Vous êtes sur la page 1sur 25

Security Security Name Margin Security Security Name Margin

Symbol Rate % Symbol Rate %


2GO 2GO GROUP, INC. 0 AAA ASIA AMALGAMATED 0
HOLDINGS
ABA ABACORE CAPITAL HOLDINGS, 0 ABC ALLIED BANKING CORP. - PREF. 0
INC. A
ABS ABS-CBN CORPORATION 0 ABSP ABS-CBN HOLDINGS CORP. - 100
PDR
ACE ACESITE (PHILS.) HOTEL CORP. 0 ACPA AYALA CORP. PREF. CLASS ``A`` 0
ACPB2 AYALA CORP CLASS B SER 2 0 ACPREFS ACPREFSR 0
PREF R
AEV ABOITIZ EQUITY VENTURES, 100 AGF AG FINANCE, INCORPORATED 0
INC.
ALCO ARTHALAND CORPORATION 0 ALCPB ARTHALAND CORPORATION
SERIES `
ALI AYALA LAND, INC. 100 ALIP ALIP
ALPHA ALPHA 0 ALT ALTERRA CAPITAL PARTNERS, 0
INC.
ANI AGRINURTURE, 0 ANS A. SORIANO CORPORATION 0
INCORPORATED
APC APC GROUP, INC. 0 APL APOLLO GLOBAL CAPITAL, INC. 0
APO ANGLO PHILIPPINE HOLDINGS 0 APX APEX MINING COMPANY, INC. 0
CORP
ARA ARANETA PROPERTIES, INC. 0 AT ATLAS CONSOLIDATED MINING 0
ATN ATN HOLDINGS, INC. A 0 ATNB ATN HOLDINGS, INC. B 0

BC BENGUET CORPORATION ``A`` 0 BCB BENGUET CORPORATION `B`` 0


BCP BENGUET CORP - 8% CUM. 0 BDO BDO UNIBANK, INC. 100
PREF. A
BF BF 0 BH BHI HOLDINGS, INC. 0
BKR BRIGHT KINDLE RESOURCES 0 BLFI BDO LEASING & FINANCE, INC. 0

BMM BOGO MEDELLIN MILLING 0 BPI BANK OF THE PHILIPPINE 100


COMPANY ISLANDS
BSC BASIC ENERGY CORPORATION 0 CA CONCRETE AGGREGATES 0
CORP ``A``
CAL CALATA CORPORATION 0 CAT CENTRAL AZUCARERA DE 0
TARLAC
CDC CITYLAND DEVELOPMENT 0 CEB CEBU AIR, INC. 100
CORP.
CEU CENTRO ESCOLAR 0 CHI CEBU HOLDINGS, INC. 0
UNIVERSITY
CHP CEMEX HOLDINGS 0 CHTR CHTR 0
PHILIPPINES, IN
CIP CHEMICAL IND. OF THE PHILS. 0 CNPF CENTURY PACIFIC FOOD, INC. 0
COAT COAT 0 COL COL FINANCIAL GROUP, INC. 100
CPG CENTURY PROPERTIES GROUP 100 CPM CENTURY PEAK METALS 0
INC. HLDGS CORP
CPVB CEBU PRO. VENTURE & DEV`T 0 CROWN CROWN ASIA CHEMICALS 0
`B` CORP
CYBR CYBER BAY CORPORATION 0 DAVIN DA VINCI CAPITAL HOLDINGS, 0
INC
DDPR DOUBLE DRAGON PREFERRED 0 DFNN DFNN, INC. 0
DIZ DIZON COPPER SILVER MINES, 0 DMC DMCI HOLDINGS, INC. 100
INC
DMPL DEL MONTE PACIFIC LIMITED 0 DNL D&L INDUSTRIES, INC. 100
DWC DISCOVERY WORLD 0 ECP EASYCALL COMMUNICATIONS 0
CORPORATION PHILS.
EEI EEI CORPORATION 0 EG IP E-GAME VENTURES, INC. 0

EIBB EXPORT AND INDUSTRY BANK 0 ELI EMPIRE EAST LAND 100
``B`` HOLDINGS, INC
ETON ETON 0 EURO EURO-MED LABORATORIES 0
PHILS.,
EW EAST WEST BANKING 100 FAF FIRST ABACUS FIN. HLDGS 0
CORPORATION CORP.
FEU FAR EASTERN UNIVERSITY, 0 FFI FILIPINO FUND, INC. 0
INC.
FGENF FGEN PREFERRED SERIES F 0 FGENG FGEN PREFERRED SERIES G 0
FJPB F&J Prince B 0 FLI FILINVEST LAND, INC. 100
FMIC FMIC 0 FNI GLOBAL FERRONICKEL 0
HOLDINGS
FPH FIRST PHILIPPINE HOLDINGS 100 FPHP FIRST PHIL. HDLGS., CORP.- 0
CORP PREF
FPI FORUM PACIFIC, INC. 0 FYN FILSYN CORPORATION ``A`` 0
GEO GEOGRACE REOURCES PHILS., 0 GERI GLOBAL-ESTATE RESORTS, 0
INC. INC.
GLOPA GLOBE TELECOM, INC. - PREF. 0 GLOPP GLOBE TELECOM, INC. PREF P 0
A
GMAP GMA HOLDINGS, INC. (PDR) 0 GO GO 0
GPH GRAND PLAZA HOTEL 0 GREEN GREENERGY HOLDINGS INC. 0
CORPORATION
GTCAP GT CAPITAL HOLDINGS, INC. 100 GTPPA GT CAPITAL HOLDINGS, INC. 0
NON-
H2O PHILIPPINE H2O VENTURES 0 HI HOUSE OF INVESTMENTS, INC. 0
CORP
HOUSE 8990 HOLDINGS, INC. 0 HP HP 0

