 508 498.3
PONNIERODEQ 177.45 181.05 175 178.05 178 178.95
POWERGRIDEQ 194.95 195.3 192 193.8 194.1 194.95
POWERMEC EQ 809.9 830.8 805.2 818 819 809.75
PPAP EQ 585 590 567 575.3 573.25 597.25
PRABHAT EQ 215.9 221.3 212 213.25 213.8 215.9
PRADIP BE 2.95 2.95 2.95 2.95 2.95 3.1
PRAENG EQ 14.7 15.4 14.15 15.4 15.4 14.7
PRAJIND EQ 104.3 107.95 104.3 106.65 106.55 105.9
PRAKASH EQ 211.3 218.9 207.3 212.45 212.3 214.85
PRAKASHCOEQ 7.25 7.4 7.1 7.2 7.2 7.4
PRATIBHA BE 8.55 9 8.55 8.65 8.9 8.9
PRAXIS BE 300 315 285 285 285 565.9
PRECAM EQ 116.5 119 115 118.2 118.9 117.2
PRECOT EQ 82 83.7 78.1 78.45 78.1 82.1
PRECWIRE EQ 266.25 266.5 252.2 257.8 259.9 265.3
PREMEXPLN EQ 428 440.9 420.1 423.3 420.1 427.65
PREMIER EQ 31.05 35.5 31.05 33.65 33.35 31.5
PREMIERPOLEQ 39.55 39.95 37 37.65 38.5 39.55
PRESSMN EQ 66.75 68.5 65.3 67.05 66.5 65.9
PRESTIGE EQ 315.9 325 314.8 322.8 320.95 315.9
PRICOLLTD EQ 110.15 111.9 105.4 106.1 106 109.4
PRIMESECU EQ 49.3 50.6 49 49.9 49.65 50.3
PRISMCEM EQ 139.1 142.7 135.1 138.35 138 138.15
PROVOGE BE 6.25 6.6 6.1 6.4 6.25 6.4
PROZONINT EQ 59 61.6 58.1 59.6 59.95 58.3
PSB EQ 45.7 45.95 44.7 44.9 44.9 45.65
PSL BE 4.4 4.6 4.4 4.55 4.6 4.6
PSPPROJECT EQ 526.2 535 511 520.35 522 522.1
PSUBNKBEESEQ 409.99 414.34 405.43 410.9 410.9 412.3
PTC EQ 105.8 107.4 104.3 105.35 105.95 106.15
PTL BE 55.2 56.5 55 55.55 55.05 55.95
PULZ SM 48.55 48.55 48.55 48.55 48.55 52
PUNJABCHE EQ 430.4 442.95 426.3 434.8 440 439.15
PUNJLLOYD EQ 23 23.7 22.6 22.9 22.85 22.9
PURVA EQ 151.8 153.1 145 150.6 150.4 152.55
PUSHPREAL SM 82.75 82.75 80 80 80 83.5
PVP EQ 7.5 7.95 7.5 7.95 7.95 7.6
PVR EQ 1427 1479.45 1410.5 1460.6 1460.05 1422.9
QGOLDHALFEQ 1353.9 1353.9 1342 1345 1345 1345.1
QNIFTY EQ 1192.7 1192.7 1192.7 1192.7 1192.7 1203.8
QUESS EQ 975.15 1017.9 947.85 984.25 986 1042.9
QUICKHEAL EQ 342.4 351.2 332.3 337.7 335.25 342.6
RADAAN EQ 2.85 2.85 2.85 2.85 2.85 2.95
RADICO EQ 363 381.4 358.15 361.5 358.6 364
RADIOCITY EQ 380.25 382.55 375.25 380.3 379.85 381.5
RAIN EQ 394.8 404.75 370.2 380.55 380.15 395.9
RAINBOWPABE 3.35 3.5 3.3 3.4 3.5 3.4
RAJESHEXPOEQ 820 833.65 817 821.45 821.5 819.3
RAJOIL BZ 2.4 2.5 2.4 2.4 2.4 2.5
RAJRAYON BE 0.6 0.6 0.55 0.6 0.6 0.55
RAJSREESUGEQ 47.3 48.95 46.3 46.5 46.45 47.15
RAJTV EQ 58.2 58.2 54.35 56.85 57.4 57.75
RAJVIR EQ 43.8 47.55 43.8 44.8 44.8 45.45
RALLIS EQ 245.2 252.6 243.3 250.25 250.45 246.95
RAMANEWSEQ 28.5 29.35 27.75 28.8 28.7 28.35
RAMASTEEL BE 259 274.75 252 265 259.5 264.45
RAMCOCEMEQ 759.8 773.3 755.15 758.25 762 767.55
RAMCOIND EQ 294 297 289 291.55 291.9 294.05
RAMCOSYS EQ 505 509.5 491 498.4 496.25 503
RAMGOPOLYBE 4.85 4.85 4.85 4.85 4.85 4.65
RAMKY EQ 215 223.9 211.25 219.7 221 214.8
RAMSARUP BE 2.15 2.15 2.05 2.05 2.05 2.15
RANASUG EQ 6.7 7.1 6.6 6.95 7 6.6
RANEENGINEEQ 575.1 593.95 563 568.15 573.8 584.25
RANEHOLDI EQ 2451.6 2564.8 2435.65 2540.95 2550 2498.05
RATNAMANIEQ 1060 1067.9 1020 1028.7 1020 1049.95
RAYMOND EQ 1080 1084.55 1043.35 1049.7 1045.5 1078.95
RBL EQ 1140 1152.95 1125.05 1138.85 1135.5 1133.9
RBLBANK EQ 500.45 505.3 499.15 503.5 504.5 504.55
RCF EQ 93.75 98.75 93.25 97.75 98.65 93.95
RCOM EQ 30.05 31.05 28.9 29.45 29.45 30.05
RECLTD EQ 156 157.55 153.1 155.5 155.75 156.8
RECLTD N1 1050 1050 1050 1050 1050 1050
RECLTD N2 1094.5 1110.75 1090.01 1110.75 1110.75 1089.17
RECLTD N9 1204.49 1205 1196 1196.03 1196 1202
RECLTD NF 1235 1235 1235 1235 1235 1225
RECLTD NH 1120 1120 1120 1120 1120 1121
REDINGTON EQ 183.85 185.7 175.2 178.5 176.55 184
REFEX EQ 19.8 20.1 19 19.25 19.2 19.95
REGENCERA BE 6.65 7 6.65 6.65 6.65 7
RELAXO EQ 631 640 616.5 622.15 620.1 635.6
RELCAPITAL EQ 501.8 510.4 485 491.1 487 502.3
RELCNX100 EQ 116.82 116.82 115.6 116.37 116.37 116.34
RELCONS EQ 52.46 52.61 52.25 52.25 52.25 52.46
RELDIVOPP EQ 30.17 30.17 29.99 29.99 29.99 30.21
RELIABLE SM 62.5 62.5 62.5 62.5 62.5 65
RELIANCE EQ 950 964.5 941.55 961.3 962 950.4
RELIFIN N8 1815 1850 1815 1850 1850 1835.5
RELIGARE EQ 43.9 47.15 42.9 43.2 43.25 45.15
RELINFRA EQ 507.25 512.75 492.05 496.35 495.95 508.3
REMSONSINBE 85 88 82.1 85.4 88 85.95
RENUKA EQ 15.5 16 15.4 15.5 15.4 15.4
REPCOHOMEEQ 633.05 637.6 614.3 624.2 622.9 643.2
REPRO EQ 750 750 720 725.55 725 744.85
RESPONIND EQ 39 39.4 38.9 39.15 39.25 39.5
REVATHI EQ 690.05 698.95 684.45 692.25 686 702.05
RHFL EQ 81.9 82.5 79.5 80.1 80 81.6
RHFL N2 987.05 987.05 985 985 985 987
RHFL N4 999 1000 985.28 999.36 1000 991.26
RHFL N6 1002 1002 999 999 999 1000
RHFL N8 999.01 999.01 999.01 999.01 999.01 1000
RICOAUTO EQ 86.1 89.5 85.15 86.5 86 86.85
RIIL EQ 534.9 572 527.15 540.9 538 527.55
RJL EQ 318 326 315 317.4 316.2 323.1
RKDL BE 17.8 18.6 17.75 18.55 18.1 17.75
RKEC SM 136 136 136 136 136 139.1
RKFORGE EQ 794 805 762.05 778.9 804.1 795.45
RMCL EQ 27 27 25.85 26.2 26.25 26.45
RMDRIP SM 71 71 71 71 71 68.9
RML EQ 862.1 895.9 850.25 868.65 878 866.2
RNAM EQ 288.9 290 281.35 284.55 284 289.85
RNAVAL EQ 47.2 48.75 45.3 46 45.95 49.2
ROHLTD EQ 213.4 219.4 211 216.35 218.2 215.1
ROLLT BE 6.3 6.35 6 6.1 6.1 6.05
ROLTA EQ 68.25 70.6 67 67.9 67.6 68.85
ROSSELLIND EQ 104 114.9 102.55 107.1 107.05 106.25
RPGLIFE EQ 498.15 508.7 486.05 492.7 492 499.75
RPOWER EQ 47.55 47.7 45.1 45.75 45.6 47.2
RPPINFRA EQ 301.15 305.75 293.55 296.55 297.25 304.65
RRSLGETF EQ 16.81 16.81 16.81 16.81 16.81 16.8
RSSOFTWAREQ 70 70.9 68.55 69.95 70.3 70.2
RSWM EQ 362.5 364 353.1 355.55 355 361.05
RSYSTEMS EQ 43 43 38.55 39.9 40 42.75
RTNINFRA BE 6.5 6.5 6.2 6.3 6.25 6.5
RTNPOWER EQ 7.25 7.45 7.15 7.2 7.25 7.2
RUBYMILLS EQ 375 392 362 371.35 392 368.15
RUCHINFRA BE 5 5.25 5 5.05 5.1 5.2
RUCHIRA EQ 185 185.8 179.1 181.05 180.15 185.4
RUCHISOYA EQ 17.15 17.4 17.05 17.1 17.25 17.05
RUPA EQ 443.2 453.25 441 450.7 450 446.75
RUSHIL EQ 964.85 1004.25 951.1 990 998.95 966.05
SABEVENTS BE 12.9 14.2 12.9 14.2 14.2 13.55
SABTN BE 22 24.3 22 24.3 24.3 23.15
SADBHAV EQ 410.95 412.5 400.6 407.5 411 411.7
SADBHIN EQ 144.9 146.3 136.65 144.9 145.95 143.25
SAGCEM EQ 1016 1019 991.25 996.4 992 1004
SAIL EQ 90.45 91.35 87.6 88.9 89.05 91.1
SAKAR SM 60 64.8 57.1 60.6 60.6 61.45
SAKHTISUG EQ 23.45 24.15 23.15 23.4 23.4 23.25
SAKSOFT EQ 223 226.55 215 218.15 218 223.75
SAKUMA BE 143.55 153.8 139.35 153.8 153.8 146.5
SALASAR EQ 309 312.5 306.05 307.85 306.4 312.45
SALONA BE 130 131 125.5 127.05 130.5 131.85
SALORAINTLBE 51.95 52.15 49.55 51.9 51.9 49.7
SALSTEEL BE 6.75 6.85 6.5 6.65 6.65 6.75
SALZERELEC EQ 210.05 213.7 205.25 208.35 207.2 213.4
SAMBHAAV EQ 12.2 12.75 12.2 12.5 12.65 12.5
SAMTEL BZ 1.5 1.5 1.5 1.5 1.5 1.55
SANCO EQ 47 47.15 42 44.25 43.9 43.85
SANDESH EQ 1187 1213 1175 1187.15 1192 1181.85
SANGAMINDEQ 178 178 172.05 173.15 172.2 174.6
SANGHIIND EQ 121.05 125 121 124.65 125 121.55
SANGHVIFOREQ 39.25 39.7 38.55 38.95 39.25 39.15
SANGHVIMOEQ 167 167 153.15 155 153.95 161.45
SANGINITA SM 47.5 50 47.5 50 50 45
SANOFI EQ 4929.25 4975.1 4884.85 4971.45 4970 4960.05
SANWARIA BE 24.25 24.25 23.2 23.4 23.4 24.4
SARDAEN EQ 543.9 558.5 520 545.9 548 544
SAREGAMA EQ 705 732 705 717 712 690.75
SARLAPOLY EQ 62 62.8 60.25 61.5 61.6 61.65
SASKEN EQ 747 777 687.9 693.95 695 743.45
SASTASUNDRBE 110.1 118 109.4 110.2 110.2 115
SATHAISPAT EQ 27.05 28.4 27.05 28.05 28.35 27.35
SATIN EQ 489.95 489.95 461.3 467.9 464.65 494.35
SBILIFE EQ 670 681.5 653.75 660.65 660 667.9
SBIN EQ 313 316.6 307.85 313.25 314.5 313.55
SBIN N2 11300 11305 11300 11301.8 11301 11301.55
SBIN N5 11647 11654.95 11631 11643.88 11631 11646.38
SCAPDVR EQ 10.25 10.25 10.25 10.25 10.25 9.8
SCHAEFFLEREQ 5495.3 5585.6 5416.3 5488.7 5500 5508.05
SCHAND EQ 470.5 479.9 466.55 469.1 467 470.55
SCHNEIDER EQ 121.5 121.5 118.3 119.1 118.5 120.55
SCI EQ 80 82.3 79.1 81.05 81.15 80.3
SDBL EQ 247 257.3 245.15 248.15 247 245.5
SEAMECLTD BE 175 175.5 173.9 175 175 175.15
SECURCRED SM 210 212.5 203 204.2 204.1 213.25
SELAN BE 226 226 215.2 223.4 223 226.4
SELMCL EQ 3.05 3.1 3 3.05 3.1 3.05
SENSEXIWINEQ 375.08 375.08 375.08 375.08 375.08 376.39
SEPOWER BE 9.25 9.25 9.15 9.25 9.15 9.3
SEQUENT EQ 87.95 88.55 84.15 86.3 85.5 86.2
SERVALL BZ 1.85 1.95 1.85 1.9 1.95 1.9
SERVOTECH SM 38 38 38 38 38 39.5
SESHAPAPEREQ 1050 1050 981.1 1002.85 991.3 1028.5
SETCO EQ 63.8 67.65 62.5 64.9 64.8 63.4
SETFGOLD EQ 2750 2757 2735.6 2742.3 2735.6 2750.3
SETFNIF50 EQ 112.1 115 111.7 111.94 112.15 112.37
SETFNIFBK EQ 274.3 275.5 272.8 275.5 275.5 274.45
SETFNN50 EQ 311 311 305.5 308.43 308.5 310.87
SEZAL BZ 4.4 4.4 4.4 4.4 4.4 4.2
SFL EQ 1585.85 1607.5 1569.95 1592.35 1600 1597.45
SGBAUG24 GB 2822 2822 2810.25 2816.8 2820 2822
SGBDEC25 GB 2752.01 2972 2752.01 2756 2756 2752
SGBDEC2513GB 2706 2706 2706 2706 2706 2801
SGBFEB24 GB 2800 2800 2800 2800 2800 2812
SGBJUL25 GB 2805 2805 2745.01 2753.19 2754 2790.41
SGBMAR25 GB 2752 2788 2751 2788 2788 2786.32
SGBMAY25 GB 2747.11 2788 2747.11 2751.81 2752 2797.95
SGBNOV23 GB 2870 2870 2851 2851 2851 2889
SGBNOV24 GB 2781 2801 2781 2787.01 2787 2780.73
SGBOCT25 GB 2752 2752 2751.1 2752 2752 2751.1
SGBSEP24 GB 2801 2825 2799 2819.2 2815 2824.97
SGL EQ 19.2 19.2 17.8 18.35 18.45 18.75
SHAHALLOYSEQ 22.15 22.15 20.8 21.1 21.25 21.8
SHAKTIPUMPEQ 520.55 542 520 537.3 538 526.65
SHALBY EQ 241 242 234.15 236.45 236 240.7
SHALPAINTS EQ 188 194 186.9 188.7 189.5 188.65
SHANKARA EQ 1588 1720.95 1580.5 1693.6 1720 1606.45
SHANTI SM 43.45 43.5 43.45 43.5 43.5 43
SHANTIGEAREQ 150.05 151.9 146.9 148.25 149.9 150.25
SHARDACROEQ 430.95 444.9 422.1 436.8 444 430.15
SHARDAMOTEQ 2350 2350 2292.05 2306.25 2318 2342.5
SHARIABEESEQ 262 270 262 270 270 263.72
SHARONBIO BZ 6.65 6.95 6.6 6.7 6.7 6.8
SHEMAROO EQ 520.45 535 515.05 524.5 526 530.6
SHILPAMED EQ 576.65 578.8 566.15 568.6 566.15 582.2
SHILPI BZ 11.45 11.45 11.45 11.45 11.45 10.95
SHIRPUR-G EQ 164 165.1 153.3 162.75 163 164.9
SHIVAMAUT EQ 83.4 85.5 82.15 82.75 82.55 82.65
SHIVATEX EQ 612.4 616.3 596 596.3 596.3 610.15
SHK EQ 299 305.6 297 300.3 300 300.95
SHOPERSTOPEQ 514.85 525 500.8 517.7 522.4 520.05
SHRADHA SM 69.45 69.45 69.45 69.45 69.45 69.5
SHREECEM EQ 17277 17522.15 17150 17206.3 17181.1 17326.55
SHREEPUSHKEQ 264.5 276.8 264.5 274.05 276 270.75
SHREERAMABE 13.85 14.4 13.25 13.75 13.7 13.85
SHRENIK SM 646 646 613.95 627.15 625 646.25
SHREYANINDEQ 185 190.9 183 185.35 184.4 185.8
SHREYAS EQ 575.3 594.9 575.3 584.1 584 586.6
SHRIPISTON BE 1775 1800 1775 1800 1800 1782.4
SHRIRAMCITEQ 2069 2069 1965 2018 1970 2030.85
SHRIRAMCITND 1057 1057 1057 1057 1057 1018.4
SHRIRAMEPCEQ 28.4 29.6 27.6 28.95 29.6 28.45
SHYAMCENTBE 11 11.8 11 11.35 11.35 11.35
SICAGEN EQ 46 46.95 45.25 45.65 45.7 45.95
SICAL EQ 214 221.9 212 218.3 218 213.4
SIEMENS EQ 1289.8 1331.3 1278.05 1301.85 1296.05 1289.25
SIGNET BE 8 8.3 7.85 7.9 7.9 8.1
SIIL SM 60.4 65.7 60.2 62.9 62.9 60.2
SIKKO SM 35.5 35.5 35.5 35.5 35.5 36
SIL BE 22.7 23.4 22.25 22.5 22.5 22.9
SILINV BE 485 485 466 470.3 470 478
SILLYMONKSSM 162 162 154.1 159.9 159.9 161
SILVERTUC SM 122 122.5 122 122 122 122.95
SIMBHALS EQ 22.45 23.25 22.15 22.6 22.5 22.15
SIMPLEX BE 35 36.25 33.75 33.9 33.9 35.5
SIMPLEXINF EQ 606 610 578.05 584.9 590 604.35
SINTEX EQ 23.3 23.4 23.1 23.2 23.2 23.3
SIS EQ 1200 1216 1140.05 1189.15 1200 1200.15
SITASHREE BE 4.9 4.95 4.65 4.9 4.9 4.75
SITINET EQ 23.3 23.55 22.8 23 23.15 23.75
SIYSIL EQ 690 700 644.15 648.05 650 690.55
SJVN EQ 34.4 34.6 34.1 34.35 34.6 34.4
SKFINDIA EQ 1802 1802 1750 1759.7 1755.05 1780.9
SKIL BE 46 48.05 45 48.05 48.05 45.8
SKIPPER EQ 223.45 247.9 222.1 244.2 242.55 221.4
SKMEGGPROEQ 83.75 84.5 80.5 81.55 81.2 83.75
SKML SM 57 58 57 57 57 57
SKSTEXTILE SM 95.5 95.5 86.5 93 92.5 98.45
SMARTLINK EQ 112.6 119.7 109.1 113.45 114.05 112.35
SMLISUZU EQ 847.55 848 840.5 844.8 843.3 847.55
SMPL BE 1.65 1.65 1.55 1.55 1.55 1.6
SMSLIFE EQ 408.5 421.95 405.05 415.4 416.85 414.4
SMSPHARMAEQ 99.35 100 96.8 97.5 97 99.35
SMVD SM 37.4 39 37.4 38.5 38.5 37.4
SNOWMAN EQ 55.05 57.3 55.05 56.2 56.3 55.2
SOBHA EQ 561 575.5 557.9 570.1 570 562.7
SOLARINDS EQ 1093.95 1094 1062.5 1069.15 1070 1086.05
SOMANYCEREQ 760.55 760.55 655.55 735.35 734 775.5
SOMATEX BE 14.1 14.65 13.75 14.1 14.1 14.25
SOMICONVEEQ 68.55 70.9 67.2 68.75 67.2 68.5
SONASTEER EQ 106.3 109.2 101.35 103.75 103.45 106.3
SONATSOFT EQ 297.6 308 297.25 301.45 301 304.9
SORILHOLD BE 249 256 245.45 251.05 251 258.35
SORILINFRA EQ 260.35 263.95 241.75 244.15 243 259.45
SOTL EQ 1434.9 1439.45 1416.1 1431.95 1428.05 1432.05
SOUTHBANKEQ 30.25 30.65 29.95 30.15 30.25 30.45
SPAL EQ 378 382.5 355 380.4 380 377.15
SPARC EQ 468 475.25 450.2 453.3 452.5 466.4
SPECIALITY EQ 161.3 165.9 158.35 160.15 159.9 164
SPENTEX BE 6.15 6.2 6.1 6.15 6.15 6.4
SPHEREGSL EQ 41.75 41.8 39.55 40.75 40.8 41.45
SPIC EQ 41.9 44.9 41.25 43.75 44.4 42.05
SPICEMOBI EQ 23.7 23.7 21.6 22.45 22.5 22.35
SPLIL EQ 24.2 25.8 23.7 24.95 25 24.95
SPMLINFRA EQ 131.2 137.45 131.1 135.1 135.1 131.8
SPTL EQ 72.9 75.5 72.55 72.85 72.95 72.9
SPYL BE 0.65 0.7 0.65 0.65 0.65 0.7
SQSBFSI EQ 520.5 529 520 523.1 525.1 522.5
SREEL EQ 250.9 272 245.25 258.85 256.5 248.5
SREIBNPNCDN2 1044 1075 1042.4 1074.99 1074.99 1070
SREIBNPNCDN7 1010 1010 1000 1000 1000 1000
SREIBNPNCDNB 1085 1085 1085 1085 1085 1060
SREIBNPNCDND 993 993 993 993 993 995
SREIBNPNCDNJ 1004 1004 1004 1004 1004 1003.7
SREIBNPNCDNL 1053.49 1057 1053.49 1055.91 1057 1060
SREIBNPNCDNO 1005.4 1005.44 1005.35 1005.39 1005.35 990
SREIBNPNCDNU 1002 1010 1002 1006 1006 1006.38
SREIBNPNCDNV 1045 1045 1042.5 1042.5 1042.5 1030.01
SREINFRA EQ 96.2 97.2 94.55 95.8 95.6 96.45
SREINFRA NK 1070 1070 1070 1070 1070 1071
SREINFRA NZ 1010.01 1012 1010.01 1012 1012 1010.05
