As of: 03/15/2018 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 8190 8590 8608 9078 7222 -9.79% DOWN SELL 03/13/2018
Index PASHR PHILIPPINES ALL SHARE IX 4966 5095 5055 5288 4357 -6.07% SIDEWAYS LIGHTEN 02/21/2018
Index PFINC PHILIPPINES FINANCIALS 2144 2212 2214 2338 1805 -8.27% SIDEWAYS LIGHTEN 02/23/2018
Index PCOMM PHILIPPINES INDUSTRIAL 11420 11545 11471 12090 10566 -5.54% SIDEWAYS RANGE TRADE 03/15/2018
Index PHLDG PHILIPPINES HOLDING FIRM 8202 8708 8747 9394 7240 -12.69% DOWN SELL 03/02/2018
Index PMINI PHILIPPINES MINING & OIL 11403 11826 11739 14542 11174 -21.58% DOWN SELL 03/06/2018
Index PPROP PHILIPPINES PROPERTY IDX 3655 3868 3925 4144 3126 -11.82% DOWN SELL 03/15/2018
Index PSERV PHILIPPINES SERVICES 1724 1729 1673 1780 1470 -3.13% SIDEWAYS LIGHTEN 03/15/2018
Banks & Financials
Banks AUB ASIA UNITED BANK 59.7 59.41 59.57 60.00 47.15 -0.50% SIDEWAYS RANGE TRADE 03/08/2018
Banks BDO BDO UNIBANK INC 145.4 152.29 154.66 167.70 116.00 -13.30% DOWN SELL 03/15/2018
Banks BPI BANK OF THE PHILIPPINE ISLAN 114.7 119.45 115.17 129.00 95.60 -11.09% SIDEWAYS LIGHTEN 03/02/2018
Banks CHIB CHINA BANKING CORP 35.3 35.71 35.10 37.50 31.94 -5.87% SIDEWAYS RANGE TRADE 03/14/2018
Banks EW EAST WEST BANKING CORP 30.9 28.55 30.29 36.10 19.88 -14.40% DOWN SELL INTO STRENGTH 02/21/2018
Banks MBT METROPOLITAN BANK & TRUST 96 93.27 95.19 104.97 71.27 -8.55% SIDEWAYS RANGE TRADE 03/14/2018
Banks PNB PHILIPPINE NATIONAL BANK 56.4 57.42 57.07 71.00 54.90 -20.56% DOWN SELL 03/08/2018
Banks PSE PHILIPPINE STOCK EXCHANGE IN 245 243.17 240.65 259.80 229.36 -5.70% UP HOLD 03/14/2018
Banks RCB RIZAL COMMERCIAL BANKING 46.55 48.22 51.89 66.00 37.70 -29.47% DOWN SELL INTO STRENGTH 02/27/2018
Banks SECB SECURITY BANK CORP 244 248.25 249.87 267.67 196.15 -8.84% DOWN SELL 03/14/2018
Banks UBP UNION BANK OF PHILIPPINES 90 90.54 89.21 93.00 78.50 -3.23% SIDEWAYS LIGHTEN 03/13/2018
Banks BLFI BDO LEASING & FINANCE INC 3.1 3.59 3.72 4.50 3.04 -31.11% DOWN SELL 02/27/2018
Banks I I-REMIT INC 1.55 1.66 1.70 2.15 1.55 -27.91% DOWN SELL 03/12/2018
Banks PBB PHILIPPINE BUSINESS BANK 12.88 13.04 12.72 14.50 11.58 -11.17% SIDEWAYS LIGHTEN 03/15/2018
Banks PBC PHILIPPINE BK OF COMMUN 23.95 25.00 25.00 26.50 22.35 -9.62% DOWN SELL INTO STRENGTH 03/14/2018
Banks PTC PHILTRUST BANK 109 107.43 105.95 220.00 95.00 -50.45% UP HOLD 03/12/2018
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.79 1.79 1.89 3.24 1.05 -44.75% DOWN SELL INTO STRENGTH 03/06/2018
Banks NRCP NATIONAL REINSURANCE CORP PH 1.28 1.51 1.27 1.93 0.70 -33.68% SIDEWAYS LIGHTEN 03/06/2018