I I-REMIT, INC. 0 ICT INT`L CONTAINER TERMINALS 100


INC.
IMI INTEGRATED MICRO- 0 IMP IMPERIAL RESOURCES, INC. 0
ELECTRONICS ``A``
ION IONICS, INC. 0 IPM IPM HOLDINGS, INC. 0
IPROP IPROP 0 IRC IRC PROPERTIES, INC. 0
ISM ISM COMMUNICATIONS 0 JAS JACKSTONES, INC 0
CORPORATION
JGS JG SUMMIT HOLDINGS, INC. 100 JOH JOLLIVILLE HOLDINGS CORP. 0
KPH KEPPEL PHIL. HLDGS, INC. ``A`` 0 KPHB KEPPEL PHIL. HLDGS, INC. ``B`` 0
LBC LBC EXPRESS HOLDINGS, INC. 0 LC LEPANTO CONSOLIDATED 0
MINING A
LFM LIBERTY FLOUR MILLS, INC. 0 LIB LIB 0

LMG LMG CHEMICALS 0 LOTO PACIFIC ONLINE SYSTEMS 0


CORPORATION CORP.
LR LEISURE & RESORTS WORLD 0 LRI LRI 0
CORP.
LRW LEISURE AND RESORTS 0 LSC LORENZO SHIPPING 0
WARRANTS CORPORATION
MA MANILA MINING 0 MAB MANILA MINING 0
CORPORATION `A` CORPORATION `B`
MACAY MACAY HOLDINGS, INC. 0 MAH METRO ALLIANCE CORP. `A` 0
MARC MARCVENTURES 0 MAXS MAX`S GROUP, INC. 0

MBC MANILA BROADCASTING 0 MBT METROPOLITAN BANK & 100


COMPANY TRUST COM.
MED MEDCO HOLDINGS, INC. 0 MEG MEGAWORLD CORPORATION 100
MER MANILA ELECTRIC COMPANY 100 MFC MANULIFE FINANCIAL 0
CORPORATION
MG MILLENNIUM GLOBAL 0 MGH METRO GLOBAL HOLDINGS 0
HOLDINGS INC CORP.
MJC MANILA JOCKEY CLUB, INC. 0 MJIC MJC INVESTMENTS 0
CORPORATION
MON MON 0 MPI METRO PACIFIC INVESTMENTS 100
CORP
MRSGI METRO RETAIL STORES 0 MVC MABUHAY VINYL 0
GROUP, INC CORPORATION
MWIDE MEGAWIDE CONSTRUCTION 0 MWP MEGAWIDE CONSTRUCTION 0
CORP. PREF
NIKL NICKEL ASIA CORPORATION 100 NOW NOW CORPORATION 0
NXGEN NEXTGENESIS CORPORATION 0 OM OMICO CORPORATION 0
OPM ORIENTAL PETROLEUM & 0 OPMB ORIENTAL PETROLEUM & 0
MINERAL A MINERAL B
OV THE PHILODRIL CORPORATION 0 OVB OVB 0
PAL PAL HOLDINGS, INC. 0 PAX PAXYS, INC. 0
PBC PHILIPPINE BANK OF COMM. 0 PCEV PCEV 0
PCP PICOP RESOURCES, INC 0 PEC PEC 0
PERC PETROENERGY RESOURCES 0 PF SAN MIGUEL PURE FOODS 0
CORP. COMPANY
PFP2 SAN MIGUEL PURE FOODS - 0 PGOLD PUREGOLD PRICE CLUB, INC. 100
PREF 2
PHC PHILCOMSAT HOLDINGS CORP. 0 PHEN PHINMA ENERGY 0
CORPORATION
PHN PHINMA CORPORATION 0 PIP PEPSI-COLA PRODUCTS PHILS. 100
INC
PMPC PANASONIC MANUFACTURING 0 PMT PRIMETOWN PROPERTY 0
PHILS. GROUP, INC.
PNC PHIL. NAT`L CONSTRUCTION 0 PNX PHOENIX PETROLEUM 0
CORP. PHILIPPINES
PNX3B PHOENIX PETROLEUM 0 PNXP PHOENIX PETROLEUM- 0
PHILIPPINES, PREFERRED
PORT GLOBALPORT 900, INC. 0 PPC PRYCE CORPORATION 0
PRC PHILIPPINE RACING CLUB, INC. 0 PRF2A PETRON CORP PREF ``2A`` 0
PRIM PRIME MEDIA HOLDINGS, INC. 0 PRMX PRIMEX CORPORATION 0
PSE THE PHILIPPINE STOCK 100 PSPC PHOENIX SEMICONDUCTOR 0
EXCHANGE PHILS
PTT PHIL. TELEGRAPH & TEL. 0 PX PHILEX MINING CORPORATION 0
CORP.
PXP PXP ENERGY CORPORATION 0 RCB RIZAL COMMERCIAL BANKING 100
CORP
RCM RCM 0 REG REPUBLIC GLASS HOLDINGS 0
CORP
RLC ROBINSONS LAND 100 RLT PHILIPPINE REALTY & HLDGS 0
CORPORATION CORP
ROX ROXAS HOLDINGS, INC. 0 RPC RPC 0