SREINFRA Y3 1052 1052 1052 1052 1052 1041.01
SREINFRA Y5 989 989 989 989 989 990
SREINFRA Y9 1050 1100 984 1099.83 1099.83 1045.1
SRF EQ 1790 1827.95 1771.2 1783.45 1781 1794.9
SRHHYPOLTDEQ 195 196 185.6 188.65 187.05 193.55
SRIPIPES EQ 387 387 365.55 376.4 374.45 381.45
SRIRAM SM 20.3 20.3 20.3 20.3 20.3 19.15
SRSLTD EQ 1.5 1.5 1.5 1.5 1.5 1.55
SRTRANSFINEQ 1353.15 1405 1351.05 1379.75 1375 1374.85
SRTRANSFINNW 548.21 548.21 548 548 548 548.21
SRTRANSFINY2 1100 1179 1100 1179 1179 1099
SRTRANSFINY8 1071.9 1072.1 1065.4 1071.33 1071.1 1071.45
SSWL EQ 1101.25 1128 1053.8 1067.85 1053.8 1099.95
STAMPEDE BE 16.8 16.8 15.25 16.5 16.55 16
STAN DR 66 67.95 66 66 66 66.75
STAR EQ 785 785 757.5 763 761.6 784.4
STARCEMEN EQ 125 129 123.3 126.65 127 124.5
STARPAPER EQ 261.7 275.85 260 266.6 267.5 262.25
STCINDIA BE 160.05 163.75 156 159 159.1 160.45
STEELCITY SM 121.5 121.5 113 113.75 113.75 113.95
STEELXIND EQ 32.5 33.75 31.8 32.75 33.05 32.9
STEL EQ 115.1 118.8 111.5 113.55 111.7 120.15
STERLINBIO EQ 3.7 3.8 3.65 3.7 3.75 3.7
STERTOOLS EQ 400 406.05 385.1 386.8 385.1 400.8
STINDIA BE 19.25 20 19 20 20 19.4
STRTECH EQ 363 381 354.5 358.85 359.55 365.05
SUBEX EQ 9.95 10.25 9.75 9.85 9.8 9.95
SUBROS EQ 354.8 354.8 338.6 341.6 340 354.25
SUDARSCHE EQ 464.95 464.95 427 448.75 450 464.95
SUJANAUNI BE 1.05 1.1 1.05 1.1 1.1 1.05
SUMEETINDSEQ 28.55 28.65 27.45 27.7 27.7 29.5
SUMMITSECEQ 1069 1088.1 1016 1033.35 1028.55 1080.2
SUNCLAYLTDEQ 4850 4929.9 4782.05 4842.95 4850 4911.2
SUNDARAM EQ 4.35 4.45 4.25 4.3 4.3 4.3
SUNDARMFIEQ 1855 1899 1850.65 1882.2 1881 1881
SUNDRMBRAEQ 621 632.25 600 603.3 601 621.65
SUNDRMFASEQ 530.3 536.7 522 525.1 528 532.95
SUNFLAG EQ 83.5 84.6 82.1 82.6 82.2 84.3
SUNILHITEC EQ 12.9 13 12.75 12.85 12.85 13
SUNPHARMAEQ 590 594.9 575.05 579.9 580.15 591.95
SUNTECK EQ 407 434.6 400.5 422.35 424.05 406.8
SUNTV EQ 1028.8 1030 1015.6 1024.4 1020 1027.55
SUPERHOUSEQ 165.1 168.9 160.45 162.2 161.05 166.15
SUPERSPIN BE 17.8 17.85 16.9 17.05 17.25 17.45
SUPPETRO EQ 377 377 368 371 371 380.3
SUPRAJIT EQ 296.25 311.75 291.55 303.75 307.6 299.9
SUPREMEIN EQ 1270 1339.7 1215.1 1303.25 1288.7 1258.4
SUPREMEINFEQ 123.3 127 120.45 124.75 122 125.35
SUPREMETE EQ 2.5 2.6 2.4 2.45 2.5 2.5
SURANAIND EQ 3.75 3.85 3.65 3.75 3.8 3.7
SURANASOL BE 17.5 17.5 17 17.3 17.2 17.25
SURANAT&PBE 5.75 6 5.75 5.75 5.75 5.85
SURYALAXMIEQ 90 91.95 89.5 90.35 90.1 89.4
SURYAROSNIEQ 408 414.2 399 401.2 400 411.2
SUTLEJTEX EQ 98.8 100.7 97 98.05 98.85 98.85
SUVEN EQ 225 231.45 212.1 215 214 224.45
SUZLON EQ 14.65 14.8 14.55 14.6 14.7 14.55
SWANENERGEQ 216.95 217.9 207 208.55 208.35 216.55
SWARAJENGEQ 1960 2017 1902.25 1983.25 1976.2 1953.35
SWELECTES EQ 462 465 450 455.15 454 461.35
SYMPHONY EQ 1837 1863.8 1751.55 1819.2 1811 1839.4
SYNCOM EQ 6.4 6.7 6.25 6.5 6.45 6.45
SYNDIBANK EQ 73 73.65 71.85 72.55 72.75 73.1
SYNGENE EQ 625 625 592.25 599.7 600 619.65
TAINWALCH EQ 105.85 107.35 104 105.4 105.5 105.6
TAJGVK EQ 178.2 184.75 174.15 175.3 174.6 177.8
TAKE EQ 168.4 169.95 166.1 169 169.05 168.5
TALBROAUTOEQ 303 313 292.2 294.05 294.05 300.75
TALWALKARSEQ 310 315.5 303.4 305.55 305 310.65
TANLA EQ 33.8 34.65 33.2 34.05 34.4 33.7
TANTIACONSBE 16.6 18.1 16.6 17 17 17.4
TARAJEWELSEQ 16.55 17.2 16.5 17.05 16.95 16.8
TARAPUR EQ 7.25 7.7 7.25 7.3 7.3 7.5
TARMAT EQ 63.5 67 63.5 65.45 66 64.4
TASTYBITE EQ 8961.55 9190 8950 8980 8950 9120.05
TATACHEM EQ 713.8 722 708.65 719 722 714.65
TATACOFFEE EQ 146.45 147.35 142.55 142.95 142.95 145.5
TATACOMM EQ 612.5 625 611.95 615.35 614.45 609.95
TATAELXSI EQ 1082 1088.45 1046.25 1059.8 1064.6 1082.8
TATAGLOBALEQ 302.9 303.7 286.1 290.65 291.15 304
TATAINVEST EQ 853 860.75 832.6 846.65 845 855.25
TATAMETALI EQ 900.3 913.05 875 881.4 879.6 905.35
TATAMOTOREQ 395.5 400.95 395.25 399.5 400 395.85
TATAMTRDV EQ 225 225.95 223.35 224.55 224.65 225.1
TATAPOWER EQ 90.4 91.2 88.55 89 88.95 90.6
TATASPONGEEQ 1108 1120 1054.4 1076.8 1076.85 1103.7
TATASTEEL EQ 735.5 747.9 701.7 705.05 706.6 775.85
TBZ EQ 126.7 129.15 122.2 125.15 124.9 126.75
TCFSL N8 1103 1120 1103 1106.99 1106.99 1112
TCI EQ 274 281.5 273 280.15 280.5 275.4
TCIDEVELOP BE 485.05 499.95 485.05 499.95 499.95 483
TCIEXP EQ 521.15 541 515 533.95 530 526.45
TCIFINANCE EQ 34.75 36.75 31.8 32.45 32.45 35.5
TCPLPACK EQ 670 670 640 647.15 655 667.7
TCS EQ 3137 3150 3098.6 3112.35 3111.15 3152.85
TDPOWERSYEQ 189.7 193.9 185.1 190.85 192.85 190.35
TEAMLEASE EQ 2320 2320 2220 2242.1 2240 2292.7
TECHIN BE 11.35 11.35 10.9 11.05 11.35 11.45
TECHM EQ 602.8 626.2 597 612.65 611 602.95
TECHNO EQ 380 387.55 372.05 376.25 374.75 380
TECHNOFAB BE 245.55 249 243 244.45 245.55 248.15
TEJASNET EQ 385.1 394.6 370.5 378.65 377.15 391.1
TERASOFT EQ 68 68.95 66.8 67.15 67.6 68.6
TEXINFRA EQ 64.8 68.4 63.95 66.55 66.85 64.7
TEXMOPIPESBE 25.45 25.45 24.4 24.65 24.7 24.7
TEXRAIL EQ 104.55 105.7 100.8 103.45 103.05 104.45
TFCILTD EQ 160 161.2 154.2 155.1 154.9 160.95
TFL BE 12.6 13.15 12.6 13 13 12.6
TGBHOTELS EQ 55 55.55 53.8 54.25 54.2 54.4
THANGAMAYEQ 571.9 573 555.35 569.4 569.9 573.9
THEMISMEDEQ 605.05 611.95 580 586.35 593 604.1
THERMAX EQ 1212.05 1260 1181.4 1238.5 1232.35 1220.1
THIRUSUGAREQ 51.3 54 51.3 52 51.7 51.5
THOMASCOOEQ 237.7 239.6 232.3 234.2 233.8 239.7
THYROCARE EQ 685 692.05 683.35 689.35 687 689.75
TI BE 19.15 19.35 18.8 19.15 19 18.5
TIDEWATER EQ 6973.7 6973.7 6820 6832 6824.5 6865.6
TIFIN EQ 699.25 699.25 683.25 689.15 690 696.7
TIIL EQ 554.8 567.95 549 550.75 550 551.6
TIINDIA EQ 268.9 268.95 261.8 267.25 266.75 267.25
TIJARIA BE 12.65 13.95 12.65 12.7 13.4 13.3
TIL EQ 614.9 625 598.3 613.75 623 613.65
TIMESGTY EQ 65 66.9 62.25 62.25 62.25 65.5
TIMETECHN EQ 187.05 189.2 181 181.4 181 186.75
TIMKEN EQ 895 905.95 881.05 893.8 893.4 898.55
TINPLATE EQ 263.8 266.5 239.5 253.35 254 264.75
TIPSINDLTD BE 105 108.6 104 104.2 108.4 105.1
TIRUMALCH EQ 2030 2064.9 1983 1995.6 1988 2043.9
TIRUPATIFL SM 59.4 59.4 59 59 59 58.8
TITAN EQ 883 884.95 859.4 869.55 867.65 884.15
TMRVL EQ 155 155 149.05 149.4 150.05 152.45
TNPETRO EQ 59.5 59.9 58 58.7 58.5 59.55
TNPL EQ 426.9 429 415.05 417.4 417.4 429.4
TNTELE BE 2.45 2.45 2.45 2.45 2.45 2.45
TOKYOPLASTEQ 121.05 126.3 118 121 120.5 121.75
TORNTPHAREQ 1358 1369.95 1340 1362.4 1357 1356.6
TORNTPOWEEQ 279 290.75 275.25 285.45 284 279.5
TOTAL SM 58 58 56 56 56 57.05
TOUCHWOOSM 59 59 55.1 56 56 61
TPLPLASTEH EQ 660.05 674 640.25 648.15 640.25 668.45
TRANSWINDSM 33 33.05 33 33.05 33.05 32.1
TREEHOUSE BE 13.5 14.15 13.5 13.65 13.6 13.6
TRENT EQ 314.05 321.95 310 318.05 315 315.05
TRF BE 228 236 221 224.2 230 228.7
TRIDENT EQ 78.5 80 78.25 78.7 78.6 78.4
TRIGYN EQ 159.4 164.25 151.45 152.95 154 159.3
TRIL EQ 35.45 36.5 35.05 35.65 35.95 35.6
TRITURBINE EQ 127.25 130.1 126.25 128.3 129.2 130
TRIVENI EQ 62.5 66.5 62.2 64.25 64.1 61.1
TTKHLTCAREEQ 840.15 840.15 817 820.95 824.35 847.05
TTKPRESTIG EQ 7383 7499.25 7250 7304.15 7260.1 7383.15
TTL EQ 109 113.35 107 111.15 111.4 109.35
TTML BE 7.1 7.1 6.9 6.9 6.95 7
TULSI EQ 2.95 2.95 2.75 2.75 2.75 2.9
TV18BRDCSTEQ 59.25 63.35 58.85 61.85 61.8 58.9
TVSELECT BE 392 395 381 388.7 381.25 392.4
TVSMOTOR EQ 710.3 712 683.5 696.8 697 713.95
TVSSRICHAKEQ 3370 3640.1 3370 3564.2 3580 3417.75
TVTODAY EQ 456 461.7 450 451.25 450.2 455
TVVISION BE 18.05 19.95 18.05 19.95 19.95 19
TWL EQ 154 158.45 149.05 156.2 156 155.2
UBL EQ 1134 1155.5 1131 1146.55 1142 1137.9
UCALFUEL EQ 292 294.25 278.3 280.6 280 292.65
UCOBANK EQ 31.05 31.7 30.9 31.5 31.5 31.1
UFLEX EQ 428.55 442.5 418.5 421.55 422 430.2
UFO EQ 466.5 469.95 457.05 459.05 457.15 468.4
UGARSUGAREQ 23 23.75 23 23.25 23.25 23.05
UJAAS EQ 24.7 25.5 24.1 25.2 25 24.7
UJJIVAN EQ 381.75 385.75 372.1 378.3 378.8 382.4
ULTRACEMC EQ 4363.2 4405.9 4330 4382 4376.15 4363.2
UMANGDAIREQ 101 101.75 95.65 96.6 97.6 100.9
UMESLTD EQ 1.45 1.45 1.45 1.45 1.45 1.4
UNICHEMLAEQ 359.65 362.05 357.65 358.25 358 360.85
UNIENTER EQ 91.85 96.2 87.2 88.15 88.2 89.1
UNIONBANKEQ 135.5 137 134.1 136.25 136.25 136.1
UNIPLY EQ 436.5 461.95 424 428.15 430 431.6
UNITECH EQ 8.65 8.85 8.4 8.45 8.45 8.7
UNITEDBNK EQ 16.55 16.9 16.45 16.55 16.5 16.6
UNITEDTEA BE 436 452.7 431 449.95 449.95 451.15
UNITY BE 7 7.1 6.5 7.05 7.1 6.8
UNIVCABLESEQ 158.05 163 156.4 158.2 159.95 159.45
UPL EQ 775 777 746.5 752.05 751.4 770.75
UPL Q1 16.1 16.1 15.75 15.75 15.75 16.1
URJA BE 9.35 9.35 8.95 9.35 9.35 8.95
USHAMART EQ 26.2 27.15 26.2 26.75 26.95 26.6
USHERAGROBE 7.95 8.2 7.65 7.95 7.95 7.95
UTIFEFRGR4 MF 8.7 8.7 8.7 8.7 8.7 8.7
UTINEXT50 EQ 309.25 309.25 305.05 306.8 306.8 309.75
UTINIFTETF EQ 1143 1143 1138.05 1139.9 1139.9 1148.21
UTISENSETF EQ 373.9 373.9 373.35 373.35 373.35 373.6
UTTAMSTL BE 21.8 21.8 20.8 21 20.8 21.75
UTTAMSUGAEQ 112.45 119.4 112.45 114.75 115 113.15
UVSL EQ 0.3 0.35 0.25 0.3 0.3 0.3
V2RETAIL EQ 429.85 442.1 420.05 423.5 422 429.85
VADILALIND EQ 856 861 826.75 831.9 835 855.75
VAIBHAVGBLEQ 760 760 715.05 720.05 720 742.45
VAISHALI SM 67 70.25 67 68.05 67.5 68
VAKRANGEE EQ 441.05 447.95 364.75 364.75 364.75 455.9
VALUEIND BZ 7.5 8 7.35 7.4 7.45 7.7
VARDHACRLCEQ 49.85 49.85 48.7 48.95 49 49.75
VARDMNPOLEQ 33.75 34.5 33 33.35 33.4 33.75
VASCONEQ EQ 40.1 42.3 39.3 40.65 40.75 40.25
VASWANI EQ 15.25 16 15.1 15.8 16 15.25
VBL EQ 682.05 698 673.25 690.7 691 685.5
VEDL EQ 342 346.45 335.25 340.35 340.9 341.3
VEDL P1 10.5 10.55 10.5 10.5 10.5 10.5
VENKEYS EQ 2739 2785 2690 2707.15 2700 2731.6
VENUSREM EQ 88.6 91.7 87 88.85 88.2 88.8
VERTOZ SM 203.7 214 202.5 211 211 213.1
VESUVIUS EQ 1436 1436 1380.1 1418.45 1420 1436.5
VETO EQ 223.05 223.5 215.2 217.8 219 224.9
VGUARD EQ 226 235.95 223.1 233.55 232.25 227.6
VHL EQ 4805 4878.95 4725 4740.55 4731.05 4805.4
VICEROY EQ 17.7 18.15 17.35 17.45 17.5 17.7
VIDEOIND EQ 18.25 18.8 17.95 18.5 18.5 17.95
VIDHIING EQ 91.6 94.65 89 92.25 92.5 91.3
VIJAYABANK EQ 64.8 65 63.15 63.85 64 64.5
VIJIFIN BE 11.75 11.75 11.75 11.75 11.75 12.35
VIJSHAN EQ 26 26.7 25.85 26.15 26.6 26
VIKASECO EQ 36.55 42.1 36.15 39.8 39.8 36.4
VIMTALABS EQ 208.2 221 205.25 208.35 207 212.1
VINATIORGAEQ 943.65 957.7 931.2 952.05 953 948.6
VINDHYATELEQ 1110 1140 1075.5 1093.05 1108 1108.2
VINYLINDIA EQ 108.25 109.85 105.05 106 106.5 108.65
VIPCLOTHNGEQ 75 78.45 74.45 77.4 77 76
VIPIND EQ 337 345.65 334.2 340.15 339.8 337.4
VIPULLTD EQ 74 74.5 73.5 73.6 73.5 74
VISAKAIND EQ 738.95 759.9 730 743.4 743.2 738.1
VISASTEEL BE 18.65 19.3 18.6 18.9 18.95 18.9
VISESHINFO BE 0.2 0.2 0.15 0.2 0.2 0.2
VISHNU BE 395.1 396 387.5 395.35 396 398.85
VIVIDHA EQ 1.2 1.25 1.15 1.25 1.25 1.2
VIVIMEDLABEQ 84.75 90.45 83.9 85.95 87 85.2
VLSFINANCEEQ 90 91.65 87.35 87.7 87.55 90.9
VMART EQ 1542 1542.1 1476 1486.25 1482.15 1546
VOLTAMP EQ 1050 1069 1040 1048.6 1047 1050.25
VOLTAS EQ 609.7 616 600.75 605 605 609
VRLLOG EQ 446.1 449.95 430.45 438.5 437.55 445.85
VSCL SM 124.05 124.05 124 124 124 130.2
VSSL EQ 148 154 146.6 149.05 148.5 149.5
VSTIND EQ 3290 3295.5 3230 3249.75 3250 3299.45
VSTTILLERS EQ 2350.15 2379.75 2340.95 2366.05 2360 2379.95
VTL EQ 1344.95 1344.95 1293 1297.4 1300 1318.3
WABAG EQ 609 616 605 610.2 615 607.6
WABCOINDI EQ 7499.75 7584.9 7257 7423 7426 7501.45
WALCHANNAEQ 207.5 222.55 206.65 211.95 211 208.2
WANBURY BE 43 43 40.1 40.5 41.75 41
WEALTH SM 81.2 81.2 81.2 81.2 81.2 78
WEBELSOLA EQ 123 123 111.6 112.05 111.8 121.85
WEIZFOREX EQ 1135 1200 1128.05 1167.65 1200 1160.75
WEIZMANINEQ 50.1 50.75 48.55 49.55 50 48.9
WELCORP EQ 167.95 171.5 157 159.95 157.9 168.4
WELENT EQ 174 178.25 172.5 174.6 173 177.35
WELINV BE 213.15 213.15 192.85 192.85 192.85 203
WELSPUNIN EQ 69.8 70.75 68.75 69.05 69 69.85
WENDT EQ 3200 3329.95 3200 3215.3 3239.95 3228.7
WHEELS EQ 2060.05 2224 2030 2206.6 2200 2065.05
WHIRLPOOL EQ 1474.9 1485.8 1440 1476.85 1470 1476.55
WILLAMAGOBE 116 119.7 110.75 111.45 113.45 116.05
WINDMACHIEQ 122.05 125.2 112.7 121.4 119.8 123.15
WINSOME EQ 2.25 2.25 2.25 2.25 2.25 2.3
WIPL BE 73 73 73 73 73 72
WIPRO EQ 306.1 308.95 301.55 304.7 305.05 307.3
WOCKPHAR EQ 811 828 798 804.85 801 825.2
WONDERLA EQ 388 388 373.55 375.95 374 386.85
WORTH SM 106.9 107 104.9 106 106 107.85
WSI EQ 7.3 7.3 6.55 6.9 6.9 7.2
WSTCSTPAPREQ 276.15 288.25 263.3 266.95 264.05 279.45
XCHANGINGEQ 60.4 60.85 58.6 59.3 59.9 60.4
XLENERGY BE 3.65 3.95 3.65 3.85 3.95 3.8
XPROINDIA BE 53 55 52.3 52.75 52.6 53.5
YESBANK EQ 353 356.55 350.45 354.4 354.9 353.35
ZANDUREALTBE 2200 2210 2154.1 2173.35 2181 2165.4
ZEEL EQ 600 607.2 589.45 593.7 596.4 603
ZEEL P2 9.95 10.2 9.95 10.05 9.95 10
ZEELEARN EQ 43.7 44.6 43.5 44.3 44.45 44
ZEEMEDIA EQ 43.35 43.75 42.25 43.45 43.6 42.95
ZENITHBIR EQ 0.9 0.9 0.9 0.9 0.9 0.85
ZENITHEXPOEQ 54 56.75 52.1 54 55.6 54.8
ZENSARTECHEQ 928 965 928 953.45 950 948.5
ZENTEC EQ 122 125 118.65 121 122 122.4
ZICOM EQ 24 25.6 23.6 24.4 24.3 23.95
ZODIAC SM 43.25 43.75 43.25 43.55 43.55 43.75
ZODIACLOTHEQ 212.8 218.7 208 209.9 209 210.25
ZODJRDMKJ EQ 46.05 48.9 45.75 47.55 48.9 46.75
ZOTA SM 209.5 209.55 208.6 208.6 208.6 209
ZUARI EQ 482 496.2 480.25 486.3 486 487.45
ZUARIGLOB EQ 203 208.95 198.2 202.7 202.65 205.05
ZYDUSWELL EQ 1015 1015 977.9 998 993 1008.45
ZYLOG EQ 4.15 4.15 4 4.05 4.1 4.05
TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADEISIN
75086 3958037.05 31-Jan-18
57626 2285013.05 31-Jan-18
6446796 40238376.7 31-Jan-18
8501 159788468 31-Jan-18
9217 2692672.65 31-Jan-18
233619 24872411 31-Jan-18
185666 136011103 31-Jan-18
719735 27357585 31-Jan-18
8557 5423005.2 31-Jan-18
40022 41761779 31-Jan-18
22557 1114155.7 31-Jan-18
2000 190000 31-Jan-18