Banks V VANTAGE EQUITIES INC 1.22 1.21 1.23 1.73 1.16 -29.48% DOWN SELL INTO STRENGTH 02/23/2018
Banks PSB PHILIPPINE SAVINGS BANK 86 86.74 87.69 92.00 83.05 -6.52% DOWN SELL INTO STRENGTH 03/12/2018
Commercial & Industrial
Commercial2GO 2GO GROUP INC 18.4 18.76 19.53 30.90 7.86 -40.45% DOWN SELL INTO STRENGTH 03/02/2018
CommercialABS ABS-CBN CORP 29.5 31.82 33.23 46.70 29.50 -36.83% DOWN SELL 03/05/2018
CommercialAP ABOITIZ POWER CORP 40.05 39.75 40.19 43.70 38.10 -8.35% DOWN SELL INTO STRENGTH 03/07/2018
CommercialCEB CEBU AIR INC 101.4 96.71 95.33 113.40 88.66 -10.58% UP HOLD 03/12/2018
CommercialCROWN CROWN ASIA CHEMICALS CORP 2.02 1.92 1.92 2.23 1.86 -9.42% SIDEWAYS RANGE TRADE 03/09/2018
CommercialDMC DMCI HOLDINGS INC 13.5 13.80 14.15 16.70 11.03 -19.16% DOWN SELL INTO STRENGTH 03/13/2018
CommercialEDC ENERGY DEVELOPMENT CORP 5.82 5.64 5.65 8.90 4.80 -34.61% DOWN SELL INTO STRENGTH 03/15/2018
CommercialEEI EEI CORPORATION 11 11.49 11.81 15.30 7.72 -28.10% DOWN SELL INTO STRENGTH 03/02/2018
CommercialFGEN FIRST GEN CORPORATION 16.94 15.61 16.08 23.05 14.32 -26.51% DOWN SELL INTO STRENGTH 03/15/2018
CommercialGMA7 GMA NETWORK INC 6.36 6.15 6.00 7.07 5.69 -10.04% UP TAKE PROFITS 03/15/2018
CommercialHLCM HOLCIM PHILIPPINES INC 9.6 10.05 10.36 16.60 9.40 -42.17% DOWN SELL INTO STRENGTH 03/13/2018
CommercialICT INTL CONTAINER TERM SVCS INC 108 110.23 108.95 115.00 81.00 -6.09% SIDEWAYS LIGHTEN 02/14/2018
CommercialMER MANILA ELECTRIC COMPANY 330 328.36 327.57 338.60 249.87 -2.54% UP HOLD 03/12/2018
CommercialMWC MANILA WATER COMPANY 27.5 27.49 27.92 33.50 26.00 -17.91% DOWN SELL INTO STRENGTH 03/12/2018
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 20.7 20.61 19.39 22.15 14.86 -6.55% UP HOLD 03/15/2018
CommercialPCOR PETRON CORP 9.19 9.36 9.32 11.42 8.59 -19.53% DOWN SELL INTO STRENGTH 03/12/2018
CommercialSSP SFA SEMICON PHILIPPINES CORP 2.62 2.07 1.99 3.20 1.51 -18.13% UP HOLD 03/14/2018
CommercialROX ROXAS HOLDINGS INC 3.41 3.62 3.93 5.82 2.72 -41.41% DOWN SELL INTO STRENGTH 03/09/2018
CommercialSCC SEMIRARA MINING AND POWER CO 32.9 36.18 36.68 50.00 32.70 -34.20% DOWN SELL 03/06/2018
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.24 0.25 0.24 0.32 0.21 -25.00% DOWN SELL 03/13/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.33 1.30 1.32 1.94 1.25 -31.44% DOWN SELL INTO STRENGTH 03/12/2018
CommercialCA CONCRETE AGGREGATES CORP-A 68.4 59.30 60.57 105.00 53.00 -34.86% SIDEWAYS RANGE TRADE 03/15/2018
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 3.99 4.01 4.49 8.35 3.57 -52.22% DOWN SELL INTO STRENGTH 03/05/2018