RWM TRAVELLERS INTERNATIONAL 0 SBS SBS PHILIPPINES 0


HOTEL CORPORATION
SDP SDP 0 SECB SECURITY BANK 100
CORPORATION
SEVN PHILIPPINE SEVEN 0 SFI SWIFT FOODS, INC 0
CORPORATION
SGI SOLID GROUP, INC. 0 SGP SYNERGY GRID & DEV`T 0
PHILS.
SHNG SHANG PROPERTIES, INC. 0 SLF SUN LIFE FINANCIAL INC. 0
SM SM INVESTMENTS 100 SMB SMB 0
CORPORATION
SMC2A SMC PREFS. SERIES ``2A`` 0 SMC2B SMC PREFS. SERIES ``2B`` 0
SMC2D SMC PREFS. SERIES ``2D`` 0 SMC2E SMC PREFS. SERIES ``2E`` 0
SMC2G SMC PREFS. SERIES ``2G`` 0 SMC2H SMC PREFS. SERIES ``2H`` 0
SMCP SMCP 0 SMCP1 SMC PREF. SERIES ``1`` 0
SMP SMP 0 SMPH SM PRIME HOLDINGS, INC. 100
SPC SPC POWER CORPORATION 0 SPH SPH 0

SRDC SUPERCITY REALTY 0 SSI SSI GROUP, INC. 0


DEVELOPMENT
STN STENIEL MANUFACTURING 0 STR STARMALLS, INC. 0
CORP
SWM SWM 0 T TKC METALS CORPORATION 0
TAPET TRANS-ASIA PETROLEUM 0 TBGI TRANSPACIFIC BROADBAND 0
CORP GROUP
TEL PLDT INC. 100 TFC PTFC REDEVELOPMENT 0
CORPORATION
TLII PLDT CONV. SERIES II TLJJ PLDT CONV. SERIES JJ 0
TUGS HARBOR STAR SHIPPING 0 UBP UNION BANK OF THE 0
SERVICES PHILIPPINES
UP UP 0 UPM UNITED PARAGON MINING 0
CORP
UW UNIWIDE HOLDINGS, INC. 0 V VANTAGE EQUITIES, INC. 0
VLL VISTA LAND & LIFESCAPES, 100 VMC VICTORIAS MILLING COMPANY, 0
INC. INC
VVT VIVANT CORPORATION 0 WEB PHILWEB CORPORATION 0
WPI WATERFRONT PHILIPPINES, 0 X XURPAS INC. 0
INC
XAKBAL XAKBAL 0 XAKEO XAKEO 0
XALGF XALGF 0 XALMM XALMM 0
XFMBAL XFMBAL 0 XFMEQ XFMEQ 0
XPABF XPABF 0 XPAF XPAF 0
XPAIF XPAIF 0 XPAMI XPAMI 0
XPEBF XPEBF 0 XPEDIV XPEDIV 0
XPEIF XPEIF 0 XSLBAL XSLBAL 0
XSLEQ XSLEQ 0 XSLGS XSLGS 0
XSLMM XSLMM 0 ZHI ZEUS HOLDINGS, INC. 0
Security Security Name Margin
Symbol Rate %
AB ATOK-BIG WEDGE COMPANY, 0
INC.
ABG ASIABEST GROUP 0
INTERNATIONAL
AC AYALA CORPORATION 100
ACPB1 AYALA CORP CLASS B PREF 0
ACR ALSONS CONSOLIDATED 0
RESOURCES
AGI ALLIANCE GLOBAL GROUP, 100
INC.
ALHI ANCHOR LAND HOLDINGS, INC. 0