1363558 289160003 31-Jan-18
125376 205742181 31-Jan-18
6052 33831546 31-Jan-18
1537405 263168880 31-Jan-18
636498 102257198 31-Jan-18
28940 349675.2 31-Jan-18
70 3034.5 31-Jan-18
335683 578342226 31-Jan-18
1534 2197450.85 31-Jan-18
669804 115298250 31-Jan-18
9000 400500 31-Jan-18
77324191660954267 31-Jan-18
27346281174128902 31-Jan-18
10959615 406446925 31-Jan-18
889978 186895310 31-Jan-18
208211 55583870 31-Jan-18
66937 357944.75 31-Jan-18
417 36931.8 31-Jan-18
59051 3582018.45 31-Jan-18
30381 15398920 31-Jan-18
67553 1480323.75 31-Jan-18
37471 2750704.2 31-Jan-18
126011 33432710 31-Jan-18
341415 84425357.6 31-Jan-18
4341 254221.8 31-Jan-18
2227 1248658.75 31-Jan-18
3392 410079.7 31-Jan-18
4806 567506.15 31-Jan-18
43956 4659242.95 31-Jan-18
36000 1305000 31-Jan-18
687 INE144J01027
19 INE253B01015
3194 INE748C01020
548 INE470A01017
366 INE618L01018
3323 INE111B01023
9143 INE650K01021
3303 INE619I01012
612 INE767A01016
3849 INE769A01020
250 INE273D01019
1 INE754X01016
15294 INE421A01028
9108 INE117A01022
1147 INE358A01014
15640 INE674K01013
5652 INE647O01011
77 INE067H01016
5 INE251C01017
11381 INE012A01025
260 INE793A01012
8657 INE731H01025
3 INE543V01017
50590 INE423A01024
66100 INE742F01042
17322 INE814H01011
11190 INE931S01010
3710 INE982B01019
105 INE400H01019
8 INE452L01012
420 INE172N01012
1343 INE045A01017
164 INE102I01027
336 INE199C01026
3024 INE837H01020
4875 INE208C01025
45 INE020G01017
37 INE204E01012
41 INE676A01019
65 INE517U01013
1133 INE449G01018
3 INE740V01019
 27661 10034294.1 31-Jan-18 1552 INE926K01017
93180 32682803.9 31-Jan-18 2382 INE758C01029
556 150552.95 31-Jan-18 9 INE915K01010
27039 41927585 31-Jan-18 1564 INE212H01026
27 1011.15 31-Jan-18 2 INE768E01024
78726 36011529.1 31-Jan-18 1208 INE428O01016
16000 3747500 31-Jan-18 16 INE645W01018
6000 294000 31-Jan-18 2 INE801L01010
73200 9761040 31-Jan-18 56 INE635Y01015
182964 264137002 31-Jan-18 7695 INE031B01049
37042 11537043.2 31-Jan-18 1067 INE298G01027
56000 2523400 31-Jan-18 14 INE820Y01013
8413 6171661.3 31-Jan-18 370 INE542B01011
490723 19065532 31-Jan-18 1629 INE523B01011
12160 22493070 31-Jan-18 464 INE133A01011
346609 21590273 31-Jan-18 1898 INE914E01040
5630 2144780.1 31-Jan-18 84 INE155C01010
2829122 191000778 31-Jan-18 10123 INE428A01015
11760 154270.15 31-Jan-18 40 INE964B01033
2013286 130922680 31-Jan-18 13443 INE426A01027
8338 5562839.3 31-Jan-18 746 INE062D01024
9381 756221.55 31-Jan-18 290 INE773I01017
18474 40644208.8 31-Jan-18 3079 INE540L01014
4801 3441600.9 31-Jan-18 481 INE150B01021
251948 48718645 31-Jan-18 4561 INE418H01029
6336 2613188.1 31-Jan-18 231 INE835G01018
7881 212493 31-Jan-18 27 INE326B01027
3987166 13925459 31-Jan-18 1552 INE270A01011
37016 1490016.35 31-Jan-18 300 INE385I01010
33483 30473993 31-Jan-18 1107 INE137C01018
19000 98989.45 31-Jan-18 59 INE093B01015
297406 241199094 31-Jan-18 11826 INE885A01032
30021793815901416 31-Jan-18 107416 INE371P01015
4885 6604956.15 31-Jan-18 511 INE540G01014
2708846 703941228 31-Jan-18 23279 INE079A01024
211162 8954439.3 31-Jan-18 1305 INE005I01014
22372 566043.1 31-Jan-18 77 INE606A01024
4817 2868926.6 31-Jan-18 335 INE098F01023
330155 8418074.8 31-Jan-18 991 INE130C01021
1324342 88495762.5 31-Jan-18 8174 INE242C01024
3495843 183790839 31-Jan-18 13256 INE434A01013
460078 5954153.95 31-Jan-18 763 INE666E01012
26160 16824088.2 31-Jan-18 1171 INE715B01013
 10219 60669.55 31-Jan-18 33 INE017D01010
6932 286994.55 31-Jan-18 74 INE087B01017
116996 3116746.5 31-Jan-18 661 INE436A01026
82847 2323688.35 31-Jan-18 543 INE880B01015
25252 25427 31-Jan-18 20 INE414B01021
90962 67186233 31-Jan-18 5578 INE372A01015
5658 1284466.65 31-Jan-18 101 INE071F01012
2005 952997.15 31-Jan-18 150 INE116A01024
404104 254504421 31-Jan-18 11356 INE346W01013
89186 191871907 31-Jan-18 9664 INE702C01019
488735 275385155 31-Jan-18 15746 INE901L01018
574223 194307522 31-Jan-18 5814 INE713T01010
495268 576414111 31-Jan-18 28725 INE437A01024
3531429 910448242 31-Jan-18 39546 INE438A01022
339 468488.05 31-Jan-18 54 INE451F01016
590573 183480857 31-Jan-18 13716 INE266F01018
71537 7384982.2 31-Jan-18 927 INE877I01016
793845 34481443 31-Jan-18 3800 INE731A01020
171869 8268618.2 31-Jan-18 1363 INE574I01035
14419 3255333.25 31-Jan-18 280 INE298I01015
150 7840 31-Jan-18 3 INE413D01011
58982 9186033.5 31-Jan-18 597 INE643K01018
2770 737529.5 31-Jan-18 43 INE109C01017
48190 3242189.7 31-Jan-18 683 INE210C01013
9164 4352752.1 31-Jan-18 355 INE570D01018
27328 1204582.75 31-Jan-18 384 INE933J01015
66978 6439909.65 31-Jan-18 941 INE968D01022
17970 903690.45 31-Jan-18 80 INE267I01010
6000 174000 31-Jan-18 1 INE738V01013
30191801261487928 31-Jan-18 40211 INE034A01011
37524 7451377.45 31-Jan-18 643 INE034S01021
30471 10398592 31-Jan-18 990 INE439A01020
8066 2868884.55 31-Jan-18 488 INE228I01012
15465 1421463.55 31-Jan-18 201 INE900C01027
189378 16706962.4 31-Jan-18 1719 INE348A01023
531187 104148222 31-Jan-18 7096 INE365D01021
187817 5695777.75 31-Jan-18 637 INE440A01010
244219 55273250.1 31-Jan-18 11250 INE442H01029
100403331257742795 31-Jan-18 43286 INE208A01029
18944 4986077.1 31-Jan-18 803 INE363A01022
9615961088925994 31-Jan-18 37877 INE021A01026
98644 54399795.3 31-Jan-18 4514 INE022I01019
3542 1745628.15 31-Jan-18 149 INE991I01015
 164219 818910.85 31-Jan-18 245 INE442A01024
26879 15999812 31-Jan-18 1050 INE563J01010
19686 15673885 31-Jan-18 2230 INE006I01046
363561 41438087.3 31-Jan-18 3086 INE386C01029
2398 2722232.9 31-Jan-18 266 INE203A01020
305865 41909181.3 31-Jan-18 4843 INE646X01014
9190 6000657.65 31-Jan-18 638 INE209A01019
150026 16349699 31-Jan-18 1704 INE285H01022
3314 650572.15 31-Jan-18 101 INE446A01025
13807 37645093.3 31-Jan-18 1810 INE100A01010
33456 13848883 31-Jan-18 1304 INE951D01028
370497 242754116 31-Jan-18 14286 INE949L01017
4000 136000 31-Jan-18 1 INE448V01019
38563 8235259.4 31-Jan-18 832 INE132H01018
18774451183196625 31-Jan-18 41152 INE406A01037
10202 818553.95 31-Jan-18 162 INE218C01016
62038 95919178 31-Jan-18 5383 INE449A01011
14322 1279661.5 31-Jan-18 128 INE718H01014
9853 647929.8 31-Jan-18 125 INE448A01013
18499 12568996.7 31-Jan-18 946 INE349W01017
93603 207092055 31-Jan-18 10017 INE871C01020
122468 5604441.25 31-Jan-18 931 INE488D01021
71080604204893323 31-Jan-18 141039 INE238A01034
84403 15517337 31-Jan-18 1441 INE555B01013
469 1233464 31-Jan-18 56 INF846K01347
184 202956.23 31-Jan-18 4 INF846K01ZL0
36777 2333873.55 31-Jan-18 253 INE193B01039
4889 119814 31-Jan-18 45 INE878I01014
105120 593136.05 31-Jan-18 148 INE116D01028
275934 924013583 31-Jan-18 30383 INE917I01010
24013 11891738 31-Jan-18 1525 INE933K01021
211283 105167703 31-Jan-18 5645 INE193E01025
2201611056380074 31-Jan-18 20982 INE918I01018
4833991 69164374 31-Jan-18 5631 INE306A01021
33221 93026437 31-Jan-18 1434 INE118A01012
13322252217057499 31-Jan-18 58047 INE296A01024
81872 12411753.1 31-Jan-18 2539 INE794B01026
57021 38057881.4 31-Jan-18 2278 INE050E01027
5396 442666.85 31-Jan-18 100 INE875R01011
805923 933830946 31-Jan-18 32313 INE787D01026
3117392 49022382 31-Jan-18 3819 INE294A01037
139979 33833657 31-Jan-18 2514 INE164A01016
74458 7601151.1 31-Jan-18 1346 INE083D01012
 4209664 517160707 31-Jan-18 30987 INE119A01028
2466 166879 31-Jan-18 38 INE655B01011
844 1561861.3 31-Jan-18 126 INE459A01010
102756 24027086 31-Jan-18 2041 INE213C01025
5678 200399.2 31-Jan-18 57 INE863I01016
134207602117524348 31-Jan-18 90998 INE028A01039
8520 23504182 31-Jan-18 424 INF732E01078
4510152 716517225 31-Jan-18 33035 INE084A01016
88000 9686600 31-Jan-18 22 INE668X01018
4156 525058.7 31-Jan-18 106 INE629D01012
50980 716065.4 31-Jan-18 98 INE855F01034
10798 23022802 31-Jan-18 1311 INE373A01013
5195 1621180.55 31-Jan-18 163 INE186H01014
291368 206483553 31-Jan-18 6763 INE176A01028
7801 35482822 31-Jan-18 1720 INE462A01022
20066 27179368 31-Jan-18 1728 INE464A01028
121189 169702428 31-Jan-18 5218 INE050A01025
27000 1778400 31-Jan-18 9 INE977Y01011
14896 903031.7 31-Jan-18 349 INE520H01022
70511 1699134.1 31-Jan-18 208 INE844K01012
144117612451240241 31-Jan-18 105630 INE263A01024
239302 350738731 31-Jan-18 8508 INE258A01016
1065298 181481861 31-Jan-18 12308 INE922A01025
478844 119049560 31-Jan-18 8329 INE463A01038
9600 1626400 31-Jan-18 3 INE351Y01019
90689 28292690.3 31-Jan-18 2182 INE878K01010
376759 183307869 31-Jan-18 9118 INE243D01012
4968 27109.75 31-Jan-18 23 INE224M01013
61445 8161939.55 31-Jan-18 1111 INE661I01014
96693 30875346 31-Jan-18 3920 INE354C01027
25027 1028877.4 31-Jan-18 490 INE458B01036
13002 289691.75 31-Jan-18 29 INE363W01018
117795 420006.7 31-Jan-18 158 INE474E01029
14582711518424850 31-Jan-18 35412 INE180K01011
869666 622125233 31-Jan-18 39945 INE465A01025
37810 7509460.45 31-Jan-18 1553 INE561C01019
76287 455469.25 31-Jan-18 93 INE673G01013
2224939 85436328 31-Jan-18 1774 INF109KB15Y7
1625 6564686.35 31-Jan-18 346 INE838B01013
147061 18576020.1 31-Jan-18 1366 INE316L01019
63713202814264851 31-Jan-18 64473 INE397D01024
125593491273676299 31-Jan-18 39543 INE257A01026
6514554 336611721 31-Jan-18 26707 INE824B01021
 61942 8286193.05 31-Jan-18 779 INE412U01017
2748 1322208.8 31-Jan-18 170 INE828A01016
535689 909357.9 31-Jan-18 253 INE607L01029
1191 2193.8 31-Jan-18 5 INE952D01018
83287 8642819.3 31-Jan-18 750 INE071A01013
141424 4697450.7 31-Jan-18 626 INE143A01010
26220931623335427 31-Jan-18 43759 INE376G01013
6711 98242.2 31-Jan-18 38 INE829A01014
5656 304686.4 31-Jan-18 50 INE800A01015
84086 94496682 31-Jan-18 3490 INE340A01012
107734 8618868.4 31-Jan-18 1315 INE865C01022
95421 3987574.7 31-Jan-18 270 INE831Q01016
4065 26514.95 31-Jan-18 23 INE791A01024
534132 110530140 31-Jan-18 5024 INE416D01022
220957 12252812.9 31-Jan-18 1250 INE350H01032
927141 187887853 31-Jan-18 9579 INE153T01027
13462 435140.4 31-Jan-18 119 INE113O01014
750 150 31-Jan-18 1 INE657B01025
15058 70207753 31-Jan-18 1950 INE233B01017
16 163.2 31-Jan-18 2 INE233B08095
5006 52062.52 31-Jan-18 11 INE233B08103
21351 15943289.3 31-Jan-18 1424 INE472A01039
187480 29812362 31-Jan-18 3999 INE338D01028
1979490 455095405 31-Jan-18 19880 INE032A01023
34590 675247048 31-Jan-18 6009 INE323A01026
61113272991442597 31-Jan-18 169004 INE029A01011
615826 63233415.4 31-Jan-18 6551 INE110A01019
266378 19052480.8 31-Jan-18 2664 INE589G01011
67628 19303047.7 31-Jan-18 1980 INE791I01019
71887 335935234 31-Jan-18 7837 INE216A01022
4834 883067.1 31-Jan-18 231 INE727S01012
37653 3928555.2 31-Jan-18 909 INE650L01011
138795 123979074 31-Jan-18 6041 INE118H01025
82608 441612 31-Jan-18 136 INE395A01016
24236 2245738.85 31-Jan-18 515 INE594B01012
29 80038.1 31-Jan-18 17 INF209K01HT2
760628 1036158.35 31-Jan-18 386 INE043K01029
968 106199.8 31-Jan-18 17 INF209K01IR4
195623 2354711.5 31-Jan-18 286 INE817H01014
16041 9425457.25 31-Jan-18 368 INE295F01017
1737 52798.7 31-Jan-18 19 INE139I01011
57733 10822903.3 31-Jan-18 939 INE319B01014
1240632 528911052 31-Jan-18 17999 INE010B01027
 2000 210000 31-Jan-18 1 INE090Y01013
4805 292144 31-Jan-18 45 INE526B01014
718250 90275172 31-Jan-18 8613 INE052I01032
2526706 868169710 31-Jan-18 30984 INE476A01014
48412 3502474.4 31-Jan-18 198 INE874H01015
589263 263940019 31-Jan-18 9449 INE477A01020
12504 1434453.45 31-Jan-18 189 INE068L01016
214550 77214913.9 31-Jan-18 5012 INE264T01014
678722 502166292 31-Jan-18 13657 INE688I01017
78567 47408212.4 31-Jan-18 3364 INE475E01026
3736 1858311 31-Jan-18 134 INE707C01018
102917 38410478 31-Jan-18 2983 INE120A01034
45531 5598816.55 31-Jan-18 844 INE521J01018
79059 107298695 31-Jan-18 4458 INE752H01013
387546 2080070.6 31-Jan-18 815 INE068D01021
2949770 544254551 31-Jan-18 16529 INE172A01027
74193 515605.75 31-Jan-18 84 INE429I01024
70179 1144935.25 31-Jan-18 197 INE652F01027
118233 34640841 31-Jan-18 6131 INE421D01022
518984 172422449 31-Jan-18 8293 INE736A01011
351894 646801652 31-Jan-18 13705 INE482A01020
85816 1454924.7 31-Jan-18 168 INE209L01016
46864 830526.85 31-Jan-18 175 INE185H01016
28829 521630.35 31-Jan-18 126 INE221I01017
18805 6092865.1 31-Jan-18 660 INE485A01015
288998 1872731.95 31-Jan-18 441 INE281A01026
197162 14415466 31-Jan-18 1568 INE483A01010
4766 3143399.75 31-Jan-18 376 INE320B01020
191530 61441702 31-Jan-18 11052 INE348B01021
428050 594323254 31-Jan-18 15006 INE055A01016
24709 86276354.1 31-Jan-18 2291 INE739E01017
2444181 133153469 31-Jan-18 2887 INE345B01019
260836 276569442 31-Jan-18 11543 INE486A01013
32037 3552420.25 31-Jan-18 462 INE180C01026
3626487 330194052 31-Jan-18 21370 INE067A01029
739353 116698492 31-Jan-18 9140 INE085A01013
310170 129358430 31-Jan-18 5214 INE178A01016
403468 524155016 31-Jan-18 20345 INE121A01016
221415 556067.85 31-Jan-18 98 INE662C01015
13017 3822891.95 31-Jan-18 112 INE675C01017
17206 1918324.65 31-Jan-18 218 INE184C01028
40727 3852114.9 31-Jan-18 604 INE704H01022
16355 196133.1 31-Jan-18 59 INE039B01026
1264055 751874918 31-Jan-18 34253 INE059A01026
7123 1896120.35 31-Jan-18 253 INE201M01011
54453 34455690 31-Jan-18 1963 INE492A01029
80609 20891110.6 31-Jan-18 1007 INE981B01011
15000 1171800 31-Jan-18 5 INE289S01013
1460 52510 31-Jan-18 12 INE672K01025
51982981557389463 31-Jan-18 68308 INE522F01014
219020 117819987 31-Jan-18 5229 INE704P01017
293271 95376579 31-Jan-18 5658 INE335K01011
86920 97856019.1 31-Jan-18 4703 INE259A01022
181825 8762467.9 31-Jan-18 974 INE070C01037
55085 778411.25 31-Jan-18 258 INE453B01029
312099 432017134 31-Jan-18 18765 INE111A01017
8356 656034.5 31-Jan-18 63 INE025A01027
