Futures Strategy 13 Sep

Future Levels Monday 13 Sep 2010
Expiry Date - 30th September 2010

Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
09.09.10 Interest Interest Price 09.09.10
INDEX FUTURES
NIFTY 50 39468650 2380600 6.42 0.62 5532 5582 5631.15 5696 5761
BANKNIFTY 25 2781775 315950 12.81 1.93 11089 11236 11384.00 11470 11557
MINIFTY 20 1618400 81860 5.33 0.59 5581 5605 5629.50 5646 5663
CNXIT 50 23850 -400 -1.65 0.41 6236 6264 6291.90 6312 6333
STOCK FUTURES
ABAN 250 3399750 21000 0.62 0.80 814 819 824.45 832 839
ABB 250 1188500 -7500 -0.63 0.61 770 774 778.50 782 785
ABGSHIP 1000 894000 73000 8.89 2.98 235 243 250.65 258 265
ABIRLANUVO 250 1690500 134500 8.64 5.35 819 849 878.75 897 915
ACC 250 2594750 15500 0.60 -0.23 949 957 965.55 972 979
ADANIENT 500 3138000 -500 -0.02 0.84 647 654 661.00 667 673
ADANIPOWER 2000 3610000 112000 3.20 -1.13 138 139 139.60 141 143
ALBK 2000 3254000 -242000 -6.92 0.24 215 221 227.70 232 236
AMBUJACEM 2000 24252000 966000 4.15 -0.41 131 133 134.65 136 138
ANDHRABANK 2000 5906000 258000 4.57 1.78 155 158 159.75 161 163
APIL 500 453000 -16500 -3.51 -0.16 713 720 726.50 734 741
APOLLOTYRE 4000 13612000 116000 0.86 -0.58 84 85 85.70 87 88
AREVAT&D 1000 1589000 7000 0.44 -0.07 292 293 293.40 294 295
ASHOKLEY 4000 14060000 2148000 18.03 -2.41 71 72 72.75 75 76
ASIANPAINT 125 112625 2750 2.50 -1.20 2787 2806 2825.00 2860 2895
AUROPHARMA 250 1163250 40000 3.56 -0.80 1017 1026 1034.95 1046 1056
AXISBANK 250 4558000 356500 8.49 -0.34 1360 1369 1379.20 1390 1402
BAJAJ-AUTO 250 2145000 53750 2.57 -1.06 1434 1454 1473.65 1497 1521
BAJAJHIND 2000 11356000 134000 1.19 -0.93 119 121 122.60 124 126
BALRAMCHIN 4000 19264000 380000 2.01 -1.54 87 88 89.65 91 93
BANKBARODA 500 2357000 65500 2.86 0.04 828 833 838.00 844 850
BANKINDIA 1000 3243000 452000 16.19 5.57 453 473 491.90 502 513
BEL 125 307875 9625 3.23 -0.15 1683 1697 1711.00 1730 1748
BEML 250 175250 14250 8.85 2.90 1163 1189 1215.05 1242 1268
BGRENERGY 500 629500 51000 8.82 -0.36 830 837 843.40 854 865
BHARATFORG 1000 5258000 -318000 -5.70 1.26 362 366 370.00 373 377
BHARTIARTL 1000 23806000 331000 1.41 -0.37 344 347 350.45 355 360
BHEL 125 2595125 -52500 -1.98 1.17 2424 2446 2467.90 2481 2495
BHUSANSTL 125 343125 16375 5.01 -0.51 1852 1869 1886.00 1910 1935
BIOCON 1000 2447000 8000 0.33 -0.33 344 346 348.00 351 354
BOSCHLTD 125 53625 -375 -0.69 -0.45 6286 6329 6371.00 6417 6462
BPCL 500 4205500 31500 0.75 -1.14 743 748 753.25 762 771
BRFL 1000 3762000 32000 0.86 0.42 257 259 260.70 262 264
CAIRN 1000 19153000 1080000 5.98 -1.04 323 326 328.00 332 337
CANBK 500 2160000 302500 16.29 3.61 540 553 565.50 573 581
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only
Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