ALIVPS ALIVPS
AMC AMC 0

AP ABOITIZ POWER CORPORATION 100


APM APM 0
AR ABRA MINING & INDUSTRIAL 0
CORP.
ATI ASIAN TERMINALS, INC. 0
AUB ASIA UNITED BANK 0
CORPORATION
BCOR BERJAYA PHILIPPINES, INC. 0
BEL BELLE CORPORATION 100

BHI BOULEVARD HOLDINGS, INC. 0


BLOOM BLOOMBERRY RESORTS 0
CORPORATION
BRN A BROWN COMPANY, INC. 0

CAB CONCRETE AGGREGATES 0


CORP ``B``
CBC CBC 0

CEI CROWN EQUITIES, INC. 0


CHIB CHINA BANKING 0
CORPORATION
CIC CONCEPCION INDUSTRIAL 0
CORP
COAL COAL ASIA HOLDINGS INC. 0
COSCO COSCO CAPITAL, INC. 100
CPV CEBU PRO. VENTURE & DEV`T 0
`A`
CSB CITYSTATE SAVINGS BANK, 0
INC.
DD DOUBLEDRAGON PROPERTIES 0
CORP.
DGTL DGTL 0
DMCP DMCI HLDGS, INC. CONV. PREF. 0
DTEL PLDT INC. -USD 0
EDC ENERGY DEVELOPMENT CORP. 100

EIBA EXPORT AND INDUSTRY BANK 0


``A``
EMP EMPERADOR INC. 100
EVER EVER-GOTESCO RES. & HLDGS, 0
INC
FDC FILINVEST DEVELOPMENT 0
CORP.
FGEN FIRST GEN CORPORATION 100
FJP F & J PRINCE HLDGS., CORP. 0
FMETF FIRST METRO PHIL. EQUITY 0
ETF
FOOD ALLIANCE SELECT FOODS INC. 0

FPHPC FPH SERIES ``C`` PREF SHARES 0


FYNB FILSYN CORPORATION ``B`` 0
GLO GLOBE TELECOM, INC. 100

GMA7 GMA NETWORK, INC. 0


(COMMON)
GOB GOB 0
GSMI GINEBRA SAN MIGUEL, INC. 0

GTPPB GT CAPITAL HOLDINGS, INC. 0


NON-
HLCM HOLCIM PHILIPPINES, INC. 0
HVN GOLDEN HAVEN MEMORIAL 0
PARK, IN
IDC ITALPINAS DEVELOPMENT 0
CORPORAT
IMPB IMPERIAL RESOURCES, INC. 0
``B``
IPO IPEOPLE, INC. 0
IS ISLAND INFO. & TECH., INC. 0
JFC JOLLIBEE FOODS 100
CORPORATION
KEP KEPPEL PHILS. PROPERTIES 0
INC.
LAND CITY & LAND DEVELOPERS, 0
INC.
LCB LEPANTO CONSOLIDATED 0
MINING B
LIHC LODESTAR INVESTMENT HLDG 0
CORP.
LPZ LOPEZ HOLDINGS 100
CORPORATION
LRP LEISURE AND RESORTS WORLD 0
PREF
LTG LT GROUP, INC. 0

MAC MACROASIA CORPORATION 0

MAHB METRO ALLIANCE CORP. `B` 0


MB MLA. BULLETIN PUBLISHING 0
CORP.
MCP MELCO CROWN (PHILS) 0
RESORTS
MEGW1 MEGW1 0
MFIN MAKATI FINANCE 0
CORPORATION
MHC MABUHAY HOLDINGS 0
CORPORATION
MMC MMC 0
MRC MRC ALLIED INCORPORATED 0

MWC MANILA WATER COMPANY, INC. 100

NI NiHAO MINERAL RESOURCES 0


INT`L
NRCP NATIONAL REINSURANCE 0
CORP.
OMW2 OMW2 0
ORE ORIENTAL PENINSULA RES 0
GROUP
PA PACIFICA, INC. 0
PBB PHILIPPINE BUSINESS BANK 0
PCOR PETRON CORPORATION 100
PECB PECB 0
PFP SAN MIGUEL PURE FOODS - 0
PREF
PHA PREMIERE HORIZON ALLIANCE 0
CORP
PHES PHILIPPINE ESTATES 0
CORPORATION
PLC PREMIUM LEISURE 0
CORPORATION
PNB PHILIPPINE NATIONAL BANK 100

PNX3A PHOENIX PETROLEUM 0


PHILIPPINES,
POPI PRIME ORION PHILIPPINES, 0
INC.
PPI PPI 0
PRF2B PETRON CORP PREF ``2B`` 0
PSB PHILIPPINE SAVINGS BANK 0
PTC PHILIPPINE TRUST COMPANY 0
PXB PXB 0
RCI ROXAS AND COMPANY, INC. 0

