Search NSE

About Us Investor Relations Media Circulars Holidays Regulations Contact Us

10,539.75
84.80 0.81%  

Equity Enter company name or symbol Nor mal Mar ket has Closed. Feb 12, 2018
Next Tr ading Date : Feb 14 , 2018
(All pric es in )

Live Market Products Corporates Membership Domestic Investors International Investors Technology Education Research

Home Live Market Live Watch Equity Stock

Equity Stock Watch

View : Nifty 50 Trade Statistics |  Download in csv

Lacs/Crores Millions/Billions Advances - 33 Declines - 17 Unchanged - 0

As on Feb 12, 2018 16:00:00 IST

Sy mbol CA Today Open High Low LTP Chng % Chng Volume Turnover 52w H 52w L Past 365 d Past 30 d
(lac s) (c rs.) 365 Day s % c hng 30 Day s % c hng

NIFTY 50 10,518.20 10,555.50 10,485.40 10,539.75 84.80 0.81 2,241.14 11,133.63 11,171.55 8,804.25 20.06 -0.87

TATASTEEL 716.00 716.90 697.40 713.70 28.40 4.14 120.36 855.11 748.11 403.77 55.20 -7.65
AUROPHARMA 594.05 610.40 593.00 607.00 17.50 2.97 30.60 184.88 809.45 503.05 -14.11 -9.77
UPL 713.50 729.90 710.50 728.55 20.20 2.85 12.92 93.12 902.50 680.00 -1.34 -6.46

YESBANK 326.60 337.20 326.60 334.70 9.15 2.81 120.49 400.69 382.90 275.25 18.84 -1.50
INDUSINDBK 1,649.85 1,700.00 1,645.20 1,696.10 46.25 2.80 8.64 144.34 1,817.80 1,287.55 30.07 -2.19
POWERGRID 194.20 199.05 193.30 198.00 4.80 2.48 66.08 129.80 226.60 188.00 -2.05 -0.93
LUPIN 828.80 847.00 825.50 841.00 18.85 2.29 17.81 149.36 1,520.00 781.80 -43.61 -9.16
HDFC 1,777.10 1,812.30 1,760.70 1,811.00 37.95 2.14 31.95 570.31 1,986.05 1,361.30 29.64 4.90

ONGC 192.00 194.50 190.35 191.30 3.95 2.11 149.61 288.04 212.85 155.20 -0.83 -3.34
HEROMOTOCO 3,566.00 3,616.70 3,545.50 3,615.25 69.15 1.95 3.85 138.63 4,091.95 3,049.20 10.72 -3.26
MARUTI 8,960.00 9,150.00 8,960.00 9,099.50 163.40 1.83 4.09 370.64 9,996.40 5,800.00 47.79 -2.95
RELIANCE 903.00 918.20 902.05 914.00 16.15 1.80 54.30 494.20 990.95 511.00 77.00 -3.01

IBULHSGFIN 1,302.80 1,320.00 1,286.35 1,311.05 22.65 1.76 9.96 130.04 1,440.00 804.40 59.80 8.87
HDFCBANK 1,860.00 1,886.00 1,855.15 1,880.00 30.50 1.65 10.95 205.08 2,015.00 1,292.55 44.88 0.85
LT 1,334.55 1,355.00 1,334.55 1,350.00 20.75 1.56 15.44 208.30 1,470.00 973.33 35.84 1.98
BAJAJ-AUTO 3,134.00 3,162.90 3,082.00 3,143.30 44.05 1.42 2.39 75.00 3,468.35 2,694.50 12.89 -2.00

WIPRO 287.90 290.95 285.90 289.05 4.05 1.42 25.21 72.87 334.00 228.68 24.06 -11.52
ULTRACEMCO 4,170.00 4,222.45 4,162.55 4,203.75 50.45 1.21 2.19 91.92 4,599.90 3,634.10 12.03 -4.53

ASIANPAINT 1,138.00 1,150.00 1,135.90 1,142.50 11.75 1.04 6.46 74.00 1,262.00 953.85 13.93 -2.96

KOTAKBANK 1,037.50 1,046.00 1,032.65 1,042.75 10.75 1.04 7.73 80.24 1,131.00 765.00 35.48 4.04
 ADANIPORTS 403.75 406.15 400.00 403.00 4.00 1.00 12.49 50.34 452.35 291.00 32.22 -4.83
NCFM Online EMERGE EMERGE-ITP KRA Ticker Recently Viewed Quotes Hide
NTPC 163.80 165.30 162.10 164.75 1.50 0.92 87.22 142.93 188.00 153.15 -2.05 -5.29