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 346 237.91 204.30 460.00 137.30 -24.78% UP HOLD 03/13/2018
CommercialEURO EURO-MED LABORATORIES PHIL 1.86 1.74 1.71 1.93 1.54 -3.63% UP HOLD 03/15/2018
CommercialION IONICS INC 2.69 2.14 2.15 3.20 1.48 -15.94% UP BUY 03/06/2018
CommercialMVC MABUHAY VINYL CORP 3.29 3.16 3.18 4.19 2.93 -21.48% SIDEWAYS RANGE TRADE 03/14/2018
CommercialPHN PHINMA CORP 8.4 8.19 8.30 11.00 7.80 -23.64% DOWN SELL INTO STRENGTH 03/02/2018
CommercialPPC PRYCE CORPORATION 6.05 6.08 6.31 7.80 4.80 -22.44% DOWN SELL INTO STRENGTH 02/20/2018
CommercialSHLPH PILIPINAS SHELL PETROLEUM 60.45 58.24 60.38 75.95 54.35 -20.41% DOWN SELL INTO STRENGTH 03/14/2018
CommercialSPC SPC POWER CORP 5.47 5.41 5.42 7.00 4.00 -21.86% SIDEWAYS RANGE TRADE 03/09/2018
CommercialVVT VIVANT CORP 24 24.41 24.57 44.88 22.80 -46.53% DOWN SELL 03/13/2018
CommercialABG ASIABEST GROUP INTERNATIONAL 19.36 18.83 18.09 34.90 15.70 -44.53% SIDEWAYS RANGE TRADE 03/12/2018
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.53 5.43 5.46 7.31 5.10 -24.35% DOWN SELL INTO STRENGTH 03/12/2018
CommercialIMI INTEGRATED MICRO-ELECTRONICS 17.1 19.33 18.21 21.66 6.23 -21.07% DOWN SELL 03/14/2018
CommercialPHEN PHINMA ENERGY CORP 1.56 1.59 1.63 2.30 1.52 -32.17% DOWN SELL INTO STRENGTH 03/05/2018
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.74 12.76 12.66 13.84 7.05 -7.95% SIDEWAYS LIGHTEN 03/08/2018
CommercialT TKC METALS CORP 1.04 1.07 1.13 1.57 1.01 -33.76% DOWN SELL INTO STRENGTH 03/05/2018
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 50.95 51.82 50.43 65.00 22.50 -21.62% SIDEWAYS LIGHTEN 03/02/2018
CommercialVUL VULCAN INDUSTRIAL & MINING 0.95 1.23 1.00 1.82 0.60 -47.80% DOWN SELL 03/15/2018
CommercialEAGLE EAGLE CEMENT CORP 14.68 14.51 14.75 16.60 13.82 -11.57% DOWN SELL INTO STRENGTH 03/05/2018
CommercialPPG PHINMA PETROLEUM AND GEOTHER 2.45 2.26 2.20 3.30 1.88 -25.76% UP HOLD 03/13/2018
CommercialLMG LMG CHEMICALS CORP. 4.93 4.37 4.28 6.23 3.40 -20.87% UP BUY 03/13/2018
Conglomerates
Conglomerates
AC AYALA CORPORATION 1006 1047.03 1040.75 1116.00 815.00 -9.86% DOWN SELL 03/15/2018
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 75.85 75.23 74.25 79.00 67.00 -3.99% UP HOLD 03/14/2018
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.57 7.53 7.62 8.15 7.35 -7.12% DOWN SELL INTO STRENGTH 03/12/2018
Conglomerates
FPH FIRST PHILIPPINE HLDGS 66.5 62.67 62.63 73.80 60.75 -9.89% SIDEWAYS RANGE TRADE 03/09/2018
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 1300 1329.34 1318.86 1450.00 1103.00 -10.34% SIDEWAYS LIGHTEN 03/05/2018