RFM RFM CORPORATION 0

ROCK ROCKWELL LAND 0


CORPORATION
RRHI ROBINSONS RETAIL 0
HOLDINGS, INC
SCC SEMIRARA MINING AND 100
POWER CORP
SECBVPS SECBVPS
SFIP SWIFT FOODS, INC. - PREF 0
SHLPH PILIPINAS SHELL PETROLEUM 0
CORP
SLI STA. LUCIA LAND, INC. 0
SMC SAN MIGUEL CORPORATION 100
SMC2C SMC PREFS. SERIES ``2C`` 0
SMC2F SMC PREFS. SERIES ``2F`` 0
SMC2I SMC PREFS. SERIES ``2I`` 0
SMDC SMDC 0
SOC SOCRESOURCES, INC. 0
SPM SEAFRONT RESOURCES 0
CORPORATION
STI STI EDUCATION SYSTEMS 0
HOLDINGS
SUN SUNTRUST HOME 0
DEVELOPERS, INC.
TA TA 0
TECH CIRTEK HOLDINGS PHILS. 0
CORP.
TFHI TOP FRONTIER INVESTMENT 0
HLDGS.
TOL TOL 0
UNI UNIOIL RESOURCES & 0
HOLDINGS CO
URC UNIVERSAL ROBINA 100
CORPORATION
VITA VITARICH CORPORATION 0
VUL VULCAN INDUSTRIAL & 0
MINING
WIN WELLEX INDUSTRIES, INC 0
XAKAO XAKAO 0
XALBF XALBF 0
XALSIF XALSIF 0
XFMFI XFMFI 0
XPAHF XPAHF 0
XPASG XPASG 0
XPEEQ XPEEQ 0
XSLBF XSLBF 0
XSLIF XSLIF 0
0
Stock Float Last Change %Total Idx-Chg

AC 248,078,556 744.5 5.5 13.75 7.07


AEV 2,591,544,576 72.5 -0.8 13.99 -10.74
AGI 4,313,327,751 12.98 -0.12 4.17 -2.68
ALI 7,650,594,946 32.6 0.25 37.17 8.69
AP 1,398,134,818 42.95 0.05 9.31 1.18
BDO 1,642,253,417 112 0 28.05 0
BPI 1,885,963,389 90.5 0 26.03 0
DMC 3,717,691,600 13.38 -0.12 3.7 -2.31
EDC 9,181,134,900 5.18 0.03 7.37 4.65
EMP 2,740,400,000 7 -0.05 2.97 -2.31
FGEN 1,208,111,374 21.5 -0.2 4.03 -4.08
GLO 29,203,328 1,460.00 10 9.55 0.86
GTCAP 78,435,000 1,185.00 15 6.92 6.1
ICT 1,034,951,116 72.25 -0.25 16.75 -0.76
JFC 462,276,893 210 -7 15.05 -54.66
JGS 2,936,765,079 69.2 0.2 15.13 3.04
LTG 2,813,561,111 13.06 -0.14 2.74 -2.04
MBT 1,590,086,393 74 -0.75 17.95 -3.02
MEG ### 3.8 -0.08 6.21 -3.99
MER 214,148,754 265 -1 8.8 -3.62
MPI ### 6.47 0.05 7.28 3.92
PCOR 2,250,025,079 9.11 -0.05 3.18 -1.9
RLC 1,596,593,967 26.65 -0.55 6.34 -3.99
SCC 287,627,336 130 0.5 41.83 19.59
SECB 452,123,332 180.5 -7.6 12.45 -8.7
SM 554,108,119 640 10 26.4 28.71
SMC 356,778,747 85 0.4 2.26 0.74
SMPH 9,241,354,142 26.4 -0.45 36.36 -18.91
TEL 108,027,888 1,352.00 28 32.72 8.86
URC 969,831,222 172 -2.1 25.85 -34.4
Market Cap Blue Chips? Blue MAJOR
Chips ? SECTORS
184,694,485,240 AC Y HOLDINGS
187,886,981,776 AEV Y HOLDINGS
55,986,994,210 AGI Y HOLDINGS
249,409,395,232 ALI Y PROPERTY
60,049,890,447 AP Y INDUSTRIAL
183,932,382,715 BDO Y FINANCIAL
170,679,686,672 BPI Y FINANCIAL
49,742,713,608 DMC Y HOLDINGS
47,558,278,782 EDC Y INDUSTRIAL
19,182,800,000 EMP Y INDUSTRIAL
25,974,394,537 FGEN Y INDUSTRIAL
42,636,859,522 GLO Y SERVICE
92,945,475,000 GTCAP Y HOLDINGS
74,775,218,141 ICT Y SERVICE
97,078,147,543 JFC Y INDUSTRIAL
203,224,143,492 JGS Y HOLDINGS
36,745,108,111 LTG Y HOLDINGS
117,666,393,082 MBT Y FINANCIAL
41,653,364,067 MEG Y PROPERTY
56,749,419,797 MER Y INDUSTRIAL
97,837,203,612 MPI Y HOLDINGS
20,497,728,472 PCOR Y INDUSTRIAL
42,549,229,225 RLC Y PROPERTY
37,391,553,693 SCC Y MINING & OIL
81,608,261,462 SECB Y FINANCIAL
354,629,196,045 SM Y HOLDINGS
30,326,193,470 SMC Y HOLDINGS
243,971,749,351 SMPH Y PROPERTY
146,053,703,900 TEL Y SERVICE
166,810,970,170 URC Y INDUSTRIAL
184694484942
HDG
INDEX
# Stock Float Last Change %Total Idx-Chg Market Cap Blue Chips? B/C ?
1 SM 554,108,119 640 10 26.4 28.71 ### SM y
2 AC 248,078,556 744.5 5.5 13.75 7.07 ### AC y
3 GTCA 78,435,000 ### 15 6.92 6.1 92,945,475,000