18817 8666767.4 31-Jan-18 1062 INE663B01015
151577 5736797.1 31-Jan-18 1168 INE558D01021
38126 4402285.85 31-Jan-18 197 INE792I01017
291288 157184595 31-Jan-18 13090 INE169A01031
210433 8146964.25 31-Jan-18 1610 INE112A01023
19450 6828689.95 31-Jan-18 539 INE757A01017
17677 74014.25 31-Jan-18 27 INE695B01025
168758 42937161 31-Jan-18 5550 INE008I01026
1724741 53492704 31-Jan-18 1686 INF457M01133
6400 1047120 31-Jan-18 4 INE985W01018
339 1534.9 31-Jan-18 5 INE230B01021
22252 5043377.7 31-Jan-18 500 INE559D01011
7538 14586832.8 31-Jan-18 1050 INE007A01025
1 2765 31-Jan-18 1 INF760K01BR1
1363969 327454116 31-Jan-18 42571 INE299U01018
42252 3664891.5 31-Jan-18 351 INE627H01017
805319 129006666 31-Jan-18 20448 INE491A01021
5866 151020.35 31-Jan-18 20 INE144D01012
212326 193749123 31-Jan-18 10213 INE298A01020
72651 25392265.2 31-Jan-18 2477 INE509F01011
8120 139319.55 31-Jan-18 30 INE278G01037
66499 5366976.9 31-Jan-18 514 INE214A01019
965938 616818048 31-Jan-18 14271 INE136B01020
4711356 429789435 31-Jan-18 31710 INE818H01020
43618531544028766 31-Jan-18 38315 INE016A01026
173458 506693503 31-Jan-18 4802 INE439L01019
297704 31579664 31-Jan-18 2589 INE495A01022
5891 731915.65 31-Jan-18 87 INE497D01014
160061 21219569 31-Jan-18 2799 INE365B01017
 56261 18532600 31-Jan-18 1910 INE950I01011
216017 196260582 31-Jan-18 12180 INE917M01012
933027 57121099 31-Jan-18 3313 INE879I01012
1764 18345.6 31-Jan-18 2 INE921B01025
200734 74573951.9 31-Jan-18 4630 INE385W01011
1062687 186413729 31-Jan-18 12237 INE503A01015
96312 9916260.1 31-Jan-18 759 INE498A01018
133953 78000039 31-Jan-18 9458 INE499A01024
266110 10580383 31-Jan-18 676 INE500A01029
2806 1600777.95 31-Jan-18 408 INE583C01021
203904 81093547 31-Jan-18 6326 INE501A01019
244309 68275011 31-Jan-18 6189 INE288B01029
59212 12182496 31-Jan-18 1550 INE677H01012
2592157 907787753 31-Jan-18 34958 INE124G01033
17 1252.8 31-Jan-18 2 INE393A01011
445694 49293339 31-Jan-18 6982 INE947J01015
1688090 42262002.9 31-Jan-18 3806 INE077A01010
1299575 490876706 31-Jan-18 35785 INE244A01016
1329 2134953.65 31-Jan-18 196 INE456C01012
508243 96243297 31-Jan-18 8884 INE041A01016
376118 10075776.9 31-Jan-18 1238 INE680A01011
49191 37529818 31-Jan-18 5123 INE435G01025
171711 4425656.8 31-Jan-18 816 INE988C01014
20343041189171787 31-Jan-18 45951 INE202B01012
6 6000.36 31-Jan-18 1 INE202B07HL1
2 2016 31-Jan-18 1 INE202B07HN7
703 721588.85 31-Jan-18 21 INE202B07HP2
367 380797 31-Jan-18 10 INE202B07HR8
21 21840 31-Jan-18 1 INE202B07HT4
579 615133 31-Jan-18 10 INE202B07HV0
890 946878 31-Jan-18 25 INE202B07IK1
226 233562 31-Jan-18 6 INE202B07IM7
160 167210.6 31-Jan-18 4 INE202B07IO3
5138 2276233.05 31-Jan-18 234 INE320L01011
27621 31600783 31-Jan-18 2700 INE393P01035
108100 1986855.5 31-Jan-18 558 INE989C01012
3410 1879969.2 31-Jan-18 148 INE303A01010
82046 1123192.55 31-Jan-18 203 INE731U01010
3397963 255535371 31-Jan-18 9528 INE836F01026
960918 996280071 31-Jan-18 32239 INE361B01024
60738 228249285 31-Jan-18 2826 INE935N01012
63099121593833148 31-Jan-18 37107 INE271C01023
532596 69793473 31-Jan-18 8356 INE250K01012
 750588 894679463 31-Jan-18 32636 INE192R01011
100827 894048.15 31-Jan-18 299 INE016M01021
34527 14893667.7 31-Jan-18 841 INE325C01035
237167 28166518.3 31-Jan-18 3143 INE920A01011
25746 1746224.15 31-Jan-18 122 INE668D01028
16000 1135000 31-Jan-18 4 INE266Y01019
47378 7194899.65 31-Jan-18 630 INE477B01010
206447 6244559.2 31-Jan-18 298 INE360C01024
3200 269920 31-Jan-18 2 INE864X01013
14952 255770.15 31-Jan-18 57 INE656K01010
24745691885632260 31-Jan-18 66511 INE506A01018
11439072560376806 31-Jan-18 71094 INE089A01023
22814 452834.85 31-Jan-18 127 INE891A01014
10426 467075.05 31-Jan-18 117 INE417B01040
1975 846588.25 31-Jan-18 61 INE341R01014
123326 5113059.65 31-Jan-18 918 INE741L01018
1242424 53629618 31-Jan-18 5984 INE366A01041
3003 5594897.9 31-Jan-18 705 INE221B01012
22302 4076808.6 31-Jan-18 218 INE256H01015
70230 393629 31-Jan-18 116 INE962C01027
32148 604306.65 31-Jan-18 116 INE268C01029
6147 2269580.85 31-Jan-18 213 INE588B01014
161615 242464603 31-Jan-18 8096 INE738I01010
1690 1739233.95 31-Jan-18 34 INE804I07SI2
100 106210 31-Jan-18 9 INE804I08601
104 113392 31-Jan-18 4 INE804I08619
107 172484 31-Jan-18 1 INE804I08627
248 264616 31-Jan-18 1 INE804I07ZJ5
36715141051637286 31-Jan-18 41666 INE532F01054
10908 529001.3 31-Jan-18 109 INE180G01019
424589 3622506.8 31-Jan-18 464 INE216H01027
23 24035 31-Jan-18 2 INE530L07178
324 343440 31-Jan-18 4 INE530L07210
275 303511.5 31-Jan-18 5 INE530L07228
1377663715271419 31-Jan-18 33017 INE066A01013
228555 75273120.3 31-Jan-18 7634 INE126A01031
11200 1682080 31-Jan-18 14 INE546V01010
10940 5399338.5 31-Jan-18 687 INE276C01014
269869 52056308 31-Jan-18 5917 INE230A01023
1344 660478.1 31-Jan-18 78 INE158B01016
899772 50590328.1 31-Jan-18 4776 INE184H01027
30654 537269.75 31-Jan-18 93 INE311H01018
646810 58870187.4 31-Jan-18 4235 INE205B01023
 306260 10458685.6 31-Jan-18 1616 INE086A01029
4194 667266 31-Jan-18 148 INE822G01016
79741 24960968 31-Jan-18 3047 INE285A01027
47380 2326233.75 31-Jan-18 234 INE819L01012
215562 70009467.3 31-Jan-18 1532 INE778K01012
557660 624909512 31-Jan-18 33002 INE548C01032
101406 2033906.45 31-Jan-18 416 INE078A01026
117639 25114799.1 31-Jan-18 2330 INE296H01011
34605 6568952 31-Jan-18 779 INE753K01015
122159 144261681 31-Jan-18 10497 INE913H01037
97787 2609257.7 31-Jan-18 457 INE306C01019
4122602 723072800 31-Jan-18 47305 INE510A01028
49103 34626109 31-Jan-18 3520 INE265F01028
22985 2300587.6 31-Jan-18 176 INE076H01025
108 26187 31-Jan-18 6 INF754K01EM9
2366328 353083907 31-Jan-18 12122 INE988K01017
90355 70372786.3 31-Jan-18 2308 INE406M01024
490068 99506142 31-Jan-18 6649 INE416L01017
8576 6671673 31-Jan-18 623 INE284A01012
29537812426156114 31-Jan-18 66174 INE042A01014
13480142 64059716 31-Jan-18 2938 INE481K01013
44476 1276000.55 31-Jan-18 155 INE122M01019
26132 1846057.55 31-Jan-18 185 INE825H01017
186229 53365260 31-Jan-18 1428 INE255A01020
1741884 127467022 31-Jan-18 2645 INE778B01029
42714 330436.45 31-Jan-18 86 INE649H01011
1318 48443.35 31-Jan-18 40 INE022C01012
83797 34492123.9 31-Jan-18 2934 INE128A01029
67608 37711600.4 31-Jan-18 3101 INE295A01018
115244 3915337.1 31-Jan-18 142 INE688J01015
14901 53241161.3 31-Jan-18 1518 INE223G01017
18090 12811352 31-Jan-18 1093 INE369A01029
2045295 459599572 31-Jan-18 16318 INE302A01020
521527 32597186 31-Jan-18 4079 INE188A01015
4769 1949061.2 31-Jan-18 176 INE959A01019
1627236 108579202 31-Jan-18 9490 INE045J01026
3965934 252382161 31-Jan-18 15386 INE220J01025
58126 13592818.2 31-Jan-18 1246 INE258B01022
133496 10489973 31-Jan-18 1132 INE249C01011
103620031038369229 31-Jan-18 38514 INE171A01029
667059 28382189 31-Jan-18 1846 INE623B01027
14537 602712.45 31-Jan-18 202 IN9623B01058
4000 132000 31-Jan-18 1 INE901X01013
 5150 4808041.7 31-Jan-18 605 INE737H01014
40473 8662845.3 31-Jan-18 451 INE816B01019
63825 46457250.6 31-Jan-18 3468 INE235A01022
28777 18488854.3 31-Jan-18 2894 INE183A01016
365 1201.5 31-Jan-18 4 INE315J01015
5028 389164.35 31-Jan-18 84 INE060J01017
178984 68466344.3 31-Jan-18 1840 INE452O01016
7084 3822332.75 31-Jan-18 624 INE529A01010
41089 5364566.55 31-Jan-18 1389 INE360L01017
6000 1075900 31-Jan-18 6 INE593W01010
189453432671531143 31-Jan-18 65401 INE061F01013
3057 772931.35 31-Jan-18 28 INE924D01017
734 1304786.15 31-Jan-18 128 INE519A01011
18000 3468700 31-Jan-18 9 INE382T01014
274165 152712279 31-Jan-18 16320 INE752P01024
24970 16853391 31-Jan-18 1976 INE935Q01015
2399550 99315912.9 31-Jan-18 9645 INE684F01012
102917 17436363.9 31-Jan-18 2155 INE524A01029
434224 103303792 31-Jan-18 4783 INE036B01022
24701201177244757 31-Jan-18 68147 INE129A01019
159070 1438697.85 31-Jan-18 96 INE482J01021
30476 1298260.5 31-Jan-18 357 INE297H01019
51468 15970445.2 31-Jan-18 1092 INE528K01011
4237194 14867241.9 31-Jan-18 5952 INE181G01025
51283 325396.45 31-Jan-18 78 INE259B01020
26477 11222593 31-Jan-18 427 INE524B01027
95478 38241116 31-Jan-18 424 INE845D01014
197603 31337501.1 31-Jan-18 3297 INE460C01014
3692 367293.2 31-Jan-18 29 INE335W01016
51796 2100073.4 31-Jan-18 389 INE526A01016
15525 15734327 31-Jan-18 628 INE276A01018
1321671 173384941 31-Jan-18 12906 INE152B01027
35821 7443024.7 31-Jan-18 763 INE336H01023
278148 64510355.8 31-Jan-18 2336 INE852F01015
10394 1598358.8 31-Jan-18 235 INE916G01016
28000 1064000 31-Jan-18 1 INE669X01016
2200 2640 31-Jan-18 3 INE878C01033
44943 12862046.3 31-Jan-18 893 INE727B01026
201706 3117576.15 31-Jan-18 292 INE949P01018
477927 38010637 31-Jan-18 2371 INE955D01029
462356 49325779 31-Jan-18 7225 INE007B01023
14125 13256693 31-Jan-18 1063 INE878A01011
35892 14442884 31-Jan-18 2240 INE017A01032
 119617 50528629 31-Jan-18 3604 INE200A01026
792269 250313595 31-Jan-18 10665 INE539A01019
165255 70267867 31-Jan-18 4260 INE289B01019
40118 30500765 31-Jan-18 2451 INE481Y01014
9598 718288 31-Jan-18 33 INE047B01011
10575 69388685.4 31-Jan-18 1233 INE322A01010
94003 3521930.1 31-Jan-18 695 INE424C01010
86652 10382907.4 31-Jan-18 1501 INE162A01010
15000 3930000 31-Jan-18 3 INE316N01015
3515168 240409339 31-Jan-18 21107 INE346H01014
1323 845237.45 31-Jan-18 73 INE528A01020
10599 26034718.2 31-Jan-18 1043 INE159A01016
667577 404412299 31-Jan-18 24361 INE935A01035
51454 8015843.1 31-Jan-18 1070 INE792H01019
19568 659221.5 31-Jan-18 158 INE446C01013
45760 6296049.05 31-Jan-18 344 INE615I01010
78104 69622978 31-Jan-18 3617 INE075D01018
157892 23356973 31-Jan-18 4576 INE131A01031
40644926 892032365 31-Jan-18 23234 INE776C01039
99983 44533132 31-Jan-18 2730 INE934S01014
1163542 554894616 31-Jan-18 19183 INE113A01013
120329 111857993 31-Jan-18 4684 INE426D01013
6723 4042966.5 31-Jan-18 284 INE077F01035
99428 92795171 31-Jan-18 4843 INE260B01028
104169 59608108.9 31-Jan-18 4882 INE850D01014
23533452474846104 31-Jan-18 50567 INE102D01028
592098 360686129 31-Jan-18 10033 INE233A01035
163075 130710786 31-Jan-18 9216 INE484J01027
1080526 584554.8 31-Jan-18 177 INE516K01024
193313 21762774.4 31-Jan-18 1650 INE887G01027
14426 299430.7 31-Jan-18 39 INE020J01029
12420 319244.55 31-Jan-18 80 INE314T01025
17952 48640422 31-Jan-18 969 INF732E01102
27032 2088610.25 31-Jan-18 438 INE025B01017
59293 13135582 31-Jan-18 1205 INE260D01016
3285 898311.2 31-Jan-18 71 INF109KB1WF4
1151 3061904.4 31-Jan-18 124 INF789F01059
17207 255366.65 31-Jan-18 60 INE805A01014
104015 12780862.1 31-Jan-18 2142 INE127I01024
535068 287614521 31-Jan-18 10086 INE177H01013
235724 33691361.2 31-Jan-18 5156 INE517F01014
15223 3204469.95 31-Jan-18 203 INE390G01014
1569827 207864135 31-Jan-18 8230 INE101D01020
18631811455660500 31-Jan-18 45681 INE371A01025
482212 557326293 31-Jan-18 23930 INE047A01021
551595 93625957 31-Jan-18 7233 INE024L01027
423351 58720699.2 31-Jan-18 4778 INE224A01026
3668 4601436.6 31-Jan-18 286 INE544R01013
50791 17713482 31-Jan-18 2092 INE461C01038
550107 6668966.4 31-Jan-18 894 INE999K01014
28694 14839060 31-Jan-18 860 INE536A01023
313 553603.25 31-Jan-18 53 INE646C01018
629 964522.7 31-Jan-18 90 INE137I01015
641058 371077846 31-Jan-18 19094 INE580B01029
134812 4520979.05 31-Jan-18 386 INE542A01039
1467465 211884844 31-Jan-18 9733 INE026A01025
19756 130646160 31-Jan-18 3454 INE264A01014
328545 66722899 31-Jan-18 11434 INE246F01010
288411 10196989.7 31-Jan-18 1916 INE871H01011
115096 1638719.45 31-Jan-18 542 INE043A01012
5215618 30715158.1 31-Jan-18 1844 INE221H01019
8307 143080.85 31-Jan-18 36 INE537A01013
5788 122433.45 31-Jan-18 33 INE302H01017
37015 5935541.7 31-Jan-18 679 INE869I01013
62343 7625092.9 31-Jan-18 1198 INE742B01025
75604 57408545 31-Jan-18 3118 INE186A01019
6406 1439303.2 31-Jan-18 198 INE826C01016
53317 44439102 31-Jan-18 1216 INE538A01037
30170 25295716.2 31-Jan-18 1725 INE844O01022
2519289 3091348.4 31-Jan-18 603 INE110D01013
161102 201117.3 31-Jan-18 69 IN9110D01011
3895 311324.4 31-Jan-18 21 INE610B01024
13025 11731436 31-Jan-18 615 INE635Q01029
47304 3901528.9 31-Jan-18 425 INE586G01017
61346 5097551.6 31-Jan-18 540 INE255D01024
1614693 33147734.5 31-Jan-18 2725 INE251H01024
75002 709518.92 31-Jan-18 6 INF179KB1PA4
58282 221861.8 31-Jan-18 82 INE648H01013
1497 1460043.85 31-Jan-18 261 INE939D01015
21616 1848679 31-Jan-18 180 INE544A01019
826208 33406315.4 31-Jan-18 2982 INE982F01036
57438 45821711 31-Jan-18 1042 INE473B01035
72909113836484087 31-Jan-18 81181 INE176B01034
532471 32751839 31-Jan-18 3349 INE292B01021
95003 4702014.05 31-Jan-18 206 INE550B01014
9150088 359469795 31-Jan-18 16751 INE549A01026
 596789 197359982 31-Jan-18 13454 INE075I01017
1914382 103354141 31-Jan-18 9199 INE236A01020
16105721606671902 31-Jan-18 44282 INE860A01027
36653857117933583 31-Jan-18 154763 INE001A01036
708100 336791340 31-Jan-18 69 INE001A13031
17358373477096561 31-Jan-18 45781 INE040A01026
147383056018021893 31-Jan-18 128610 INE795G01014
1689 4677206.35 31-Jan-18 160 INF179K01CN1
37 41779.6 31-Jan-18 11 INF179KB1KP3
10431969 608588975 31-Jan-18 27122 INE191I01012
4718711320437733 31-Jan-18 28628 INE545A01016
113921 17782283 31-Jan-18 1752 INE578A01017
21250 3001778.95 31-Jan-18 326 INE688E01024
17712 13409919 31-Jan-18 1050 INE978A01027
5583272071295477 31-Jan-18 38162 INE158A01026
9541 15111204.6 31-Jan-18 950 INE782E01017
9871 672220.7 31-Jan-18 83 INE750M01017
1189566 453669463 31-Jan-18 24119 INE093A01033
5983811 175661102 31-Jan-18 6165 INE548A01028
19569 18074444.9 31-Jan-18 2494 INE170I01016
187544 2643376 31-Jan-18 412 INE361M01021