CENTURYTEX 500 5121500 -44000 -0.85 0.21 505 510 515.75 522 528
CESC 1000 960000 -6000 -0.62 -0.07 394 397 400.30 404 407
CHAMBLFERT 4000 15012000 1568000 11.66 4.52 71 74 76.30 78 80
CHENNPETRO 1000 1039000 -39000 -3.62 0.86 241 243 245.30 247 249
CIPLA 1000 7015000 596000 9.28 -1.03 303 306 308.65 313 316
COLPAL 500 258000 -4000 -1.53 0.29 828 830 831.50 834 836
CONCOR 250 51000 0 0.00 0.19 1291 1299 1307.80 1317 1326
COREPROTEC 1000 7928000 -76000 -0.95 -1.07 284 288 292.00 298 305
CROMPGREAV 1000 1405000 161000 12.94 -1.49 300 302 305.15 311 316
CUMMINSIND 500 361500 4000 1.12 0.62 731 735 739.25 746 753
DABUR 4000 5520000 -68000 -1.22 0.33 107 107 107.85 108 109
DCHL 2000 4458000 -166000 -3.59 -0.23 129 131 132.75 135 136
DENABANK 4000 8868000 96000 1.09 0.81 109 110 111.35 112 113
DISHTV 8000 13144000 160000 1.23 0.36 55 56 56.20 57 57
DIVISLAB 500 539500 2500 0.47 0.61 754 758 761.75 766 769
DLF 1000 14303000 10000 0.07 0.79 314 317 320.10 323 326
DRREDDY 250 1205750 7000 0.58 -0.36 1392 1400 1409.00 1421 1434
EDUCOMP 500 4352000 -500 -0.01 -0.48 552 559 565.70 573 581
EKC 2000 6910000 -32000 -0.46 -0.34 114 115 115.70 117 118
ESSAROIL 2000 20238000 92000 0.46 -0.27 126 127 127.90 129 130
EXIDEIND 2000 1618000 -22000 -1.34 -0.81 157 158 159.40 162 164
FEDERALBNK 1000 1814000 189000 11.63 2.33 362 368 373.50 378 382
FINANTECH 250 1260750 -3250 -0.26 -0.47 1354 1363 1372.50 1387 1401
FORTIS 2000 4920000 76000 1.57 0.98 163 164 165.35 167 168
FSL 8000 31528000 -48000 -0.15 0.37 27 27 27.00 27 28
GAIL 500 4300000 118000 2.82 -1.07 455 459 462.15 468 473
GESHIP 1000 1329000 -10000 -0.75 -1.05 310 313 316.35 320 325
GLAXO 125 219250 2000 0.92 0.09 1876 1898 1921.00 1935 1949
GMDCLTD 2000 2066000 60000 2.99 -0.41 132 133 134.10 135 137
GMRINFRA 4000 47636000 -400000 -0.83 0.34 58 59 59.30 60 61
GODREJIND 2000 5680000 148000 2.68 5.47 223 234 245.85 252 259
GRASIM 125 557500 11875 2.18 -0.70 2127 2146 2165.00 2192 2218
GSPL 4000 8332000 968000 13.15 -2.36 113 114 115.65 118 121
GTL 500 6358500 13000 0.20 1.15 428 434 440.00 444 448
GTLINFRA 8000 47952000 -128000 -0.27 0.75 46 46 46.85 47 48
GTOFFSHORE 500 1928000 -73500 -3.67 -1.57 384 393 401.00 411 421
GVKPIL 8000 30000000 576000 1.96 1.29 50 50 50.95 51 52
HCC 4000 23108000 -12000 -0.05 2.70 60 62 62.75 64 64
HCLTECH 1000 2931000 155000 5.58 1.35 402 407 412.40 415 419
HDFC 625 10435000 458750 4.60 0.50 625 630 634.75 637 640
HDFCBANK 125 4537500 291000 6.85 2.53 2161 2200 2240.00 2261 2283
HDIL 1000 15058000 715000 4.99 -0.76 271 275 279.20 285 290
Future Levels