AXISBANK 563.70 568.00 560.35 562.60 5.05 0.91 47.65 268.82 627.60 447.50 15.94 -0.04
SUNPHARMA 586.00 608.95 585.00 587.55 4.85 0.83 102.62 610.97 729.05 432.70 -10.37 0.42

TATAMOTORS 373.40 376.20 370.20 371.00 2.25 0.61 60.02 223.74 518.00 356.50 -27.66 -14.38
GAIL 468.00 468.00 459.10 465.00 2.55 0.55 20.43 94.61 519.50 346.65 -5.17 -6.27

HINDUNILVR 1,340.00 1,349.90 1,333.15 1,337.00 3.95 0.30 11.66 156.54 1,410.00 837.50 57.16 -2.11

DRREDDY 2,194.70 2,229.75 2,179.00 2,199.85 6.05 0.28 4.83 106.77 3,034.35 1,901.15 -27.23 -9.31
BHARTIARTL 429.80 431.00 421.35 423.40 0.90 0.21 35.94 153.01 564.80 325.80 19.18 -16.39

EICHERMOT 27,751.00 28,000.00 27,706.50 27,802.05 54.10 0.19 0.18 49.07 33,480.00 22,997.50 16.36 -1.05
BAJFINANCE 1,645.00 1,656.00 1,635.30 1,642.00 2.60 0.16 4.72 77.79 1,985.90 1,019.10 57.76 -8.89

IOC 384.50 384.75 375.60 379.10 0.45 0.12 31.16 118.08 462.95 363.35 -2.16 -2.68

BOSCHLTD 19,564.40 19,649.95 19,470.55 19,489.60 7.00 0.04 0.05 9.99 25,240.00 18,802.45 -15.14 -1.62
HINDALCO 247.00 247.65 242.00 243.40 -0.10 -0.04 55.57 135.45 284.00 179.10 32.50 -9.45

COALINDIA 303.90 305.00 297.05 300.00 -0.15 -0.05 45.13 135.57 332.30 233.70 -6.88 -2.69

CIPLA 629.35 635.00 618.85 621.00 -0.40 -0.06 19.57 122.70 663.40 480.20 5.68 0.20
ZEEL 585.00 589.80 579.00 580.00 -0.95 -0.16 9.08 52.96 619.00 458.10 10.98 -0.09

ICICIBANK 328.85 329.20 323.25 325.95 -0.80 -0.24 83.56 272.88 365.70 240.45 25.81 4.47
VEDL 319.95 319.95 312.60 315.20 -1.10 -0.35 90.97 287.29 355.70 217.75 26.43 -5.85

TCS 2,978.30 3,023.35 2,955.55 2,960.15 -11.55 -0.39 9.87 294.34 3,259.05 2,252.80 27.74 5.47

ITC 272.45 273.85 269.30 270.00 -1.35 -0.50 67.14 181.82 367.70 250.00 -2.76 0.22
M&M 770.00 770.00 743.00 746.05 -4.00 -0.53 26.62 200.20 802.55 606.90 -42.24 -1.82

INFY 1,114.80 1,120.60 1,097.80 1,101.00 -8.15 -0.73 31.46 348.21 1,221.05 860.00 16.38 4.63
AMBUJACEM 260.20 263.10 255.65 256.85 -2.05 -0.79 12.01 31.12 291.50 222.90 7.74 -6.97

HINDPETRO 398.00 398.70 389.30 391.75 -3.95 -1.00 45.23 177.25 492.80 327.07 1.86 -7.73

TECHM 598.00 604.90 586.15 588.45 -6.80 -1.14 23.44 139.49 631.20 356.65 21.33 8.55
INFRATEL 345.40 346.15 336.25 337.15 -4.35 -1.27 32.52 110.36 482.80 281.75 5.69 -9.07

BPCL 481.00 481.80 462.50 466.50 -8.90 -1.87 45.69 213.28 551.55 399.33 -3.73 -5.62

SBIN 288.25 292.40 285.15 290.10 -6.30 -2.13 508.40 1,470.74 351.30 241.15 5.17 -3.65
HCLTECH 965.50 972.75 937.35 940.00 -24.00 -2.49 14.88 140.74 1,040.70 796.20 14.68 2.64

Note:

% change is calculated with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.
Color code for Stocks closer to 52-week high :
      - within 0% and 2%
      - within 2% and 5%
      - within 5% and 7%
Color code for Stocks closer to 52-week low :
      - within 0% and 2%
       - within 2% and 5%
      - within 5% and 7%
365 days % Change and 30 days % Change value are adjusted With respect to corporate actions

NSE group companies NSCCL NSETECH IISL DotEx NSEIT NSICL

Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved.     Best viewed in IE8+ and 1024 x 768 resolution. Terms of Use | Disclaimer | Sitemap