P GTCAP y
4 MPI ### 6.47 0.05 7.28 3.92 97,837,203,612 MPI y
5 JGS 2,936,765,079 69.2 0.2 15.13 3.04 ### JGS y
6 SMC 356,778,747 85 0.4 2.26 0.74 30,326,193,470 SMC y
7 POPI 3,280,624,973 1.97 0 0.48 0 6,462,831,196 #N/A #N/A
8 PA ### 0.038 0 0.04 0 547,200,000 #N/A #N/A
9 UNI 651,719,591 0.305 0 0.01 0 198,774,475 #N/A #N/A
10 COSC 1,991,442,635 8.37 -0.03 1.24 -0.31 16,668,374,857

O #N/A #N/A
11 TFHI 39,946,340 237 -2 0.7 -0.41 9,467,282,589 #N/A #N/A
12 LPZ 2,079,910,754 7.66 -0.14 1.19 -1.51 15,932,116,376 #N/A #N/A
13 LTG 2,813,561,111 13.06 -0.14 2.74 -2.04 36,745,108,111 LTG y
14 DMC 3,717,691,600 13.38 -0.12 3.7 -2.31 49,742,713,608 DMC y
15 AGI 4,313,327,751 12.98 -0.12 4.17 -2.68 55,986,994,210 AGI y
16 AEV 2,591,544,576 72.5 -0.8 13.99 -10.74 ### AEV y
SVC INDEX