Conglomerates
JGS JG SUMMIT HOLDINGS INC 64 72.43 73.61 87.09 63.05 -26.52% DOWN SELL 03/02/2018
Conglomerates
LPZ LOPEZ HOLDINGS CORP 5.22 5.38 5.53 8.00 5.14 -34.75% DOWN SELL INTO STRENGTH 03/09/2018
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 5.59 5.99 6.33 7.08 5.36 -21.05% DOWN SELL INTO STRENGTH 03/05/2018
Conglomerates
SM SM INVESTMENTS CORP 912.5 991.44 1004.42 1142.00 642.00 -20.10% DOWN SELL 03/15/2018
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 0.64 0.60 0.51 0.75 0.30 -14.67% UP TAKE PROFITS 03/12/2018
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5 4.83 4.83 6.70 4.01 -25.37% DOWN SELL INTO STRENGTH 03/13/2018
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.47 5.27 5.39 7.95 4.15 -31.19% SIDEWAYS RANGE TRADE 03/15/2018
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.51 3.36 3.40 4.22 2.99 -16.82% UP BUY 03/07/2018
Conglomerates
POPI PRIME ORION PHILIPPINES INC 3.15 3.13 2.61 4.10 1.85 -23.17% UP TAKE PROFITS 03/13/2018
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.54 2.58 2.60 5.85 2.47 -56.58% DOWN SELL 03/14/2018
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 648 320.51 250.42 1100.00 174.00 -41.09% UP HOLD 03/14/2018
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 278 280.82 282.25 310.00 269.60 -10.32% DOWN SELL 03/09/2018
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.32 0.31 0.31 0.42 0.29 -23.81% DOWN SELL 03/13/2018
Conglomerates
ANS SORIANO (A) CORP 7.5 7.26 7.13 7.90 6.00 -5.06% UP HOLD 03/15/2018
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.95 0.96 0.98 1.36 0.88 -30.15% DOWN SELL INTO STRENGTH 03/12/2018
Conglomerates
COSCO COSCO CAPITAL INC 7.3 7.35 7.47 8.85 7.12 -17.55% DOWN SELL INTO STRENGTH 03/14/2018
Conglomerates
HI HOUSE OF INVESTMENTS 7.2 7.24 7.43 8.68 6.15 -17.05% DOWN SELL INTO STRENGTH 02/20/2018
Conglomerates
LTG LT GROUP INC 19.9 22.02 21.28 25.30 14.42 -21.34% SIDEWAYS LIGHTEN 02/26/2018
Conglomerates
PA PACIFICA INC-A 0.05 0.04 0.04 0.07 0.04 -26.47% SIDEWAYS RANGE TRADE 03/14/2018
Conglomerates
SGI SOLID GROUP INC 1.84 1.66 1.67 2.10 1.32 -12.38% UP BUY 03/09/2018
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 7.5 8.19 8.46 11.22 7.00 -33.16% DOWN SELL INTO STRENGTH 03/09/2018
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 14.52 14.92 15.48 17.30 12.34 -16.07% DOWN SELL INTO STRENGTH 03/02/2018
Consumer ANI AGRINURTURE INC 13.8 13.06 12.42 14.04 5.07 -1.71% UP BUY 03/09/2018
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 63.45 62.74 63.03 80.00 47.54 -20.69% DOWN SELL 03/08/2018