HEROHONDA 125 3879625 119375 3.17 0.49 1680 1690 1701.00 1712 1724
HEXAWARE 4000 2256000 -24000 -1.05 -0.27 73 74 74.90 76 77
HINDALCO 2000 24014000 1488000 6.61 0.58 175 179 182.55 185 188
HINDPETRO 1000 11755000 32000 0.27 -0.45 523 526 529.50 536 542
HINDUNILVR 1000 13212000 843000 6.82 1.63 272 275 278.05 280 282
HINDZINC 250 404000 42000 11.60 -0.81 1078 1087 1096.50 1112 1128
HOTELEELA 8000 6760000 -8000 -0.12 -1.14 55 56 56.35 57 58
IBREALEST 2000 13996000 368000 2.70 0.87 177 179 180.40 182 184
ICICIBANK 250 19810500 1413000 7.68 1.79 1020 1030 1040.00 1047 1055
ICSA 2000 6478000 184000 2.92 2.08 135 136 137.70 139 140
IDBI 2000 23894000 3136000 15.11 3.74 133 136 139.95 142 145
IDEA 4000 37712000 -1180000 -3.03 -0.59 74 75 75.35 77 78
IDFC 2000 17888000 208000 1.18 1.55 184 187 189.60 192 194
IFCI 4000 96340000 616000 0.64 -0.33 59 60 60.75 62 62
INDHOTEL 4000 13548000 12000 0.09 -0.42 105 106 106.55 107 108
INDIACEM 2000 14564000 292000 2.05 -1.62 110 111 112.30 114 117
INDIAINFO 2000 11480000 438000 3.97 4.00 98 101 102.70 104 105
INDIANB 2000 1354000 14000 1.04 0.33 257 259 261.30 263 265
INFOSYSTCH 125 4499875 179125 4.15 0.51 2836 2856 2876.50 2891 2905
IOB 4000 4644000 72000 1.57 0.14 138 139 141.15 143 144
IOC 1000 5329000 248000 4.88 -0.98 407 410 412.65 418 423
ISPATIND 11000 78463000 -4752000 -5.71 5.62 20 21 21.60 22 23
ITC 2000 40762000 754000 1.88 -0.88 160 161 162.80 165 166
IVRCLINFRA 1000 5377000 2000 0.04 0.99 160 162 163.25 165 166
JINDALSAW 1000 8320000 -103000 -1.22 -0.51 209 212 213.70 216 219
JINDALSTEL 500 5875500 83500 1.44 0.51 704 710 715.10 720 725
JINDALSWHL 125 332125 -1500 -0.45 -0.82 1770 1786 1802.00 1828 1854
JISLJALEQS 250 179250 -8250 -4.40 2.62 1202 1227 1252.00 1266 1280
JPASSOCIAT 2000 35148000 -412000 -1.16 0.51 117 118 119.20 120 122
JPPOWER 4000 8600000 52000 0.61 0.61 65 66 66.50 67 68
JSWSTEEL 250 4921750 -26750 -0.54 0.16 1193 1208 1223.00 1235 1247
KFA 4000 13052000 168000 1.30 -1.31 66 67 67.80 69 71
KOTAKBANK 500 3171000 198000 6.66 1.21 844 851 859.00 865 871
KSOILS 4000 21568000 4000 0.02 0.69 50 51 51.25 52 53
LICHSGFIN 250 3468500 10250 0.30 0.78 1170 1177 1184.95 1194 1203
LITL 4000 18180000 24000 0.13 1.66 69 70 70.40 71 72
LT 125 4569500 114375 2.57 0.82 1840 1857 1874.00 1887 1899
LUPIN 1250 2905000 -25000 -0.85 -0.48 369 372 375.25 379 383
M&M 250 8040500 273250 3.52 2.95 630 641 652.70 659 665
MARUTI 250 3227250 30250 0.95 0.30 1304 1312 1319.00 1327 1334
MCDOWELL-N 250 1250750 37250 3.07 2.23 1506 1532 1558.50 1580 1602
MCLEODRUSS 1000 4710000 103000 2.24 3.50 249 255 261.50 266 270
Future Levels