# Stock Float Last Change %Total Idx-Chg Market Cap Blue


Chips?
1
TEL ### 1,352.00 28 32.72 8.86 146,053,703,900
TEL
2
PGOLD ### 39.95 0.65 8.17 1.74 36,457,405,766
#N/A
3
LR ### 5.78 0.48 1.01 1.1 4,507,845,888
#N/A
4
GLO 29,203,328 1,460.00 10 9.55 0.86 42,636,859,522
GLO
5
BLOOM ### 6.6 0.06 5.04 0.6 22,509,513,033
#N/A
6
STI ### 0.93 0.03 0.74 0.31 3,316,129,358
#N/A
7
PHA ### 0.445 0.005 0.16 0.02 708,611,196
#N/A
8
ISM ### 1.35 0.01 0.23 0.02 1,044,243,155
#N/A
9
IPM ### 9.12 0.01 0.44 0.01 1,950,768,000
#N/A
10
DFNN ### 6.67 0.01 0.31 0.01 1,365,120,202
#N/A
11
RRHI ### 72.6 0 8.56 0 38,209,380,000
#N/A
12
ABS ### 45.1 0 3.7 0 16,499,585,364
#N/A
13
MCP ### 4.1 0 1.4 0 6,268,827,287
#N/A
14
PLC ### 1.15 0 1.71 0 7,637,995,365
#N/A
15
GMA7 ### 6.15 0 1.16 0 5,167,609,763
#N/A
16
RWM ### 3.14 0 1.11 0 4,947,344,703
#N/A
17
NOW ### 2.21 0 0.11 0 469,445,921
#N/A
18
SBS ### 5.28 -0.01 0.41 -0.01 1,837,440,000
#N/A
19
APL ### 0.041 -0.001 0.08 -0.03 376,134,000
#N/A
20
BHI ### 0.068 -0.002 0.11 -0.04 489,600,000
#N/A
21
IS ### 0.185 -0.005 0.16 -0.06 732,129,440
#N/A
22
2GO ### 7.55 -0.1 0.5 -0.09 2,216,199,578
#N/A
23
SSI ### 2.5 -0.08 0.56 -0.23 2,484,648,323
#N/A
24
MRSGI ### 3.54 -0.21 0.73 -0.57 3,277,796,625
#N/A
25
ICT ### 72.25 -0.25 16.75 -0.76 74,775,218,141
ICT
26
CEB ### 101.9 -1.5 4.57 -0.88 20,376,392,628
#N/A
y
#N/A
#N/A
y
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
y
#N/A
FIN INDEX
# Stock Float Last Change %Total Idx-Chg Market Cap Blue
Chips?
1
UBP ### 75.1 0.7 2.06 0.32 13,511,876,942
#N/A
2
EW ### 19.02 0.02 0.91 0.02 5,991,234,535
#N/A
3
BPI ### 90.5 0 26.03 0 170,679,686,672
BPI
4
PNB ### 55.2 0 2.21 0 14,480,027,147
#N/A
5
PBB 177,031,280 14.1 0 0.38 0 2,496,141,042
#N/A
6
BDO ### 112 0 28.05 0 183,932,382,715
BDO
7
AGF 73,310,721 3.4 -0.15 0.04 -0.03 249,256,450
#N/A
8
AUB ### 47.7 -0.1 1.2 -0.04 7,870,766,305
#N/A
9
RCB ### 35.7 -0.1 1.91 -0.09 12,494,218,741
#N/A
10
CHIB ### 37.8 -0.15 6.81 -0.45 44,649,224,798
#N/A
11
MBT ### 74 -0.75 17.95 -3.02 117,666,393,082
MBT
12
SECB ### 180.5 -7.6 12.45 -8.7 81,608,261,462
SECB
#N/A
#N/A
y
#N/A
#N/A
y
#N/A
#N/A
#N/A
#N/A
y
y
IND INDEX
# Stock Float Last Change %Total Idx-Chg Market Cap Blue
Chips?
1
EDC ### 5.18 0.03 7.37 4.65 47,558,278,782
EDC
2
PIP ### 3.42 0.12 0.7 2.7 4,547,772,430
#N/A
3
AP ### 42.95 0.05 9.31 1.18 60,049,890,447
AP
4
PF 25,000,064 215.8 0.6 0.84 0.25 5,395,013,898
#N/A
5
ION ### 1.74 0 0.08 0 530,615,292
#N/A
6
DNL ### 11.02 0 3.78 0 24,401,431,465
#N/A
7
FPH ### 67.5 0 2.73 0 17,582,203,402
#N/A
8
MWC ### 29.95 0 5.24 0 33,833,623,574
#N/A
9
SPH ### 0.01 0 0.03 0 216,000,000
#N/A
10
TA ### 0.01 0 0.06 0 368,000,000
#N/A
11
SFI ### 0.141 -0.001 0.04 -0.03 255,833,710
#N/A
12
PSPC ### 1.39 -0.01 0.07 -0.05 451,407,527
#N/A
13
CIC 94,705,275 59 -0.05 0.87 -0.08 5,587,611,242
#N/A
14
EEI ### 6.45 -0.02 0.42 -0.14 2,740,446,387
#N/A
15
IMI ### 5.96 -0.04 0.33 -0.24 2,102,753,471
#N/A
16
CROWN ### 1.93 -0.05 0.09 -0.25 572,198,680
#N/A
17
DAVIN ### 7.25 -0.1 0.19 -0.29 1,223,437,466
#N/A
18
DMPL 155,457,128 11.98 -0.16 0.29 -0.42 1,862,376,399
#N/A
19
PPC ### 4.95 -0.02 1.09 -0.48 7,029,000,000
#N/A
20
PNX ### 5.7 -0.1 0.44 -0.84 2,836,130,005
#N/A
21
ACR ### 1.26 -0.05 0.25 -1.06 1,585,458,000
#N/A
22
PCOR ### 9.11 -0.05 3.18 -1.9 20,497,728,472
PCOR
23
TECH ### 22.85 -0.6 0.74 -2.12 4,787,798,808
#N/A
24
EMP ### 7 -0.05 2.97 -2.31 19,182,800,000
EMP
25
RFM ### 4.32 -0.08 1.15 -2.32 7,406,989,852
#N/A
26
MWIDE ### 14.82 -0.28 1.18 -2.43 7,606,492,441
#N/A
27
MAXS ### 25.95 -0.55 1.36 -3.13 8,745,031,342
#N/A
28
MER ### 265 -1 8.8 -3.62 56,749,419,797
MER
29
CNPF ### 17 -0.4 1.49 -3.83 9,631,598,594
#N/A
30
FGEN ### 21.5 -0.2 4.03 -4.08 25,974,394,537
FGEN
31
URC ### 172 -2.1 25.85 -34.4 166,810,970,170
URC
32
JFC ### 210 -7 15.05 -54.66 97,078,147,543
JFC
y
#N/A
y
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
y
#N/A
y
#N/A
#N/A
#N/A
y
#N/A
y
y
y
PRO INDEX