37505 8256408.95 31-Jan-18 814 INE475B01022
17198 30123642.9 31-Jan-18 1369 INE557A01011
41984 1594208.15 31-Jan-18 282 INE788H01017
248871 88234656 31-Jan-18 7980 INE049A01027
175144954521724082 31-Jan-18 105621 INE038A01020
5533 2622586.55 31-Jan-18 308 INE310C01029
3085286 263465814 31-Jan-18 14007 INE531E01026
17208 132300.6 31-Jan-18 38 INE551A01022
325212 2847916.6 31-Jan-18 633 INE253A01025
2626 419755.1 31-Jan-18 31 INE952A01022
1058310 135102012 31-Jan-18 6079 INE345A01011
69756672755519428 31-Jan-18 82970 INE094A01015
2176 30681.6 31-Jan-18 21 INE155B01012
3592 2632860.6 31-Jan-18 301 INE353A01023
14919122050281975 31-Jan-18 41100 INE030A01027
37172271157456036 31-Jan-18 43177 INE267A01025
10802 1289843.6 31-Jan-18 108 INE835D01023
1069 105023.9 31-Jan-18 25 INE598C01011
26500 10436175 31-Jan-18 48 INE106T01017
6788 1156816.7 31-Jan-18 131 INE120D01012
9545 4595566.05 31-Jan-18 971 INE127B01011
13029 488855.55 31-Jan-18 62 INE262A01018
 9512 2406371.7 31-Jan-18 314 INE871K01015
41 136186.13 31-Jan-18 5 INF732E01227
525 8884233.45 31-Jan-18 212 INE671A01010
12483 17765342 31-Jan-18 1220 INE634A01018
566648 12504609.3 31-Jan-18 1454 INE102A01024
3193 895901.5 31-Jan-18 91 INE596H01014
106795 16190463 31-Jan-18 1748 INE495S01016
1164944 206941809 31-Jan-18 10785 INE019C01026
62457 27406204 31-Jan-18 3225 INE415A01038
369741 36870496 31-Jan-18 6556 INE501G01024
295119 34871196.8 31-Jan-18 1922 INE703H01016
2316432 189412019 31-Jan-18 7497 INE031A01017
200 243800 31-Jan-18 3 INE031A07840
210 241918 31-Jan-18 7 INE031A07832
248 265544.15 31-Jan-18 9 INE031A07857
100 108604.7 31-Jan-18 4 INE031A07865
299 332390 31-Jan-18 3 INE031A07AO5
300 337500 31-Jan-18 1 INE031A07AT4
1914 2299384.92 31-Jan-18 18 INE031A07949
76824901685319085 31-Jan-18 42918 INE069I01010
13377551862142334 31-Jan-18 84926 INE148I01020
198 216116.25 31-Jan-18 4 INE148I07GD0
5 5010 31-Jan-18 1 INE148I07GJ7
62 63343.61 31-Jan-18 4 INE148I07GL3
1054511 262735775 31-Jan-18 11200 INE274G01010
22000 2200400 31-Jan-18 11 INE520Y01019
226383197897536621 31-Jan-18 164514 INE090A01021
255762 201539732 31-Jan-18 8525 INE765G01017
1439050 585382487 31-Jan-18 40479 INE726G01019
795681 83316129 31-Jan-18 7490 INE483B01026
1586 6274602.05 31-Jan-18 237 INE725G01011
126400 527072.4 31-Jan-18 168 INE306B01029
5451521 331855659 31-Jan-18 19137 INE008A01015
1215 3414615.25 31-Jan-18 74 INF397L01554
152411201433696809 31-Jan-18 43009 INE669E01016
6053179 340439932 31-Jan-18 9814 INE043D01016
7085491 403469241 31-Jan-18 24397 INE092T01019
4 19780 31-Jan-18 1 INE092T08CC6
16 135304.44 31-Jan-18 8 INE092T08CD4
11 53967.02 31-Jan-18 5 INE092T08CE2
6 48056 31-Jan-18 4 INE092T08CF9
8 42016 31-Jan-18 3 INE092T08CG7
12 99480 31-Jan-18 3 INE092T08CH5
 2 10484 31-Jan-18 1 INE092T08CI3
4 33520 31-Jan-18 1 INE092T08CJ1
8 40600 31-Jan-18 2 INE092T08CK9
12 100920 31-Jan-18 3 INE092T08CL7
22 117963.2 31-Jan-18 5 INE092T08CM5
55 444833.49 31-Jan-18 12 INE092T08CN3
4 21008 31-Jan-18 1 INE092T08CO1
32 247524.2 31-Jan-18 8 INE092T08CP8
905 101216.9 31-Jan-18 5 INF194KA1U07
13488 21596622 31-Jan-18 1137 INE022Q01012
2677 2114804.9 31-Jan-18 161 INE076C01018
20540 25603959 31-Jan-18 2160 INE559A01017
12430346 354310331 31-Jan-18 11945 INE039A01010
806 829014.98 31-Jan-18 15 INE039A07751
160 162085.25 31-Jan-18 5 INE039A07777
2820 2881501.05 31-Jan-18 38 INE039A07801
693 699792.5 31-Jan-18 9 INE039A07843
51429 14597916 31-Jan-18 380 INE133Y01011
5573 4648229.45 31-Jan-18 222 INE188B01013
2656208 807639906 31-Jan-18 54604 INE203G01027
47299 33586601 31-Jan-18 2391 INE204A01010
136 170659 31-Jan-18 8 INE787H07370
342915 246134921 31-Jan-18 15516 INE530B01024
2249 2294810.91 31-Jan-18 55 INE866I08139
50 96595.25 31-Jan-18 9 INE866I08154
27 27969.3 31-Jan-18 4 INE866I07594
694 714862.61 31-Jan-18 28 INE477L07040
686 730209.94 31-Jan-18 20 INE477L08014
10 16050.5 31-Jan-18 3 INE477L08022
737 79599.55 31-Jan-18 14 INE886A01014
23811 1068835.45 31-Jan-18 217 INE369I01014
385691 30081338 31-Jan-18 2353 INE975G01012
65434 43612972.7 31-Jan-18 2659 INE919H01018
1624 1838281.55 31-Jan-18 299 INE547E01014
353172 11008494 31-Jan-18 1638 INE841B01017
910191 128007208 31-Jan-18 15593 INE053A01029
3856780 649096388 31-Jan-18 21473 INE383A01012
168857 87896501.6 31-Jan-18 4189 INE560A01015
802290 293230104 31-Jan-18 18786 INE562A01011
714 134069 31-Jan-18 24 INE061A01014
22038 9039209 31-Jan-18 959 INE323C01030
393839 477601246 31-Jan-18 20681 INE646L01027
76545 7068420.45 31-Jan-18 13 INE219X23014
 10856 1315986.8 31-Jan-18 56 INE065B01013
12041 13161747 31-Jan-18 1238 INE092B01017
107809 29777196 31-Jan-18 1682 INE873D01024
216022 9116520.95 31-Jan-18 861 INE156A01020
659811 6935648.4 31-Jan-18 851 INE866K01015
5025 1044552.1 31-Jan-18 144 INE332H01014
79255 7054560.95 31-Jan-18 1237 INE337M01013
163680 1904970.4 31-Jan-18 352 INE227G01018
71713 4015602 31-Jan-18 579 INE681B01017
22537 1373696.95 31-Jan-18 150 INE915B01019
13626 123308.75 31-Jan-18 25 INE788B01028
18424 3835550.2 31-Jan-18 842 INE611L01021
12370982159419495 31-Jan-18 65788 INE095A01012
5881 5808192.4 31-Jan-18 708 INE189B01011
3192112 499346636 31-Jan-18 10712 INE483S01020
84116 33031726.8 31-Jan-18 2142 INE486J01014
106000 8908600 31-Jan-18 47 INE344S01016
4195 1550181.96 31-Jan-18 18 INF732E01268
39970151386330972 31-Jan-18 70972 INE121J01017
46068495315999681 31-Jan-18 118772 INE009A01021
14312 11205217 31-Jan-18 872 INE177A01018
2000 328000 31-Jan-18 1 INE403Y01018
483000 27830100 31-Jan-18 104 INE070Y01015
338127 92211906.8 31-Jan-18 7323 INE312H01016
81823 10656419 31-Jan-18 1164 INE066P01011
14139 11649545.1 31-Jan-18 832 INE070I01018
1781205 306604583 31-Jan-18 23671 INE306R01017
18800 1767890.2 31-Jan-18 156 INE781A01025
99280 1398642.15 31-Jan-18 191 INE878H01016
534555 12112387 31-Jan-18 1532 INE565A01014
135032355675011493 31-Jan-18 159885 INE242A01010
56308 4179433 31-Jan-18 349 INE485C01011
83031 29298684.8 31-Jan-18 2162 INE435A01028
172027 99077195.5 31-Jan-18 7626 INE571A01020
149990 1736884.2 31-Jan-18 1 INF109KB1TZ8
2097510 501592740 31-Jan-18 22823 INE821I01014
390000 34556050 31-Jan-18 46 INE183W23014
1026 1116228.5 31-Jan-18 10 INE053F07520
10 10690 31-Jan-18 2 INE053F07561
241 282811.4 31-Jan-18 5 INE053F07678
2110 2632812.6 31-Jan-18 6 INE053F07686
609 722391 31-Jan-18 7 INE053F07736
592 632707.1 31-Jan-18 5 INE053F07827
 1970 2197337 31-Jan-18 34 INE053F07835
1805 2049135.5 31-Jan-18 14 INE053F07900
9590 6735222.95 31-Jan-18 544 INE566K01011
29620 439658.3 31-Jan-18 91 INE732F01019
189459455169900054 31-Jan-18 141071 INE154A01025
24169 11640814.8 31-Jan-18 1305 INE353K01014
86002 17650864 31-Jan-18 1471 INE686A01026
657892 77760582 31-Jan-18 6744 INE248A01017
999743 23657207 31-Jan-18 2620 INE050B01023
3288 624166.5 31-Jan-18 96 INE043C01018
283264 1497350 31-Jan-18 364 INE875A01025
62 168275.15 31-Jan-18 23 INF205K01361
65 73905 31-Jan-18 1 INF205K01DA9
121218 9923366.65 31-Jan-18 1192 INE848A01014
456669 33938851 31-Jan-18 5932 INE168A01041
78107 13412469.6 31-Jan-18 1253 INE199G01027
16367 572867.35 31-Jan-18 131 INE048B01027
7669 127972.45 31-Jan-18 57 INE091G01018
4547395 834714291 31-Jan-18 31308 INE070D01027
100 530 31-Jan-18 2 INE343D01010
91 441.4 31-Jan-18 2 INE486B01011
663000 33744300 31-Jan-18 71 INE349X01015
1790140 132091384 31-Jan-18 9512 INE039C01032
31200 5906460 31-Jan-18 20 INE039O01011
24138 9385979.75 31-Jan-18 905 INE785A01026
27678 14157050 31-Jan-18 1122 INE571B01028
237881 2354972.3 31-Jan-18 322 INE854B01010
16359 1656222.25 31-Jan-18 149 INE364A01020
32860 10081426 31-Jan-18 1275 INE572A01028
97383 18014150.8 31-Jan-18 1658 INE187A01017
40042 19774840 31-Jan-18 2012 INE927D01028
7990 20028074.2 31-Jan-18 1485 INE782A01015
16973 94068.25 31-Jan-18 34 INE819B01021
20477301559162360 31-Jan-18 27568 INE802G01018
14000 1565200 31-Jan-18 5 INE982V01017
4500 490575 31-Jan-18 3 INE564T01017
251012 17754960.7 31-Jan-18 2651 INE544H01014
1524 107978.7 31-Jan-18 22 INE796G01012
83948 29318045.5 31-Jan-18 2342 INE197D01010
1739257 264717183 31-Jan-18 13731 INE324A01024
110863042982724713 31-Jan-18 65348 INE749A01030
5939 54771.6 31-Jan-18 16 INE904J01016
112096 21291364 31-Jan-18 2203 INE742C01031
 85637 56382066 31-Jan-18 1186 INE247D01021
417247 35305136.9 31-Jan-18 3130 IN9175A01010
177306952500501131 31-Jan-18 70417 INE175A01038
8558 386712.55 31-Jan-18 78 INE863T01013
24664 27346522.1 31-Jan-18 1858 INE823G01014
211587 70051918 31-Jan-18 4315 INE576I01022
557088 230647604 31-Jan-18 1291 INE786A01032
2161415 315548125 31-Jan-18 19798 INE789E01012
695661 122496844 31-Jan-18 12357 INE573A01042
11598 2689989.05 31-Jan-18 162 INE412C01015
15970 8816443.9 31-Jan-18 876 INE890A01016
2537488 417179054 31-Jan-18 50740 INE780C01023
268248 1389584.55 31-Jan-18 263 INE988E01036
8160 1509010.8 31-Jan-18 156 INE839G01010
42105203 858619679 31-Jan-18 33388 INE455F01025
1697712 25531363 31-Jan-18 2714 INE099J01015
10385 754815.55 31-Jan-18 129 INE147P01019
1698388 11965126 31-Jan-18 1408 INE351F01018
179174 20186280.1 31-Jan-18 2024 INE220G01021
377469 75481908 31-Jan-18 3798 INE455T01018
5988050 522800528 31-Jan-18 18014 INE121E01018
27500 46769965 31-Jan-18 129 INE824G01012
66046211901983613 31-Jan-18 57807 INE019A01038
9896 87579.6 31-Jan-18 31 INE019A04024
11905861115996506 31-Jan-18 34231 INE700A01033
11800692439850161 31-Jan-18 66038 INE797F01012
39323 8580442.2 31-Jan-18 1114 INE645L01011
11948 3711240.95 31-Jan-18 225 INF732E01045
58986703051823032 31-Jan-18 73296 INE599M01018
843461 29616496.1 31-Jan-18 2114 INE430G01026
62553 22651508 31-Jan-18 2375 INE668F01031
416467 4495656.65 31-Jan-18 642 INE197A01024
41867 5297815.6 31-Jan-18 647 INE900B01029
950619 617245678 31-Jan-18 29801 INE217B01036
15354 5653279 31-Jan-18 626 INE437B01014
229469 103331571 31-Jan-18 11915 INE220B01022
622 218203.9 31-Jan-18 21 INE314G01014
117980 16324993 31-Jan-18 1649 INE967C01018
23875 5737236.85 31-Jan-18 273 INE390H01012
5367 49797.45 31-Jan-18 32 INE879E01037
100020 8912859.5 31-Jan-18 894 INE138C01024
387850 193880377 31-Jan-18 10203 INE531A01024
2012 83175.6 31-Jan-18 20 INE725L01011
5219596 571345256 31-Jan-18 25762 INE036D01028
23522 82327 31-Jan-18 35 INE234I01010
5344 64618.95 31-Jan-18 44 INE641C01019
13291 13597040 31-Jan-18 1019 INE587G01015
91541 13278027 31-Jan-18 921 INE805C01028
451642 12800959 31-Jan-18 1109 INE790B01024
1652 561399.45 31-Jan-18 15 INE291D01011
254189 89464873 31-Jan-18 8000 INE389H01022
218119 9376730.3 31-Jan-18 1693 INE134B01017
22000 1178200 31-Jan-18 10 INE586X01012
237408 90737135.3 31-Jan-18 8965 INE878B01027
35610 4124451 31-Jan-18 314 INE164B01022
8418 460473.55 31-Jan-18 42 INE202H01019
35933 2209863.15 31-Jan-18 616 INE133B01019
391804 54142553.3 31-Jan-18 2915 INE087A01019
28 1786.55 31-Jan-18 5 INE681C01015
262468 721787 31-Jan-18 272 INE299C01024
9148 6369876.25 31-Jan-18 4059 INE834I01025
9651 462086.95 31-Jan-18 72 INE731C01018
3081 77842.75 31-Jan-18 15 INE060B01014
684 1634200.2 31-Jan-18 172 INE029L01018
8358 707633.1 31-Jan-18 118 INE729D01010
8813 8841212.05 31-Jan-18 761 INE473D01015
87623 29702356 31-Jan-18 3641 INE880L01014
225571 129566812 31-Jan-18 5757 INE415I01015
47425 16417651.7 31-Jan-18 1651 INE732A01036
21583 8298996.95 31-Jan-18 745 INE146L01010
756 1043133.5 31-Jan-18 112 INE250A01039
39344 11447486 31-Jan-18 981 INE602G01020
2957 5061362.55 31-Jan-18 179 INE401H01017
400 232000 31-Jan-18 1 INE239T01016
394565 6992024.75 31-Jan-18 1310 INE157H01023
184823 57124609 31-Jan-18 4543 INE634I01029
352832 26292493.3 31-Jan-18 2811 INE080B01012
105653 14391012.7 31-Jan-18 1581 INE760A01029
206865 75184371.5 31-Jan-18 4598 INE094I01018
333026 24986586 31-Jan-18 2408 INE082A01010
31430113464840194 31-Jan-18 82552 INE237A01028
88947 24803407 31-Jan-18 114 INF174K01F59
20319 5392474.45 31-Jan-18 260 INF373I01049
43507 4845389.06 31-Jan-18 151 INF174K014P6
34 1766.3 31-Jan-18 8 INF174K01Z71
9534 3500481.31 31-Jan-18 134 INF373I01023
 129345 2153269.9 31-Jan-18 424 INE419A01022
54835 1494357.95 31-Jan-18 332 INE720A01015
5296 1070994 31-Jan-18 311 INE823A01017
4002772 856928622 31-Jan-18 27331 INE836A01035
39249 28866605 31-Jan-18 1945 INE930H01023
139547 85858551.7 31-Jan-18 4095 INE001B01026
920 132448.4 31-Jan-18 11 INE268B01013
422726 49482480.9 31-Jan-18 4667 INE524L01026
4000 124000 31-Jan-18 1 INE506W01012
9106 8130508.15 31-Jan-18 563 INE999A01015
1146592 575979721 31-Jan-18 25368 INE455I01029
1597989 439389.85 31-Jan-18 263 INE216D01026
1035961 15968946.1 31-Jan-18 1224 INE143H01015
83326 28829949.5 31-Jan-18 2782 INE907A01026
7573 1364849.55 31-Jan-18 180 INE096L01025
730092 8746502.16 31-Jan-18 1 INF174K01Y31
2413820 356364763 31-Jan-18 11279 INE614B01018
596866 59065168.5 31-Jan-18 4164 INE775B01025
5245741 911357762 31-Jan-18 32144 INE498L01015
165 175901 31-Jan-18 4 INE523E07459
22 21690.2 31-Jan-18 3 INE691I07166
20 33091 31-Jan-18 2 INE691I07174
65 63084.65 31-Jan-18 4 INE691I07182
207 335648.8 31-Jan-18 12 INE691I07190
181 189548.5 31-Jan-18 16 INE691I07224
460 776061 31-Jan-18 26 INE691I07232
21142 1091232.05 31-Jan-18 276 INE651C01018
89853 2423712.8 31-Jan-18 389 INE992B01026
3311323 425572088 31-Jan-18 7996 INE694C01018
459008 406841933 31-Jan-18 1950 INE600L01024
11276 741795.75 31-Jan-18 314 INE112F01022
21628 13340104 31-Jan-18 3416 INE059D01020
30003 5189737.05 31-Jan-18 378 INE670X01014