MLL 4000 14736000 204000 1.40 -0.53 55 56 56.30 57 58
MOSERBAER 4000 6936000 0 0.00 0.52 66 66 67.15 68 69
MPHASIS 500 2420000 1500 0.06 -0.04 640 644 648.00 653 658
MRPL 4000 10648000 -36000 -0.34 -0.83 77 77 77.90 79 80
MTNL 4000 20128000 296000 1.49 -1.37 64 64 64.90 66 67
MUNDRAPORT 500 932000 -33000 -3.42 -0.52 780 786 792.50 801 810
NAGARCONST 2000 4552000 -64000 -1.39 1.42 158 159 161.00 162 163
NAGARFERT 8000 35920000 344000 0.97 1.89 31 32 32.40 33 33
NATIONALUM 1000 1848000 16000 0.87 -0.82 396 399 401.00 405 409
NEYVELILIG 2000 2336000 -6000 -0.26 -0.73 160 161 162.50 165 167
NHPC 8000 43248000 -56000 -0.13 -0.48 31 31 30.85 31 31
NOIDATOLL 8000 13352000 -360000 -2.63 -0.79 37 37 37.45 38 39
NTPC 1000 20184000 516000 2.62 1.43 197 200 202.30 204 206
OFSS 125 327000 5125 1.59 -0.69 2089 2106 2122.80 2149 2176
ONGC 250 2946750 127500 4.52 0.97 1323 1336 1349.95 1359 1369
ONMOBILE 1000 604000 45000 8.05 3.22 351 359 366.60 372 377
OPTOCIRCUI 1000 1045000 -118000 -10.15 2.54 281 288 295.25 300 305
ORBITCORP 2000 6986000 78000 1.13 1.63 125 127 128.00 129 130
ORCHIDCHEM 2000 6390000 42000 0.66 -1.29 184 186 187.10 190 193
ORIENTBANK 1000 2879000 267000 10.22 3.14 438 448 457.00 463 468
PANTALOONR 1000 2178000 58000 2.74 0.38 480 484 487.70 493 499
PATELENG 500 1026000 -1500 -0.15 2.94 388 395 403.00 407 412
PATNI 500 2484000 37500 1.53 -0.91 441 446 451.40 458 465
PETRONET 4000 5384000 788000 17.15 -1.80 109 111 111.95 114 116
PFC 1000 997000 29000 3.00 0.27 347 349 351.00 354 357
PIRHEALTH 500 9230500 -5000 -0.05 0.90 514 519 524.00 528 532
PNB 250 2509500 184250 7.92 -0.42 963 1090 1216.00 1287 1359
POLARIS 2000 3548000 74000 2.13 1.04 175 177 180.00 182 185
POWERGRID 2000 19078000 1772000 10.24 -1.50 103 104 105.15 107 109
PRAJIND 4000 13260000 104000 0.79 -0.57 77 78 78.25 79 80
PTC 2000 3880000 110000 2.92 0.16 125 126 126.65 129 130
PUNJLLOYD 2000 23210000 66000 0.29 0.00 112 113 113.25 114 115
RANBAXY 500 2829000 22000 0.78 -1.21 500 504 508.30 514 521
RCOM 2000 34364000 238000 0.70 -0.61 161 162 163.55 165 167
RECLTD 1000 5304000 166000 3.23 0.36 348 351 353.05 356 359
RELCAPITAL 500 9005500 111000 1.25 0.60 762 768 773.60 780 786
RELIANCE 250 30033250 326250 1.10 -0.03 952 957 962.00 968 975
RELINFRA 250 9350500 230750 2.53 -1.44 997 1006 1015.50 1032 1048
RELMEDIA 1000 2651000 -16000 -0.60 -1.36 205 207 209.85 213 217
RENUKA 2000 43898000 -610000 -1.37 1.27 72 74 75.70 77 79
RNRL 4000 26544000 132000 0.50 -0.77 38 39 38.85 39 40
Future Levels