# Stock Float Last Change %Total Idx-Chg Market Cap Blue


Chips?
1
ALI ### 32.6 0.25 37.17 8.69 249,409,395,232
ALI
2
FLI ### 1.73 0.02 2.44 0.86 16,361,312,739
#N/A
3
VLL ### 5.19 0.04 2.89 0.68 19,362,073,547
#N/A
4
CPG ### 0.56 0.01 0.32 0.17 2,143,606,208
#N/A
5
CYBR ### 0.54 0 0.2 0 1,323,257,249
#N/A
6
GERI ### 0.95 0 0.2 0 1,356,771,000
#N/A
7
SLI ### 1.02 0 0.23 0 1,551,314,430
#N/A
8
BRN 745,132,174 1.07 -0.02 0.12 -0.07 797,291,427
#N/A
9
SUN ### 0.91 -0.02 0.12 -0.08 798,525,000
#N/A
10
HOUSE ### 6.95 -0.05 1.43 -0.31 9,587,508,876
#N/A
11
BEL ### 3.06 -0.05 1.92 -0.95 12,850,384,145
#N/A
12
MEG ### 3.8 -0.08 6.21 -3.99 41,653,364,067
MEG
13
RLC ### 26.65 -0.55 6.34 -3.99 42,549,229,225
RLC
14
DD ### 47 -1.85 4.06 -4.88 27,247,300,600
#N/A
15
SMPH ### 26.4 -0.45 36.36 -18.91 243,971,749,351
SMPH
y
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
y
y
#N/A
y
M-O INDEX

# Stock Float Last Change %Total Idx-Chg Market Cap Blue


Chips?
1
PX 1,630,331,692 8.25 0.11 15.05 24.43 13,450,236,463
#N/A
2
SCC 287,627,336 130 0.5 41.83 19.59 37,391,553,693
SCC
3
AT 876,553,765 5.35 0.05 5.25 5.97 4,689,562,643
#N/A
4
MARC 764,970,612 2 0.04 1.71 4.17 1,529,941,223
#N/A
5
AR ### 0.0035 0.0001 0.47 1.63 418,518,627
#N/A
6
MA ### 0.012 0 1.65 0 1,476,946,899
#N/A
7
MAB ### 0.012 0 1.06 0 946,571,205
#N/A
8
TAPET 55,000,000 2.9 -0.1 0.18 -0.75 159,500,000
#N/A
9
PXP 289,000,000 3.7 -0.05 1.2 -1.97 1,069,300,000
#N/A
10
NIKL 1,443,418,497 8.6 -0.04 13.89 -7.87 12,413,399,071
#N/A
11
FNI 1,686,936,205 3.8 -0.05 7.17 -11.49 6,410,357,581
#N/A
12
OV ### 0.012 -0.001 1.24 -12.55 1,105,164,319
#N/A
13
LCB ### 0.202 -0.015 3.81 -34.43 3,403,300,593
#N/A
14
LC ### 0.197 -0.012 5.5 -40.81 4,917,882,831
#N/A
#N/A
y
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
PSEI INDEX

# Stock Float Last Change %Total Idx-Chg Market Cap

2
AC ### 736 8 5.68 4.21 182,585,817,510

24
AEV ### 74 -1 5.97 -5.5 191,774,298,640

10
AGI ### 13.1 0 1.76 0 56,504,593,540

3
ALI ### 32.6 0.25 7.76 4.06 249,409,395,232

9
AP ### 42.95 0.05 1.87 0.15 60,049,890,447

12
BDO ### 112 0 5.72 0 183,932,382,715

11
BPI ### 90.5 0 5.31 0 170,679,686,672

4
DMC ### 13.16 0.42 1.52 3.32 48,924,821,456

6
EDC ### 5.18 0.03 1.48 0.58 47,558,278,782

14
EMP ### 7 -0.05 0.6 -0.29 19,182,800,000

16
FGEN ### 21.5 -0.2 0.81 -0.51 25,974,394,537

5
GLO 29,203,328 1,460.00 10 1.33 0.62 42,636,859,522

29
GTCAP 78,435,000 1,160.00 -57 2.83 -9.49 90,984,600,000

17
ICT ### 72.25 -0.25 2.33 -0.55 74,775,218,141

25
JFC ### 210 -7 3.02 -6.87 97,078,147,543

27
JGS ### 70.45 -1.25 6.44 -7.8 206,895,099,842

21
LTG ### 13.1 -0.54 1.15 -3.23 36,857,650,556

20
MBT ### 74 -0.75 3.66 -2.53 117,666,393,082

18
MEG ### 3.8 -0.08 1.3 -1.86 41,653,364,067

15
MER ### 265 -1 1.77 -0.45 56,749,419,797

23
MPI ### 6.44 -0.16 3.03 -5.14 97,383,553,518

13
PCOR ### 9.11 -0.05 0.64 -0.24 20,497,728,472

19
RLC ### 26.65 -0.55 1.32 -1.86 42,549,229,225

8
SCC 287,627,336 130 0.5 1.16 0.31 37,391,553,693

26
SECB ### 180.5 -7.6 2.54 -7.3 81,608,261,462

30
SM ### 625 -15 10.77 -17.65 346,317,574,263

7
SMC ### 83.5 0.5 0.93 0.38 29,791,025,349

28
SMPH ### 26.4 -0.45 7.59 -8.83 243,971,749,351

1
TEL ### 1,352.00 28 4.54 6.42 146,053,703,900

22
URC ### 172 -2.1 5.19 -4.32 166,810,970,170