79404 40941506.9 31-Jan-18 1575 INE947Q01010
2502 15107281 31-Jan-18 613 INE269B01029
28651 25785.9 31-Jan-18 38 INE938A01021
162118 44829421.4 31-Jan-18 2639 INE245C01019
39000 4623900 31-Jan-18 13 INE500X01013
355 41664.2 31-Jan-18 12 INE850E01012
23119 23455323.3 31-Jan-18 1878 INE337A01034
45980 10995508 31-Jan-18 1040 INE557B01019
29928321596855217 31-Jan-18 42490 INE115A01026
608 9987.36 31-Jan-18 6 INF767K01MV5
 6 654.25 31-Jan-18 2 INF767K01OS7
2 231 31-Jan-18 2 INF767K01PC8
402804 100412418 31-Jan-18 4757 INE405C01035
18651 8386794.95 31-Jan-18 411 INE802B01019
128239 67886418 31-Jan-18 1764 INE473A01011
14063831406381463 31-Jan-18 4618 INF732E01037
21105265 34474546.1 31-Jan-18 4048 INE785C01048
154130 1365319 31-Jan-18 283 INE862A01015
37126 2590630.75 31-Jan-18 362 INE397H01017
3779 121219.1 31-Jan-18 32 INE947I01017
24532 5571516.4 31-Jan-18 680 INE597L01014
25 2105 31-Jan-18 1 INF109KB10T8
33497 157662.8 31-Jan-18 49 INE197J01017
70014 182036.4 31-Jan-18 85 INE093R01011
26145153712754566 31-Jan-18 81361 INE018A01030
188545 249053962 31-Jan-18 15015 INE214T01019
77960 96562481 31-Jan-18 7133 INE010V01017
9829 18123028.2 31-Jan-18 1448 INE162B01018
9383 6947509.1 31-Jan-18 541 INE872H01019
15901921408102114 31-Jan-18 51224 INE326A01037
191671 328525809 31-Jan-18 4209 INE150G01020
655206 3969545.2 31-Jan-18 544 INE425B01027
106838 6864530.55 31-Jan-18 827 INE933A01014
118788 4314662.55 31-Jan-18 640 INE142K01011
22420451713702173 31-Jan-18 38342 INE101A01026
29680981364710921 31-Jan-18 42980 INE774D01024
50 54000 31-Jan-18 1 INE774D08MA6
22373 514852.97 31-Jan-18 188 INF247L01023
2000 17500 31-Jan-18 2 INF903JA1AL0
2500 18250 31-Jan-18 4 INF903JA1BF0
15488 1624880.19 31-Jan-18 49 INF247L01536
9403 1471629.1 31-Jan-18 256 INE215I01019
12773 810807.25 31-Jan-18 272 INE925C01016
119725 3806195.9 31-Jan-18 556 INE378D01032
454363 20593782.5 31-Jan-18 2709 INE414A01015
23850 3520439.35 31-Jan-18 242 INE347W01011
68460 11000278.3 31-Jan-18 1241 INE511C01022
105768 1352018.35 31-Jan-18 323 INE387I01016
1572355 31053913.9 31-Jan-18 2210 INE457A01014
78858 8533921.3 31-Jan-18 698 INE451L01014
16000 2793400 31-Jan-18 16 INE263W01010
216325 48841598 31-Jan-18 4045 INE536H01010
58538 29332261.1 31-Jan-18 3696 INE813A01018
 144715 66976047 31-Jan-18 4809 INE766P01016
1662 4444602 31-Jan-18 224 INE288A01013
122795 62641222.6 31-Jan-18 2169 INE271B01025
124171 109151915 31-Jan-18 4999 INE683C01011
182845 101366100 31-Jan-18 4737 INE898S01029
24370 1029136.5 31-Jan-18 175 INE383H01017
144728 1872101.95 31-Jan-18 380 INE859Q01017
229355 4166386.65 31-Jan-18 996 INE830Q01018
62412 4159274.9 31-Jan-18 567 INE015D01022
118195 4750983.9 31-Jan-18 133 INE824Q01011
318059 11676376.6 31-Jan-18 1023 INE201A01024
4801845 537221291 31-Jan-18 19906 INE522D01027
60252 461860.2 31-Jan-18 105 INE087J01010
46243 8234768.45 31-Jan-18 1170 INE584F01014
131415 9580462.35 31-Jan-18 773 INE558B01017
197467 81149522.5 31-Jan-18 2646 INE347A01017
9359 322323.15 31-Jan-18 63 INE805B01012
775391 96165459.4 31-Jan-18 7735 INE993A01026
325354 21082060 31-Jan-18 2014 INE949H01023
252264 95552262 31-Jan-18 12336 INE122R01018
12426 630479.2 31-Jan-18 103 INE867A01022
24568 1001999.85 31-Jan-18 176 INE882A01013
5012 2838291.1 31-Jan-18 295 INE182D01012
721880 224215386 31-Jan-18 17875 INE196A01026
4327083 176938848 31-Jan-18 11624 INE750C01026
4626504406304639 31-Jan-18 56342 INE585B01010
37947 23923386.5 31-Jan-18 1663 INE348L01012
687821 332059289 31-Jan-18 17067 INE759A01021
3525 3262740.3 31-Jan-18 296 INE866R01028
457105 31655584.4 31-Jan-18 3703 INE636A01039
338410 38606300.2 31-Jan-18 7091 INE153U01017
113868 9359664.3 31-Jan-18 1007 INE154U01015
42314 21105950.6 31-Jan-18 1246 INE040D01038
24054 10470890 31-Jan-18 836 INE885E01034
12000 587850 31-Jan-18 4 INE900L01010
17384 1049995.05 31-Jan-18 58 INE748A01016
39430 951847.1 31-Jan-18 177 INE912H01013
63422 2622527.95 31-Jan-18 716 INE836H01014
4344811428318054 31-Jan-18 22251 INE854D01016
246034 42313918 31-Jan-18 4305 INE942G01012
791384 616112749 31-Jan-18 21650 INE745G01035
38760 553320.15 31-Jan-18 180 INE933B01012
2034567 214391337 31-Jan-18 16860 INE974H01013
 6 25.1 31-Jan-18 6 INE817A01019
78146 9049391.85 31-Jan-18 1219 INE071D01033
665095 59369910 31-Jan-18 4517 INE776I01010
1436193 57478452.3 31-Jan-18 5994 INE934B01028
17183 25298828 31-Jan-18 1202 INE199A01012
29059 925625.25 31-Jan-18 215 INE425A01011
61304 210295.8 31-Jan-18 106 INE592I01029
643910 342999580 31-Jan-18 17251 INE180A01020
244219 247378168 31-Jan-18 7580 INE002S01010
144484 48285740.1 31-Jan-18 3921 INE998I01010
211201 1864910.05 31-Jan-18 296 INE287C01029
9526 714130.82 31-Jan-18 68 INF109KB1XT3
8000 198000 31-Jan-18 2 INE376Y01016
184533 37184171.3 31-Jan-18 3233 INE842C01021
96380 117997355 31-Jan-18 6212 INE405E01023
19238 1475225.9 31-Jan-18 275 INE110B01017
15906671225386279 31-Jan-18 41039 INE018I01017
471190 24941858 31-Jan-18 2783 INE831A01028
296601 40088009 31-Jan-18 2610 INE771A01026
20000 1669500 31-Jan-18 10 INE964W01013
6098 6657094.3 31-Jan-18 283 INE227C01017
2075608 127077674 31-Jan-18 9108 INE123F01029
82598 3275262.15 31-Jan-18 1018 INE954E01012
33777 13448699 31-Jan-18 342 INE313D01013
396500 95846448 31-Jan-18 7046 INE490G01020
45000 1975800 31-Jan-18 15 INE514Y01012
11352 790009.05 31-Jan-18 35 INE835B01035
68636 23381159.2 31-Jan-18 2379 INE893J01029
2018347 57739567 31-Jan-18 4607 INE743C01013
9953 25518576 31-Jan-18 687 INE274B01011
32207 19154027 31-Jan-18 1202 INE950M01013
206976 11235475.6 31-Jan-18 513 INE161G01027
1896447 66680533 31-Jan-18 6028 INE083A01026
191139 936182.6 31-Jan-18 345 INE739A01015
1984871 723156110 31-Jan-18 47537 INE775A01035
133383 168903716 31-Jan-18 7593 INE338I01027
4204 160856.05 31-Jan-18 64 INE861B01015
526609 472642254 31-Jan-18 22639 INE356A01018
6154 3612074.25 31-Jan-18 759 INE943D01017
40000 5240000 31-Jan-18 18 INE105Y01019
8102 551283146 31-Jan-18 4930 INE883A01011
4789 142943.5 31-Jan-18 4 INE398B01018
2040743 260968219 31-Jan-18 8076 INE103A01014
 18586 466891.6 31-Jan-18 57 INE752G01015
272292 15039968 31-Jan-18 394 INE472M01018
1393281 35222220.5 31-Jan-18 4081 INE153A01019
14619 737596.75 31-Jan-18 138 INE022B01014
102636 8787153.25 31-Jan-18 1163 INE304A01026
34 255 31-Jan-18 2 INE304A04012
42919 3778526.3 31-Jan-18 482 INE374B01019
94255 7975248.3 31-Jan-18 1202 INE672B01032
36145 9864409.95 31-Jan-18 936 INE577A01027
70075 3292747.85 31-Jan-18 544 INE692B01014
11302 8452615.55 31-Jan-18 546 INE296G01013
471658 195451557 31-Jan-18 8567 INE414G01012
110 204638.5 31-Jan-18 5 INE414G07241
50 49750.5 31-Jan-18 1 INE414G07AG6
567346 263711.25 31-Jan-18 71 INE744I01034
1111 561868.52 31-Jan-18 104 INF247L01031
612 717947.75 31-Jan-18 9 INE261F07032
153915 8376743.9 31-Jan-18 1071 INE295D01020
1252348 27941203 31-Jan-18 2986 INE454M01024
529050 2240097.9 31-Jan-18 666 INE453M01018
8918 365567 31-Jan-18 97 INE245I01016
3053 114190.25 31-Jan-18 28 INE123B01028
11453 1989235.6 31-Jan-18 269 INE049I01012
45796 4591373.95 31-Jan-18 435 INE289A01011
57043 4307061.6 31-Jan-18 592 INE308A01027
28376 3325290.35 31-Jan-18 302 INE290A01027
331091 160156 31-Jan-18 81 INE559B01023
20000 1990100 31-Jan-18 6 INE696V01013
281124 265130160 31-Jan-18 8621 INE987B01026
95884 50425628.2 31-Jan-18 2409 INE448G01010
143906011092648627 31-Jan-18 62473 INE139A01034
88536 3662006.65 31-Jan-18 493 INE088B01015
260048 351147573 31-Jan-18 7983 INE663F01024
33783 26951352.1 31-Jan-18 2803 INE048G01026
428044 77181582 31-Jan-18 7217 INE278M01019
67785 9810161.75 31-Jan-18 1715 INE060A01024
3128355 705586105 31-Jan-18 32605 INE095N01023
286 458122.85 31-Jan-18 43 INE365I01020
359537 56830960.5 31-Jan-18 9084 INE725A01022
4443696 549169151 31-Jan-18 22357 INE868B01028
91643 24750364.9 31-Jan-18 1716 INE732C01016
601 944005.95 31-Jan-18 149 INE756C01015
51244 7402294.05 31-Jan-18 827 INE875G01030
 117275 5075551.95 31-Jan-18 696 INE155G01029
59730 1721154.1 31-Jan-18 420 INE553C01016
223760 7356608.15 31-Jan-18 1155 INE023H01027
55622 4837228.95 31-Jan-18 633 INE189I01024
76914 9297846 31-Jan-18 900 INE045B01015
47587 28879047 31-Jan-18 2960 INE317F01035
24839 185472348 31-Jan-18 5948 INE239A01016
2618297 146424209 31-Jan-18 9987 INE870H01013
11533 9651688.5 31-Jan-18 535 INE794A01010
658605 165260444 31-Jan-18 34722 INE619B01017
20194 351458.2 31-Jan-18 39 INE747B01016
1297199 93338553 31-Jan-18 7696 INE870D01012
19753 5653061.1 31-Jan-18 780 INE410P01011
1504 1652436.75 31-Jan-18 14 INE906B07CA1
3202 3767109.56 31-Jan-18 69 INE906B07CB9
640 790351.33 31-Jan-18 12 INE906B07DD3
339 433779.6 31-Jan-18 5 INE906B07DF8
611 677876.3 31-Jan-18 11 INE906B07EH2
212 245604.12 31-Jan-18 4 INE906B07EI0
13307 15531398 31-Jan-18 102 INE906B07EJ8
492 523678.5 31-Jan-18 2 INE906B07EN0
6816 7847973.57 31-Jan-18 88 INE906B07EP5
105 579000 31-Jan-18 2 INE557F07116
40 240000 31-Jan-18 2 INE557F07124
48 307200 31-Jan-18 8 INE557F07132
5433820 160660731 31-Jan-18 19584 INE848E01016
277 350319.37 31-Jan-18 27 INE848E07559
35 46550 31-Jan-18 1 INE848E07567
24205 15377501.8 31-Jan-18 1167 INE470Y01017
13627 382574.15 31-Jan-18 53 INE047O01014
746 88990.67 31-Jan-18 40 INF109KA1962
36587 41531039 31-Jan-18 728 INF732E01011
3 37046 31-Jan-18 3 INF754K01EK3
39946 4520301.28 31-Jan-18 1875 INF109K012R6
688924 71593605 31-Jan-18 5548 INE161A01038
1069232 915727920 31-Jan-18 35427 INE591G01017
1663007 37612789.6 31-Jan-18 3021 INE937C01029
18756 34091653.1 31-Jan-18 1583 INE310A01015
2117 1850034.05 31-Jan-18 159 INE567A01010
669992 85160075.9 31-Jan-18 6068 INE858F01012
167081 2634789.2 31-Jan-18 372 INE639K01016
308078 1926657 31-Jan-18 499 INE489H01020
276535 33230143.1 31-Jan-18 3207 INE229H01012
 1200 92400 31-Jan-18 1 INE439T01012
412 19302.1 31-Jan-18 15 INE542C01019
354659 36818151 31-Jan-18 15986 INE589A01014
5265833 743625089 31-Jan-18 25867 INE584A01023
55056891131040048 31-Jan-18 39884 INE163A01018
277737 3926567.35 31-Jan-18 513 INE781B01015
801 5900.8 31-Jan-18 6 INE369C01017
42929 20747752.6 31-Jan-18 2775 INE740D01017
86398 14094731 31-Jan-18 1694 INE349A01021
889 1179213.95 31-Jan-18 155 INE023A01030
9203 39889.65 31-Jan-18 25 INE333I01036
65171151108049965 31-Jan-18 32992 INE733E01010
18 23025 31-Jan-18 4 INE733E07JJ9
478710 6516133.04 31-Jan-18 505 INE733E07JP6
134 142710 31-Jan-18 6 INE733E07JR2
110 129441.6 31-Jan-18 5 INE733E07JW2
57448 25369376.3 31-Jan-18 3964 INE096B01018
60691 78898.3 31-Jan-18 82 INE318J01027
504 25669.26 31-Jan-18 8 INF109KB1WY5
834203 442178113 31-Jan-18 15037 INE093I01010
10886 13329083 31-Jan-18 1164 INE321D01016
32721 44734115 31-Jan-18 1293 INE290B01025
35226 145986895 31-Jan-18 4139 INE881D01027
399404 143962208 31-Jan-18 14433 INE274J01014
54780 2802153.4 31-Jan-18 523 INE591A01010
29462 123770.35 31-Jan-18 45 INE196J01019
737483 141211643 31-Jan-18 12509 INE090B01011
178426 40897774 31-Jan-18 2546 INE800H01010
96665 7103059.05 31-Jan-18 750 INE474L01016
123055 8334290.2 31-Jan-18 1765 INE239D01028
3466 93717.4 31-Jan-18 45 INE912L01015
54000 4756200 31-Jan-18 26 INE840Y01011
119902432422774725 31-Jan-18 59261 INE213A01029
204174 11305847 31-Jan-18 1189 INE809I01019
71767 7320991.45 31-Jan-18 1191 INE229A01017
33769 8886119.4 31-Jan-18 601 INE350C01017
1452496 16033867 31-Jan-18 1656 INE808B01016
11078 1721941.2 31-Jan-18 289 INE231G01010
59140 1045681.05 31-Jan-18 216 INE191A01019
1370377 86087413 31-Jan-18 7298 INE730A01022
26737 1301224.15 31-Jan-18 320 INE569C01020
5400 87483.25 31-Jan-18 13 INE998H01012
4623839 531019411 31-Jan-18 27679 INE141A01014
 133329 44501813 31-Jan-18 3987 INE607D01018
126786 19205016.1 31-Jan-18 2741 INE876N01018
225531 12632563 31-Jan-18 1552 INE750A01020
3660 750928.75 31-Jan-18 10 INE609C01024
350082 16661020.2 31-Jan-18 2115 INE592A01026
57900 9754071.8 31-Jan-18 501 INE743M01012
5548 10252780.7 31-Jan-18 645 INE725E01024
57571 1864852.35 31-Jan-18 275 INE849L01019
16273 339353.35 31-Jan-18 70 INE749B01012
10914 234466530 31-Jan-18 5770 INE761H01022
44951 12421391 31-Jan-18 845 INE420C01042
3649 269927.5 31-Jan-18 32 INE471W01019
9196 922185.95 31-Jan-18 177 INE218G01033
1327778 404963291 31-Jan-18 20727 INE922B01023
6400 915040 31-Jan-18 4 INE895W01019
68392 14462261 31-Jan-18 1583 INE305C01029
18467 195785.15 31-Jan-18 159 INE194B01029
36857 11865077.1 31-Jan-18 341 INE275B01026
12632 102763.35 31-Jan-18 31 INE618H01016
5977 78896.4 31-Jan-18 25 INE074B01023
224472 63656091 31-Jan-18 3699 INE883N01014
84346 2029265 31-Jan-18 347 INE561H01026
6400 476800 31-Jan-18 2 INE124Y01010
288914 21864800.9 31-Jan-18 2449 INE244B01030
166767 13102048.8 31-Jan-18 2387 INE529D01014
12780 306742.7 31-Jan-18 87 INE790C01014
7611 143368.55 31-Jan-18 37 INE160H01019
99285364928460900 31-Jan-18 112685 INE785M01013
117882 3107543.9 31-Jan-18 496 INE865T01018
7831 165134.7 31-Jan-18 47 INE904D01019
4368 1425301.8 31-Jan-18 86 INE111Q01013
8039 115614.65 31-Jan-18 37 INE105C01023
5378 189158.65 31-Jan-18 81 INE844A01013
233914 642339806 31-Jan-18 15606 INE140A01024
277791 17055063.3 31-Jan-18 1760 INE932A01024
791815 26610765.5 31-Jan-18 3089 INE138A01028
41962 4231611.85 31-Jan-18 283 INE455O01019
646927 512074216 31-Jan-18 20727 INE262H01013
3008 389725.95 31-Jan-18 71 INE742A01019
72155271851176650 31-Jan-18 64125 INE347G01014
5522906 645039105 31-Jan-18 36748 INE134E01011
50 54990 31-Jan-18 1 INE134E07349
240 274836 31-Jan-18 7 INE134E07588