Consumer CNPF CENTURY PACIFIC FOOD INC 17.4 16.10 16.04 19.12 14.00 -8.98% UP BUY 03/07/2018
Consumer DMPL DEL MONTE PACIFIC LTD 10.14 10.62 10.81 12.60 10.10 -19.52% DOWN SELL 03/15/2018
Consumer DNL D&L INDUSTRIES INC 11.74 11.68 11.66 13.11 9.98 -10.43% UP HOLD 03/14/2018
Consumer EMP EMPERADOR INC 7.64 7.67 7.70 8.96 5.95 -14.73% SIDEWAYS RANGE TRADE 03/13/2018
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.6 0.60 0.61 0.98 0.55 -38.78% DOWN SELL INTO STRENGTH 03/09/2018
Consumer JFC JOLLIBEE FOODS CORP 284 289.69 275.10 304.00 182.10 -6.58% SIDEWAYS LIGHTEN 03/14/2018
Consumer MAXS MAX'S GROUP INC 16.5 17.25 17.75 27.00 16.42 -38.89% DOWN SELL INTO STRENGTH 03/14/2018
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 2.85 2.82 2.60 4.09 2.12 -30.32% UP HOLD 03/14/2018
Consumer PGOLD PUREGOLD PRICE CLUB INC 53.15 51.86 51.76 55.05 40.98 -3.45% UP HOLD 03/14/2018
Consumer RFM RFM CORPORATION 4.87 4.85 4.88 5.47 4.22 -10.97% SIDEWAYS RANGE TRADE 03/14/2018
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 87 94.32 95.26 108.10 73.80 -19.52% DOWN SELL 03/14/2018
Consumer SFI SWIFT FOODS INC 0.139 0.13 0.13 0.19 0.13 -26.84% SIDEWAYS RANGE TRADE 03/15/2018
Consumer SMC SAN MIGUEL CORP 140.5 143.40 132.70 152.00 96.60 -7.57% SIDEWAYS LIGHTEN 03/13/2018
Consumer URC UNIVERSAL ROBINA CORP 147 153.50 156.74 183.45 129.69 -19.87% DOWN SELL INTO STRENGTH 03/15/2018
Consumer CAT CENTRAL AZUCARERA DE TARLAC 28.4 22.98 21.28 51.20 14.00 -44.53% UP HOLD 03/12/2018
Consumer GSMI GINEBRA SAN MIGUEL INC 27.6 29.00 28.59 32.90 12.10 -16.11% SIDEWAYS LIGHTEN 02/09/2018
Consumer LFM LIBERTY FLOUR MILLS 51.15 53.32 56.81 85.00 36.20 -39.82% DOWN SELL INTO STRENGTH 03/05/2018
Consumer MACAY MACAY HOLDINGS INC 18.98 20.04 20.43 38.00 16.44 -50.05% DOWN SELL 02/15/2018
Consumer MRSGI METRO RETAIL STORES GROUP 3.24 3.40 3.59 5.30 3.23 -38.87% DOWN SELL INTO STRENGTH 03/09/2018
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 15.36 15.92 14.94 17.48 12.00 -12.13% SIDEWAYS LIGHTEN 03/14/2018
Consumer RCI ROXAS AND CO INC 2.51 2.70 2.43 4.95 1.80 -49.29% SIDEWAYS LIGHTEN 03/15/2018
Consumer SSI SSI GROUP INC 2.7 2.88 3.04 5.20 2.07 -48.08% DOWN SELL 03/06/2018
Consumer WLCON WILCON DEPOT INC 11.02 10.63 9.60 11.80 5.05 -6.61% UP HOLD 03/07/2018
Consumer PF SAN MIGUEL PURE FOODS CO 623 626.05 589.18 660.00 267.00 -5.61% SIDEWAYS LIGHTEN 03/09/2018
Consumer SEVN PHILIPPINE SEVEN CORP 106.5 109.06 112.42 195.00 92.73 -45.38% DOWN SELL 03/13/2018