ROLTA 2000 3000000 44000 1.49 -0.44 166 167 168.60 170 172
RPOWER 2000 26778000 220000 0.83 -0.73 154 155 156.10 158 159
RUCHISOYA 2000 11650000 -192000 -1.62 0.54 138 139 140.90 142 143
SAIL 1000 7243000 -95000 -1.29 0.28 196 198 199.50 202 204
SBIN 125 6379625 840875 15.18 2.73 2857 2907 2957.00 2985 3014
SCI 2000 1874000 -44000 -2.29 0.18 163 164 164.45 166 168
SESAGOA 500 14603000 478000 3.38 -1.10 305 309 313.70 319 324
SIEMENS 500 1740000 11000 0.64 0.65 697 706 714.00 720 727
SINTEX 1000 943000 46000 5.13 2.37 367 374 381.50 388 394
SOBHA 1000 239000 12000 5.29 -0.40 367 370 372.20 376 380
SRTRANSFIN 500 150000 13500 9.89 2.86 743 757 771.05 783 795
STER 1000 34571000 1232000 3.70 -1.23 161 163 165.05 168 170
STERLINBIO 2000 2478000 2000 0.08 0.04 111 111 112.25 113 115
SUNPHARMA 125 884250 500 0.06 -0.29 1732 1740 1748.50 1764 1780
SUNTV 500 336000 -500 -0.15 -0.17 505 508 510.70 515 519
SUZLON 4000 82828000 392000 0.48 -0.58 51 51 51.65 52 53
SYNDIBANK 4000 6388000 -4000 -0.06 1.08 115 116 116.85 117 118
TATACHEM 1000 2843000 -44000 -1.52 3.77 409 418 428.00 433 439
TATACOMM 1000 1957000 7000 0.36 -0.64 336 338 340.50 344 347
TATAMOTORS 500 15457500 1308000 9.24 -1.69 992 1006 1021.00 1042 1062
TATAPOWER 250 1936750 105750 5.78 -0.39 1242 1253 1263.45 1281 1299
TATASTEEL 500 23777500 1114000 4.92 2.29 563 577 591.40 600 609
TATAGLOBAL 2500 8982500 -115000 -1.26 0.08 126 127 128.35 130 131
TCS 500 6462000 12000 0.19 -0.21 868 874 878.90 884 889
TECHM 250 1644000 -12250 -0.74 0.10 702 708 715.10 721 727
TITAN 125 457625 12875 2.89 -0.64 2934 2951 2968.00 3000 3033
TRIVENI 2000 5680000 -8000 -0.14 0.43 103 104 106.05 108 109
TTML 9000 30537000 -405000 -1.31 -0.63 23 23 23.60 24 24
TULIP 1250 1445000 6250 0.43 -0.86 175 177 178.85 181 184
TV-18 4000 7216000 -244000 -3.27 0.98 96 97 97.80 99 100
UCOBANK 4000 14220000 168000 1.20 0.17 116 117 118.25 119 120
ULTRACEMCO 250 1004750 134250 15.42 2.74 975 997 1019.00 1033 1048
UNIONBANK 1000 2570000 143000 5.89 2.57 339 348 355.80 361 366
UNIPHOS 2000 5836000 124000 2.17 0.73 181 183 185.30 187 190
UNITECH 4000 56108000 352000 0.63 0.24 81 82 82.55 83 84
VIDEOIND 1000 5329000 113000 2.17 1.00 262 265 268.25 271 274
VIJAYABANK 8000 19056000 -128000 -0.67 0.18 84 84 84.60 85 86
VOLTAS 2000 2334000 512000 28.10 4.33 215 221 227.50 232 236
WELCORP 1000 16693000 87000 0.52 -0.27 254 256 258.40 260 262
WIPRO 833 7250432 209083 2.97 -0.72 401 405 407.65 412 417
YESBANK 1000 5527000 234000 4.42 0.87 318 321 323.00 326 329
ZEEL 1000 3121000 205000 7.03 -0.29 287 289 292.30 297 301
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Future Levels
NAME DESIGNATION E-MAIL

Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Futures Strategy 13 Sep

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Futures Strategy 13 Sep

Transféré par

Droits d'auteur :

Formats disponibles

Future Levels Monday 13 Sep 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

Expiry Date - 30th September 2010

NAME DESIGNATION E-MAIL

Vous aimerez peut-être aussi