 20 21900.2 31-Jan-18 1 INE134E07190
89 112459.81 31-Jan-18 4 INE134E07463
60446 140925169 31-Jan-18 4652 INE182A01018
104918 11499514 31-Jan-18 741 INE367G01038
919094 32168043 31-Jan-18 2847 INE560K01014
89172 36063867 31-Jan-18 675 INE457L01011
3676 34101583.8 31-Jan-18 999 INE179A01014
4633 582270.35 31-Jan-18 226 INE940H01014
8236301017522434 31-Jan-18 31500 INE602A01015
71083 46569877 31-Jan-18 7091 INE211B01039
709011 632372216 31-Jan-18 30058 INE318A01026
52854 47381633.2 31-Jan-18 2520 INE603J01030
1126 3388876.65 31-Jan-18 91 INE417C01014
20536 320651.5 31-Jan-18 96 INE600A01035
209110 7419769.5 31-Jan-18 1300 INE675G01018
9112 1801416.8 31-Jan-18 157 INE889E01010
50336 2017974.15 31-Jan-18 425 INE156C01018
38278 3288749 31-Jan-18 595 INE450D01021
9332 5308874.15 31-Jan-18 505 INE431F01018
121878 26313660.6 31-Jan-18 2903 INE083C01022
153133312632087999 31-Jan-18 76747 INE160A01022
253816 10980733.2 31-Jan-18 1241 INE859A01011
158270 204246308 31-Jan-18 7143 INE572E01012
2835 64939.25 31-Jan-18 10 INE392B01011
123372 22475251 31-Jan-18 2247 INE195J01029
12985 81252.5 31-Jan-18 30 INE332G01032
2530 2910174.35 31-Jan-18 90 INE888B01018
173993 52211365.1 31-Jan-18 357 INE371C01013
25980 5683145.6 31-Jan-18 756 INE637C01025
962450 398445956 31-Jan-18 18009 INE763A01023
10971 2752110.05 31-Jan-18 231 INE205C01021
86161 42370716 31-Jan-18 2026 INE633B01018
3461 614879.9 31-Jan-18 130 INE838E01017
80845011566064971 31-Jan-18 78341 INE752E01010
16873 13898126.8 31-Jan-18 532 INE211R01019
43939 25476088.3 31-Jan-18 1789 INE095I01015
111215 24042677 31-Jan-18 1878 INE302M01033
23776 70139.2 31-Jan-18 45 INE495J01015
103359 1568402.9 31-Jan-18 157 INE505C01016
894605 95136705.9 31-Jan-18 7304 INE074A01025
2225729 474490313 31-Jan-18 20070 INE603A01013
689655 4974822.2 31-Jan-18 604 INE023M01027
122001 1070214.7 31-Jan-18 157 INE308H01022
 28678 8217975 31-Jan-18 230 INE546Y01022
29235 3441322.85 31-Jan-18 551 INE484I01029
7612 610381.45 31-Jan-18 124 INE283A01014
21915 5681329.5 31-Jan-18 729 INE372C01029
17930 7641141.65 31-Jan-18 308 INE863B01011
181530 6143543.75 31-Jan-18 1788 INE342A01018
5035 191980.3 31-Jan-18 39 INE309M01012
87973 5893161.7 31-Jan-18 707 INE980A01023
1551929 497191138 31-Jan-18 24676 INE811K01011
244174 26497492 31-Jan-18 2506 INE726V01018
63683 3164635.3 31-Jan-18 339 INE032B01021
1099340 152452213 31-Jan-18 13940 INE010A01011
49621 311922.3 31-Jan-18 115 INE968G01033
442857 26673385 31-Jan-18 2501 INE195N01013
154054 6952825.65 31-Jan-18 1521 INE608A01012
27594 122413.7 31-Jan-18 82 INE474B01017
29257 15193829 31-Jan-18 1106 INE488V01015
3210 1309834.93 31-Jan-18 49 INF732E01110
1031411 109112297 31-Jan-18 5867 INE877F01012
5268 292028.1 31-Jan-18 61 INE034D01031
2000 97100 31-Jan-18 1 INE335X01014
5516 2387055.85 31-Jan-18 113 INE277B01014
1490350 34436715 31-Jan-18 3667 INE701B01021
645253 96016595 31-Jan-18 7018 INE323I01011
4000 325500 31-Jan-18 2 INE728W01012
540868 4268752.85 31-Jan-18 690 INE362A01016
679906 978693236 31-Jan-18 36448 INE191H01014
92 123808.55 31-Jan-18 29 INF082J01010
5 5963.5 31-Jan-18 1 INF082J01028
68900646608915866 31-Jan-18 33535 INE615P01015
409402 139351260 31-Jan-18 7448 INE306L01010
1200 3420 31-Jan-18 2 INE874F01027
2410426 894233702 31-Jan-18 41293 INE944F01028
5683 2159039.4 31-Jan-18 268 INE919I01016
30732751184692953 31-Jan-18 40303 INE855B01025
120038 408820.15 31-Jan-18 145 INE028D01025
502494 413470074 31-Jan-18 6296 INE343B01030
78773 190445.2 31-Jan-18 38 INE294G01018
495995 290792 31-Jan-18 143 INE533D01024
127859 6091483.7 31-Jan-18 1045 INE562B01019
22705 1290701.85 31-Jan-18 272 INE952H01027
1861 84712.35 31-Jan-18 13 INE011H01014
397841 98325568.5 31-Jan-18 6353 INE613A01020
 70014 2000447.6 31-Jan-18 434 INE278B01020
37059 9608535.6 31-Jan-18 284 INE230R01027
138456 105404608 31-Jan-18 3710 INE331A01037
82730 24295759 31-Jan-18 2041 INE614A01028
20035 10050564 31-Jan-18 870 INE246B01019
100 485 31-Jan-18 1 INE410D01017
189139 41323264.8 31-Jan-18 2557 INE874I01013
1739 3664.95 31-Jan-18 9 INE005D01015
740671 5148539.9 31-Jan-18 1067 INE625B01014
10256 5902417.15 31-Jan-18 583 INE222J01013
7784 19490978 31-Jan-18 1408 INE384A01010
6261 6494848.15 31-Jan-18 354 INE703B01027
577998 610892870 31-Jan-18 16082 INE301A01014
7636 8688389.6 31-Jan-18 564 INE244J01017
713984 358797163 31-Jan-18 19402 INE976G01028
4938945 474233833 31-Jan-18 22959 INE027A01015
1171497173493788447 31-Jan-18 104362 INE330H01018
3294640 511963580 31-Jan-18 33424 INE020B01018
100 105000 31-Jan-18 1 INE020B07GW6
2802 3067148.99 31-Jan-18 17 INE020B07GX4
1490 1788177.45 31-Jan-18 23 INE020B07HS2
25 30875 31-Jan-18 1 INE020B07IG5
5 5600 31-Jan-18 1 INE020B07JU4
158369 28630908.7 31-Jan-18 16363 INE891D01026
23914 464111 31-Jan-18 99 INE056I01017
1480 9842.35 31-Jan-18 8 INE277C01012
14868 9329220.85 31-Jan-18 812 INE131B01039
47016162351207185 31-Jan-18 56884 INE013A01015
203 23618.21 31-Jan-18 5 INF204K014N5
945 49631.59 31-Jan-18 14 INF204KA1LD7
256 7679.33 31-Jan-18 3 INF204KA1MS3
2000 125000 31-Jan-18 1 INE375Y01018
57382095501909579 31-Jan-18 118233 INE002A01018
52 96130 31-Jan-18 2 INE958G07858
5166741 231949728 31-Jan-18 12960 INE621H01010
26478181329197580 31-Jan-18 33722 INE036A01016
2080 172901.4 31-Jan-18 29 INE474C01015
2011121 31562920.1 31-Jan-18 3220 INE087H01022
277137 174345995 31-Jan-18 6146 INE612J01015
8013 5844538.2 31-Jan-18 573 INE461B01014
21876 854247.15 31-Jan-18 174 INE688D01026
754 520204.2 31-Jan-18 112 INE617A01013
244533 19770282.1 31-Jan-18 5103 INE217K01011
 95 93732 31-Jan-18 8 INE217K07AC4
194 193120.92 31-Jan-18 6 INE217K07AE0
439 439091.19 31-Jan-18 14 INE217K07AG5
10 9990.1 31-Jan-18 1 INE217K08289
519356 45434969.6 31-Jan-18 4535 INE209B01025
1064259 585072157 31-Jan-18 20620 INE046A01015
22132 7093868 31-Jan-18 596 INE722H01016
36469 669859.75 31-Jan-18 117 INE722J01012
6000 816000 31-Jan-18 2 INE786W01010
55829 43262638 31-Jan-18 2409 INE399G01015
422383 11129228.7 31-Jan-18 785 INE172H01014
2000 142000 31-Jan-18 1 INE219Y01018
15321 13331370.4 31-Jan-18 1171 INE050H01012
126763 36163260 31-Jan-18 5912 INE298J01013
8193464 384147253 31-Jan-18 21570 INE542F01012
84068 18053075.1 31-Jan-18 992 INE283H01019
30155 183452.95 31-Jan-18 39 INE927A01040
1144352 78339697 31-Jan-18 7598 INE293A01013
48660 5226298.35 31-Jan-18 828 INE847C01020
20208 10022773 31-Jan-18 795 INE105J01010
12683291 586525348 31-Jan-18 30082 INE614G01033
187961 56139486.8 31-Jan-18 1595 INE324L01013
15 252.15 31-Jan-18 1 INF204KB1882
143119 9996386.25 31-Jan-18 1674 INE165B01029
91800 32980731 31-Jan-18 407 INE611A01016
87936 3563391.8 31-Jan-18 403 INE411H01032
433215 2731483.7 31-Jan-18 330 INE834M01019
6148372 44640555 31-Jan-18 2509 INE399K01017
14977 5527613.8 31-Jan-18 231 INE301D01026
7800 39910.15 31-Jan-18 30 INE413B01023
65379 11911748 31-Jan-18 1225 INE803H01014
687175 11815690.9 31-Jan-18 1421 INE619A01027
34215 15324118.2 31-Jan-18 991 INE895B01021
28243 27632327 31-Jan-18 1152 INE573K01017
10031 138826.3 31-Jan-18 48 INE860T01019
403888 9204903.1 31-Jan-18 576 INE416A01036
358722 145585722 31-Jan-18 8875 INE226H01026
198133 28068199.1 31-Jan-18 2303 INE764L01010
5477 5469930 31-Jan-18 451 INE229C01013
136435951218066698 31-Jan-18 33986 INE114A01011
78000 4791600 31-Jan-18 17 INE732S01012
175997 4190789.15 31-Jan-18 798 INE623A01011
18199 4009064.55 31-Jan-18 411 INE667G01015
 7369 1105880.3 31-Jan-18 141 INE190H01016
14229 4400566.9 31-Jan-18 366 INE170V01019
3609 463369.25 31-Jan-18 45 INE498E01010
1160 59960 31-Jan-18 8 INE924A01013
45677 302944.25 31-Jan-18 74 INE658G01014
22633 4757259.25 31-Jan-18 543 INE457F01013
149600 1870429 31-Jan-18 198 INE699B01027
2631 3946.5 31-Jan-18 5 INE381A01016
686095 30551316.6 31-Jan-18 2698 INE782L01012
1806 2151118.45 31-Jan-18 320 INE583B01015
43316 7558745.8 31-Jan-18 286 INE495C01010
373360 46005631.1 31-Jan-18 6511 INE999B01013
7682 299687.05 31-Jan-18 122 INE263L01013
124698 19773329 31-Jan-18 1643 INE989A01024
6000 292500 31-Jan-18 2 INE753W01010
9800 48638568 31-Jan-18 911 INE058A01010
1852526 43537680.6 31-Jan-18 4223 INE890C01046
69856 38078655.1 31-Jan-18 2961 INE385C01013
270958 194736605 31-Jan-18 8625 INE979A01017
169872 10426784 31-Jan-18 1570 INE453D01025
78020 55413135.3 31-Jan-18 2086 INE231F01020
1761 193970.35 31-Jan-18 18 INE019J01013
23146 640410.9 31-Jan-18 156 INE176C01016
50001 23610465 31-Jan-18 2867 INE836B01017
324432 215635185 31-Jan-18 12090 INE123W01016
164099385125207141 31-Jan-18 122582 INE062A01020
9 101714 31-Jan-18 7 INE062A08025
352 4099110.5 31-Jan-18 27 INE062A08058
6787 69566.75 31-Jan-18 6 INE224E01036
6670 36492553 31-Jan-18 1482 INE513A01014
19859 9383555.5 31-Jan-18 881 INE807K01035
65737 7862420.5 31-Jan-18 779 INE839M01018
896699 72544376.2 31-Jan-18 7115 INE109A01011
217155 54522426 31-Jan-18 4551 INE480C01012
2445 428270 31-Jan-18 13 INE497B01018
11400 2364060 31-Jan-18 18 INE195Y01010
19722 4398555.25 31-Jan-18 204 INE818A01017
234540 714480.4 31-Jan-18 3469 INE105I01012
2 750.16 31-Jan-18 1 INF346A01034
2104 19457 31-Jan-18 15 INE735M01018
154427 13353360.5 31-Jan-18 1434 INE807F01027
9661 18254.95 31-Jan-18 13 INE431L01016
4000 152000 31-Jan-18 1 INE782X01017
 5001 5083925.6 31-Jan-18 558 INE630A01016
1793333 117743014 31-Jan-18 13057 INE878E01021
4470 12270921.7 31-Jan-18 624 INF200K01099
9516 1066447.55 31-Jan-18 81 INF200KA1FS1
218 59691.2 31-Jan-18 17 INF200KA1580
3852 1186040.5 31-Jan-18 46 INF200KA1598
162 712.8 31-Jan-18 3 INE955I01036
2254 3586075.35 31-Jan-18 394 INE916U01025
159 447747.15 31-Jan-18 18 IN0020160027
502 1383724.01 31-Jan-18 3 IN0020170125
1 2706 31-Jan-18 1 IN0020170158
19 53200 31-Jan-18 2 IN0020150101
18 50067.37 31-Jan-18 4 IN0020170034
28 77638.3 31-Jan-18 9 IN0020160126
31 85621.1 31-Jan-18 4 IN0020170018
8 22827 31-Jan-18 5 IN0020150085
252 702124.11 31-Jan-18 21 IN0020160076
3 8255.1 31-Jan-18 3 IN0020170059
940 2635148.2 31-Jan-18 61 IN0020160043
2025 37107.75 31-Jan-18 32 INE353H01010
23085 487927.45 31-Jan-18 101 INE640C01011
236942 126564498 31-Jan-18 7478 INE908D01010
975586 232234156 31-Jan-18 4912 INE597J01018
30357 5763752.15 31-Jan-18 817 INE849C01026
247905 409797730 31-Jan-18 17298 INE274V01019
9000 391350 31-Jan-18 3 INE933X01016
11295 1678793.75 31-Jan-18 272 INE631A01022
26938 11657618 31-Jan-18 895 INE221J01015
3409 7874870.75 31-Jan-18 461 INE597I01010
172 45582.65 31-Jan-18 9 INF732E01128
27521 186372.5 31-Jan-18 37 INE028B01029
11311 5929074.45 31-Jan-18 1216 INE363M01019
24715 14122147 31-Jan-18 1049 INE790G01031
61004 698495.8 31-Jan-18 107 INE510K01019
35092 5585188.55 31-Jan-18 1106 INE196B01016
152520 12758996.5 31-Jan-18 1606 INE637H01024
3412 2056847.65 31-Jan-18 76 INE705C01020
656082 196874326 31-Jan-18 9718 INE500L01026
52979 27106177 31-Jan-18 2465 INE498B01024
2000 138900 31-Jan-18 1 INE715Y01015
17037 294245516 31-Jan-18 5973 INE070A01015
80110 21604663.5 31-Jan-18 1593 INE712K01011
62004 843251.2 31-Jan-18 74 INE879A01019
 79500 50007050 31-Jan-18 79 INE632X01014
23549 4404047.8 31-Jan-18 415 INE231C01019
10422 6096547.2 31-Jan-18 433 INE757B01015
36 64067.35 31-Jan-18 12 INE526E01018
58749 119160495 31-Jan-18 2095 INE722A01011
10 10570 31-Jan-18 1 INE722A07471
189094 5365395.8 31-Jan-18 799 INE964H01014
37226 419716.55 31-Jan-18 78 INE979R01011
109440 5000438.6 31-Jan-18 458 INE176J01011
45983 10046609 31-Jan-18 671 INE075B01012
518457 678466212 31-Jan-18 17913 INE003A01024
190304 1517440.45 31-Jan-18 352 INE529F01027
22000 1372600 31-Jan-18 6 INE971P01012
8000 284000 31-Jan-18 2 INE112X01017
16040 361442.8 31-Jan-18 34 INE173A01025
12472 5872880.9 31-Jan-18 171 INE923A01015
25200 3958980 31-Jan-18 21 INE203Y01012
41000 5008400 31-Jan-18 15 INE625X01018
36746 832998.05 31-Jan-18 174 INE748T01016
22635 777460.4 31-Jan-18 90 INE898F01018
31479 18747970 31-Jan-18 1537 INE059B01024
1780421 41382044 31-Jan-18 4318 INE429C01035
22067 26115151 31-Jan-18 1377 INE285J01010
10350 49997.5 31-Jan-18 30 INE686I01011
211228 4870093.05 31-Jan-18 1349 INE965H01011
46015 30067608 31-Jan-18 1305 INE076B01028
1033578 35370381.5 31-Jan-18 11562 INE002L01015
3406 6032757.8 31-Jan-18 729 INE640A01023
105086 5038370.2 31-Jan-18 161 INE429F01012
355358 84888637 31-Jan-18 5124 INE439E01022
45362 3755598 31-Jan-18 923 INE411D01015
6000 344000 31-Jan-18 3 INE672X01010
52000 4758600 31-Jan-18 49 INE507Y01016
129186 14740007.7 31-Jan-18 1940 INE178C01020
12050 10171002.3 31-Jan-18 655 INE294B01019
79180 125651.75 31-Jan-18 42 INE215G01021
6659 2776212.15 31-Jan-18 105 INE320X01016
84075 8250144.65 31-Jan-18 1092 INE812G01025
14000 537700 31-Jan-18 7 INE702Y01013
1352965 76065187 31-Jan-18 5553 INE734N01019
579807 329164015 31-Jan-18 15187 INE671H01015
9061 9710652.7 31-Jan-18 3085 INE343H01029
111530 82332708.4 31-Jan-18 5583 INE355A01028
 9607 135138.3 31-Jan-18 44 INE314C01013
10178 699376.9 31-Jan-18 120 INE323J01019
171477 18142456.3 31-Jan-18 1794 INE643A01035
154797 46983293 31-Jan-18 3280 INE269A01021
165767 41269653.9 31-Jan-18 1100 INE126M01010
158295 39841571 31-Jan-18 4040 INE034H01016
1306 1864813.95 31-Jan-18 136 INE035D01012
10059105 303904976 31-Jan-18 11827 INE683A01023
50140 18615227 31-Jan-18 1888 INE212I01016
170013 78370957.7 31-Jan-18 4418 INE232I01014
37374 6029330.75 31-Jan-18 812 INE247M01014
59690 366139 31-Jan-18 71 INE376C01020
26275 1070613 31-Jan-18 138 INE737B01033