Consumer VITA VITARICH CORPORATION 2.01 1.94 1.96 2.58 1.48 -22.09% DOWN SELL INTO STRENGTH 03/12/2018
Consumer VMC VICTORIAS MILLING CO INC 2.63 2.75 2.84 4.53 2.50 -41.94% DOWN SELL INTO STRENGTH 03/09/2018
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 905 935.16 949.20 1050.00 770.00 -13.81% DOWN SELL INTO STRENGTH 03/09/2018
Insurance SLF SUN LIFE FINANCIAL INC 1930 1926.09 1925.48 2000.00 1595.00 -3.50% UP HOLD 03/15/2018
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0037 0.00269 0.00246 0.00380 0.00210 -2.63% UP BUY 03/12/2018
Mining AT ATLAS CONS MINING & DEV 4.86 4.942 4.865 5.800 4.400 -16.21% DOWN SELL 03/12/2018
Mining DIZ DIZON COPPER-SILVER MINES 7.25 7.297 7.288 10.760 7.010 -32.62% DOWN SELL INTO STRENGTH 03/15/2018
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.63 2.443 2.531 3.170 2.290 -17.03% DOWN SELL INTO STRENGTH 03/06/2018
Mining LC LEPANTO CONS MINING 'A' COM 0.149 0.1494 0.1517 0.2165 0.1430 -31.18% DOWN SELL INTO STRENGTH 03/05/2018
Mining MA MANILA MINING CORP 'A' COM 0.0094 0.0092 0.0094 0.0120 0.0089 -21.67% DOWN SELL INTO STRENGTH 03/07/2018
Mining MAB MANILA MINING CORP 'B' COM 0.0094 0.0095 0.0097 0.0130 0.0091 -27.69% DOWN SELL 03/13/2018
Mining NI NIHAO MINERAL RESOURCES INTE 1.19 1.36 1.43 2.49 1.16 -52.21% DOWN SELL 03/06/2018
Mining NIKL NICKEL ASIA CORP 6.38 6.34 6.38 8.17 5.56 -21.91% DOWN SELL INTO STRENGTH 03/12/2018
Mining PX PHILEX MINING CORP 6.1 6.36 6.32 9.49 5.50 -35.72% DOWN SELL INTO STRENGTH 03/15/2018
Mining APX APEX MINING CO INC 1.65 1.64 1.59 2.42 1.39 -31.82% DOWN SELL 03/14/2018
Mining PERC PETROENERGY RESOURCES CORP 5.26 4.92 5.14 8.57 3.74 -38.61% DOWN SELL INTO STRENGTH 03/14/2018
Mining UPM UNITED PARAGON MINING CORP 0.0068 0.00686 0.00688 0.01100 0.00600 -38.18% DOWN SELL INTO STRENGTH 03/13/2018
Mining AB ATOK BIG WEDGE CO INC 18.28 16.32 15.51 26.00 9.50 -29.69% UP TAKE PROFITS 03/15/2018
Mining COAL COAL ASIA HOLDINGS INC 0.32 0.31 0.32 0.48 0.30 -33.33% DOWN SELL INTO STRENGTH 03/14/2018
Mining CPM CENTURY PEAK METALS HOLDINGS 1.7 1.67 1.63 1.86 0.45 -8.60% UP HOLD 03/14/2018
Mining MARC MARCVENTURES HOLDINGS INC 1.6 1.52 1.62 2.28 1.39 -29.82% DOWN SELL INTO STRENGTH 03/05/2018
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01231 0.01231 0.01400 0.01000 -14.29% DOWN SELL 03/08/2018
Mining ORE ORIENTAL PENINSULA RESOURCES 1.02 0.91 0.91 1.34 0.84 -23.88% SIDEWAYS RANGE TRADE 03/15/2018
Mining OV PHILODRILL CORP 0.012 0.01169 0.01168 0.01500 0.01100 -20.00% UP HOLD 03/14/2018
Mining PXP PXP ENERGY CORP 14.34 13.03 10.67 19.42 2.84 -26.16% UP TAKE PROFITS 03/07/2018