3102913 135358418 31-Jan-18 3035 INE147A01011
26408 590549.3 31-Jan-18 135 INE927C01020
24557 608800.25 31-Jan-18 92 INE978G01016
68487 9171099.55 31-Jan-18 1247 INE937A01023
2267739 166806203 31-Jan-18 11808 INE501W01021
369872 240781.2 31-Jan-18 85 INE268L01020
6971 3647038.05 31-Jan-18 212 INE201K01015
34381 8962981.2 31-Jan-18 838 INE099F01013
714 754550.1 31-Jan-18 16 INE881J07DO8
54 54030 31-Jan-18 2 INE881J07DV3
25 27125 31-Jan-18 2 INE881J07EE7
2 1986 31-Jan-18 1 INE881J07EG2
8 8032 31-Jan-18 1 INE881J07EL2
145 153107.05 31-Jan-18 4 INE881J07EN8
49 49264.2 31-Jan-18 5 INE881J08573
270 272020 31-Jan-18 12 INE881J08631
90 93912.5 31-Jan-18 3 INE881J08649
1329617 127628281 31-Jan-18 19037 INE872A01014
9 9630 31-Jan-18 1 INE872A07SS5
105 106250.05 31-Jan-18 2 INE872A07UA9
50 52600 31-Jan-18 1 INE872A07UD3
20 19780 31-Jan-18 1 INE872A07UF8
1426 1525833.57 31-Jan-18 28 INE872A07UJ0
188183 338458667 31-Jan-18 9231 INE647A01010
10027 1899271.55 31-Jan-18 310 INE917H01012
155289 58403008 31-Jan-18 3433 INE943C01027
6000 121800 31-Jan-18 1 INE634W01012
501403 752104.5 31-Jan-18 316 INE219H01039
7557201042423585 31-Jan-18 40852 INE721A01013
30 16440.21 31-Jan-18 4 INE721A07FV5
 50 56975 31-Jan-18 2 INE721A07GS9
550 588441.75 31-Jan-18 12 INE721A07HI8
13596 14921920.2 31-Jan-18 1339 INE802C01017
1055622 17558385 31-Jan-18 1269 INE224E01028
5460 362574.4 31-Jan-18 70 INE028L21018
473863 363627735 31-Jan-18 20998 INE939A01011
188937 23721870 31-Jan-18 1231 INE460H01021
164680 44094157.7 31-Jan-18 4984 INE733A01018
29668 4716585.2 31-Jan-18 397 INE655A01013
28000 3205000 31-Jan-18 12 INE395H01011
231929 7486891.3 31-Jan-18 1088 INE503B01013
48817 5599637.7 31-Jan-18 517 INE577L01016
158644 588643 31-Jan-18 214 INE324C01038
38272 15008939.5 31-Jan-18 1233 INE334A01023
1581 31258 31-Jan-18 16 INE090C01019
1784736 654563821 31-Jan-18 42974 INE089C01029
7644710 76327956 31-Jan-18 4256 INE754A01014
53754 18532679 31-Jan-18 1629 INE287B01021
91512 40810280 31-Jan-18 1829 INE659A01023
233714 253713.4 31-Jan-18 98 INE216G01011
1347172 37623413 31-Jan-18 4006 INE235C01010
1904 1984565.7 31-Jan-18 283 INE519C01017
1821 8812669.6 31-Jan-18 449 INE105A01035
689395 2982355 31-Jan-18 847 INE108E01023
66928 125942917 31-Jan-18 2901 INE660A01013
3383 2058326.8 31-Jan-18 245 INE073D01013
193622 102236615 31-Jan-18 9096 INE387A01021
228263 19009488.6 31-Jan-18 2663 INE947A01014
1084370 13967408 31-Jan-18 1577 INE305H01028
47814232780384668 31-Jan-18 77279 INE044A01036
462446 192613497 31-Jan-18 8145 INE805D01034
491600 503427694 31-Jan-18 15360 INE424H01027
27655 4516771.65 31-Jan-18 609 INE712B01010
22833 390861.85 31-Jan-18 107 INE662A01027
30490 11293527 31-Jan-18 2588 INE663A01017
86085 25686771 31-Jan-18 4820 INE399C01030
211629 271622575 31-Jan-18 10735 INE195A01028
74110 9232041.3 31-Jan-18 507 INE550H01011
1017367 2576635.8 31-Jan-18 318 INE651G01027
52223 196443.65 31-Jan-18 53 INE659D01019
16260 280416.55 31-Jan-18 79 INE272L01022
33780 196051.45 31-Jan-18 48 INE130B01031
17519 1586774.25 31-Jan-18 299 INE713B01026
 91217 36996624 31-Jan-18 2491 INE335A01012
36100 3579140 31-Jan-18 760 INE645H01027
1546034 343506035 31-Jan-18 18598 INE495B01038
21012681 308090604 31-Jan-18 12319 INE040H01021
450987 95660039.4 31-Jan-18 4786 INE665A01038
13069 25631393 31-Jan-18 2049 INE277A01016
9748 4448994.95 31-Jan-18 401 INE409B01013
45754 82413606.9 31-Jan-18 6225 INE225D01027
126089 817149.75 31-Jan-18 391 INE602K01014
4192635 304808323 31-Jan-18 12824 INE667A01018
114182 68468449 31-Jan-18 10437 INE398R01022
1634 172659.1 31-Jan-18 49 INE123C01018
115006 20708336 31-Jan-18 1954 INE586B01026
253366 42589875 31-Jan-18 12300 INE142I01023
60620 18201146 31-Jan-18 1208 INE187D01011
88436 27269691.6 31-Jan-18 2550 INE502K01016
624930 21159475 31-Jan-18 2110 INE483C01032
4114 71849.2 31-Jan-18 21 INE388G01018
100269 1691658.95 31-Jan-18 560 INE799L01016
3010 22095 31-Jan-18 20 INE747K01017
70665 4642974.75 31-Jan-18 791 INE924H01018
469 4238323.9 31-Jan-18 221 INE488B01017
926013 662629339 31-Jan-18 15958 INE092A01019
715588 103452203 31-Jan-18 7454 INE493A01027
602219 372757374 31-Jan-18 17178 INE151A01013
320365 341929837 31-Jan-18 10259 INE670A01012
53975991592924778 31-Jan-18 38078 INE192A01025
46165 38984632 31-Jan-18 2506 INE672A01018
109821 97859632.9 31-Jan-18 4561 INE056C01010
51114542037227074 31-Jan-18 65628 INE155A01022
2359630 529552992 31-Jan-18 40907 IN9155A01020
5862598 525863888 31-Jan-18 21475 INE245A01021
192524 210085994 31-Jan-18 7484 INE674A01014
129589029335878228 31-Jan-18 176718 INE081A01012
236285 29712929 31-Jan-18 3193 INE760L01018
245 273064.75 31-Jan-18 6 INE306N07BM6
43185 11975561.7 31-Jan-18 1528 INE688A01022
351 171847.45 31-Jan-18 5 INE662L01016
35135 18594643.9 31-Jan-18 1044 INE586V01016
1922083 67011196 31-Jan-18 7321 INE911B01018
5795 3774534.35 31-Jan-18 129 INE822C01015
15216074746105492 31-Jan-18 92438 INE467B01029
23999 4531305.85 31-Jan-18 543 INE419M01019
 15036 33946251.7 31-Jan-18 2101 INE985S01024
10877 119354.1 31-Jan-18 30 INE778A01021
72440684445806560 31-Jan-18 120313 INE669C01036
138610 52731097.7 31-Jan-18 3681 INE286K01024
2340 572845.5 31-Jan-18 33 INE509K01011
59325 22643766 31-Jan-18 3279 INE010J01012
38042 2576101.7 31-Jan-18 503 INE482B01010
823035 55182608.5 31-Jan-18 1758 INE435C01024
19157 475065.05 31-Jan-18 81 INE141K01013
968938 100468501 31-Jan-18 5971 INE621L01012
496810 78014126.6 31-Jan-18 3795 INE305A01015
1590 20201 31-Jan-18 23 INE804H01012
15622 848680.8 31-Jan-18 197 INE797H01018
22253 12619953.9 31-Jan-18 336 INE085J01014
1121 666838.65 31-Jan-18 182 INE083B01016
28218 34046704 31-Jan-18 4955 INE152A01029
14949 787891.5 31-Jan-18 203 INE409A01015
310300 72859022.6 31-Jan-18 6564 INE332A01027
23410 16118539 31-Jan-18 1927 INE594H01019
84365 1604772.2 31-Jan-18 177 INE133E01013
1279 8775748.25 31-Jan-18 465 INE484C01022
23349 16100778 31-Jan-18 679 INE149A01033
8878 4911037.05 31-Jan-18 481 INE545H01011
16116 4269176.7 31-Jan-18 366 INE974X01010
32458 411111.9 31-Jan-18 57 INE440L01017
17417 10684668 31-Jan-18 865 INE806C01018
9472 598249.75 31-Jan-18 177 INE289C01025
115545 21293005 31-Jan-18 3548 INE508G01029
43114 38693080 31-Jan-18 1763 INE325A01013
2787560 713758812 31-Jan-18 32050 INE422C01014
1142 119770 31-Jan-18 20 INE716B01011
77361 156369031 31-Jan-18 5020 INE338A01016
12000 710400 31-Jan-18 3 INE319Y01016
14316701249708945 31-Jan-18 65955 INE280A01028
29278 4423162.65 31-Jan-18 588 INE759V01019
184451 10830588 31-Jan-18 2355 INE148A01019
58064 24485956.1 31-Jan-18 1564 INE107A01015
50 122.5 31-Jan-18 2 INE141D01018
16067 1974603.05 31-Jan-18 446 INE932C01012
115158 156027754 31-Jan-18 20554 INE685A01028
1416923 400591411 31-Jan-18 14167 INE813H01021
6000 342000 31-Jan-18 2 INE336X01012
39000 2210700 31-Jan-18 13 INE486Y01013
 1840 1199836.7 31-Jan-18 115 INE413G01014
8000 264200 31-Jan-18 2 INE792X01016
12897 176395.1 31-Jan-18 74 INE040M01013
65564 20658264 31-Jan-18 4163 INE849A01020
11202 2534014.6 31-Jan-18 306 INE391D01019
622339 49218159.6 31-Jan-18 7217 INE064C01014
189089 29676807.3 31-Jan-18 2470 INE948A01012
170354 6082319.65 31-Jan-18 832 INE763I01026
149545 19114437 31-Jan-18 3615 INE152M01016
2403564 154853612 31-Jan-18 14392 INE256C01024
679 560568.35 31-Jan-18 118 INE910C01018
11061 81157738.9 31-Jan-18 2399 INE690A01010
41525 4578877.95 31-Jan-18 815 INE592B01016
696627 4823882.25 31-Jan-18 730 INE517B01013
9022 26305.5 31-Jan-18 17 INE474I01012
183762161137278509 31-Jan-18 37696 INE886H01027
19516 7567708.05 31-Jan-18 728 INE236G01019
23951741658884395 31-Jan-18 37846 INE494B01023
10040 35112053.9 31-Jan-18 1924 INE421C01016
114792 52150532 31-Jan-18 3651 INE038F01029
110974 2107825.7 31-Jan-18 178 INE871L01013
1492217 229114906 31-Jan-18 13565 INE615H01020
181780 207969140 31-Jan-18 7540 INE686F01025
127273 36386716.6 31-Jan-18 2322 INE139B01016
547023 17101586.6 31-Jan-18 2242 INE691A01018
163879 70448011 31-Jan-18 4686 INE516A01017
17447 8075732.25 31-Jan-18 1105 INE527H01019
110988 2603088.45 31-Jan-18 460 INE071E01023
724473 17996075.4 31-Jan-18 3181 INE899L01022
755994 286246602 31-Jan-18 7830 INE334L01012
189153 825812275 31-Jan-18 32981 INE481G01011
68011 6664781.25 31-Jan-18 1136 INE864B01027
4866 7055.7 31-Jan-18 3 INE240C01028
156997 56477221.9 31-Jan-18 3366 INE351A01035
31970 2931089.2 31-Jan-18 455 INE037A01022
2987896 405000762 31-Jan-18 21262 INE692A01016
228048 100887059 31-Jan-18 5202 INE950G01015
25005392 214466210 31-Jan-18 11681 INE694A01020
1706696 28392042.3 31-Jan-18 2716 INE695A01019
594 260845.25 31-Jan-18 29 INE458F01011
19319 132978.8 31-Jan-18 61 INE466H01028
28723 4573928.85 31-Jan-18 687 INE279A01012
18315021386035264 31-Jan-18 55828 INE628A01036
 522 8341.2 31-Jan-18 2 INE628A03024
2223247 20633177 31-Jan-18 1728 INE550C01020
586213 15648024.2 31-Jan-18 1917 INE228A01035
8610 67943.5 31-Jan-18 27 INE235G01011
1000 8700 31-Jan-18 2 INF789FC1T29
827 254719.1 31-Jan-18 15 INF789FC1N82
315 358914.2 31-Jan-18 17 INF789FB1X41
22 8220.3 31-Jan-18 2 INF789FB1X58
475049 10053222 31-Jan-18 1501 INE699A01011
75550 8777548.75 31-Jan-18 1056 INE786F01031
15122074 4628896.15 31-Jan-18 1229 INE292A01023
78364 33785097.3 31-Jan-18 3146 INE945H01013
8466 7141023.4 31-Jan-18 770 INE694D01016
33397 24464638 31-Jan-18 1168 INE884A01019
22400 1533280 31-Jan-18 14 INE972X01014
234536889382913032 31-Jan-18 195514 INE051B01021
3474 26322.9 31-Jan-18 35 INE352A01017
48652 2395947.4 31-Jan-18 138 INE116G01013
26434 895109.35 31-Jan-18 272 INE835A01011
1408260 57276310.9 31-Jan-18 4610 INE893I01013
15660 245776.95 31-Jan-18 102 INE590L01019
57137 39376177 31-Jan-18 1821 INE200M01013
82877072828078697 31-Jan-18 81001 INE205A01025
156891 1648525.5 31-Jan-18 71 INE205A04011
50778 138899870 31-Jan-18 5080 INE398A01010
58736 5245943.7 31-Jan-18 1189 INE411B01019
9600 1971600 31-Jan-18 8 INE188Y01015
15898 22472069.9 31-Jan-18 2438 INE386A01015
64399 14074710.7 31-Jan-18 1136 INE918N01018
1589062 364099154 31-Jan-18 12882 INE951I01027
612 2924121.2 31-Jan-18 285 INE701A01023
361234 6412336.35 31-Jan-18 855 INE048C01017
3051711 56847339 31-Jan-18 4941 INE703A01011
118208 10876087 31-Jan-18 1148 INE632C01026
1382595 88563876 31-Jan-18 4843 INE705A01016
7663 90040.25 31-Jan-18 74 INE159N01027
55024 1443272.4 31-Jan-18 231 INE806F01011
11485069 457843800 31-Jan-18 29687 INE806A01020
269298 57298228 31-Jan-18 4955 INE579C01029
13284 12601594 31-Jan-18 1759 INE410B01029
34608 38168911 31-Jan-18 1752 INE707A01012
101088 10813900 31-Jan-18 1465 INE250B01029
309550 23754572 31-Jan-18 2698 INE450G01024
 355453 120714286 31-Jan-18 15308 INE054A01027
11673 861723.9 31-Jan-18 59 INE946H01037
54238 40253613.8 31-Jan-18 2408 INE392A01013
13699 257113.2 31-Jan-18 61 INE286H01012
4045938 755355.45 31-Jan-18 314 INE861A01058
2700 1057371.7 31-Jan-18 36 INE270I01014
217335 267082.7 31-Jan-18 97 INE370E01029
1108806 96944748.6 31-Jan-18 9280 INE526G01021
81076 7226517.9 31-Jan-18 916 INE709A01018
13568 20368388 31-Jan-18 1500 INE665J01013
7412 7777046.6 31-Jan-18 503 INE540H01012
1409431 855507861 31-Jan-18 37406 INE226A01021
66039 29046265.5 31-Jan-18 1701 INE366I01010
6000 744150 31-Jan-18 2 INE551Q01028
13384 2000744.25 31-Jan-18 330 INE050M01012
5510 17926084 31-Jan-18 262 INE710A01016
6284 14799253.7 31-Jan-18 713 INE764D01017
110320 143473390 31-Jan-18 1818 INE825A01012
80981 49509949.2 31-Jan-18 3684 INE956G01038
8299 61793848 31-Jan-18 1194 INE342J01019
402905 86658478.6 31-Jan-18 5435 INE711A01022
5059 208534.9 31-Jan-18 56 INE107F01022
3000 243600 31-Jan-18 1 INE658T01017
538073 62373267 31-Jan-18 4650 INE855C01015
9893 11501381.6 31-Jan-18 845 INE726L01019
7940 391002.55 31-Jan-18 49 INE080A01014
609682 99873125 31-Jan-18 5506 INE191B01025
411342 72174407 31-Jan-18 3996 INE625G01013
303 58835.75 31-Jan-18 16 INE389K01018
1156075 80526625.4 31-Jan-18 6686 INE192B01031
583 1882253.55 31-Jan-18 158 INE274C01019
6508 14158719.8 31-Jan-18 1167 INE715A01015
57811 83929166.1 31-Jan-18 2162 INE716A01013
6205 697502.25 31-Jan-18 36 INE210A01017
593088 70910246.9 31-Jan-18 2896 INE052A01021
2126 4783.5 31-Jan-18 7 INE784B01035
12 876 31-Jan-18 1 INE215F01023
2823913 858680117 31-Jan-18 29418 INE075A01022
33348452700693259 31-Jan-18 50051 INE049B01025
39361 14910774 31-Jan-18 1642 INE066O01014
21000 2230800 31-Jan-18 6 INE196Y01018
31443 217706.2 31-Jan-18 177 INE100D01014
186376 51068353 31-Jan-18 3172 INE976A01021
 20066 1195211.8 31-Jan-18 211 INE692G01013
11002 43365.3 31-Jan-18 27 INE183H01011
2047 109054.3 31-Jan-18 29 INE445C01015
85270443015470711 31-Jan-18 98580 INE528G01027
760 1663585.6 31-Jan-18 90 INE719A01017
18448531101530609 31-Jan-18 37044 INE256A01028
12921464 129926290 31-Jan-18 55 INE256A04022
317930 14019283.8 31-Jan-18 3393 INE565L01011
769855 33244971 31-Jan-18 1727 INE966H01019
108581 97722.9 31-Jan-18 36 INE318D01020
2858 156386.5 31-Jan-18 12 INE058B01018
31655 30167793 31-Jan-18 1821 INE520A01019
140980 17092124 31-Jan-18 1236 INE251B01027
160814 3971279.55 31-Jan-18 940 INE871B01014
16000 697100 31-Jan-18 7 INE761Y01019
3220 680086.35 31-Jan-18 142 INE206B01013
4964 233401.3 31-Jan-18 11 INE077B01018
3000 627650 31-Jan-18 3 INE358U01012
110743 54015713.2 31-Jan-18 2044 INE840M01016
87050 17754092 31-Jan-18 1702 INE217A01012
5248 5215224.65 31-Jan-18 400 INE768C01010
237574 960858.7 31-Jan-18 207 INE225I01026