Property
Property ALI AYALA LAND INC 40.3 43.39 44.03 47.50 33.05 -15.16% DOWN SELL 02/26/2018
Property BEL BELLE CORP 3.74 3.75 3.80 4.40 3.51 -15.00% DOWN SELL 03/15/2018
Property DD DOUBLEDRAGON PROPERTIES CORP 33.95 34.78 37.25 56.60 29.80 -40.02% DOWN SELL INTO STRENGTH 03/12/2018
Property ELI EMPIRE EAST LAND HOLDINGS 0.65 0.64 0.64 0.82 0.62 -20.73% DOWN SELL INTO STRENGTH 03/07/2018
Property FLI FILINVEST LAND INC 1.78 1.80 1.84 2.25 1.60 -20.89% DOWN SELL INTO STRENGTH 03/07/2018
Property GERI GLOBAL-ESTATE RESORTS INC 1.39 1.34 1.37 1.91 0.95 -27.23% DOWN SELL INTO STRENGTH 03/02/2018
Property HOUSE 8990 HOLDINGS INC 6.99 6.75 6.49 7.32 4.82 -4.51% UP HOLD 03/07/2018
Property MEG MEGAWORLD CORP 4.75 4.84 4.99 5.85 3.38 -18.80% DOWN SELL INTO STRENGTH 03/02/2018
Property RLC ROBINSONS LAND CO 20.85 20.28 20.41 26.49 18.62 -21.28% DOWN SELL INTO STRENGTH 03/08/2018
Property SMPH SM PRIME HOLDINGS INC 34 35.95 37.08 39.70 27.90 -14.36% DOWN SELL 03/15/2018
Property VLL VISTA LAND & LIFESCAPES INC 6.4 6.49 6.22 7.30 4.67 -12.33% SIDEWAYS LIGHTEN 03/02/2018
Property ALCO ARTHALAND CORP 0.88 0.89 0.90 1.62 0.84 -45.68% DOWN SELL 03/14/2018
Property ALHI ANCHOR LAND HOLDINGS INC 16.9 16.54 15.12 29.25 6.00 -42.22% UP HOLD 03/15/2018
Property CDC CITYLAND DEVELOPMENT CORP 1.02 1.08 1.11 1.65 1.00 -38.18% DOWN SELL 03/13/2018
Property CEI CROWN EQUITIES INC 0.275 0.27 0.24 0.39 0.15 -28.57% UP TAKE PROFITS 03/15/2018
Property CPV CEBU PROP VENTURES & DEV-A 6.5 6.15 6.10 9.15 5.30 -28.96% UP HOLD 03/15/2018
Property KEP KEPPEL PHILIPPINES PROP 4.28 4.28 4.36 5.61 4.01 -23.71% SIDEWAYS RANGE TRADE 02/23/2018
Property LAND CITY & LAND DEVELOPERS INC 1.1 1.09 1.11 1.45 0.91 -24.14% DOWN SELL 03/05/2018
Property PRMX PRIMEX CORPORATION 4.3 4.30 4.88 7.41 3.78 -41.97% DOWN SELL INTO STRENGTH 02/20/2018
Property STR STARMALLS INC 22 20.48 15.25 32.00 6.01 -31.25% UP HOLD 03/06/2018
Property ARA ARANETA PROPERTIES INC 2.06 2.12 2.20 2.65 2.02 -22.26% DOWN SELL INTO STRENGTH 03/06/2018
Property BRN A BROWN COMPANY INC 1.04 1.01 1.02 1.71 0.90 -39.18% DOWN SELL 03/15/2018
Property CHI CEBU HOLDINGS INC 6.39 6.01 5.85 8.90 5.01 -28.20% UP HOLD 03/14/2018
Property CPG CENTURY PROPERTIES GROUP INC 0.435 0.445 0.462 0.690 0.420 -36.96% DOWN SELL INTO STRENGTH 03/02/2018
Property CYBR CYBER BAY CORP 0.475 0.467 0.459 0.560 0.420 -15.18% UP TAKE PROFITS 03/14/2018
Property IRC IRC PROPERTIES INC 0.89 0.76 0.76 1.26 0.66 -29.37% SIDEWAYS RANGE TRADE 03/13/2018
Property MRC MRC ALLIED INC 0.78 0.537 0.436 0.940 0.177 -17.02% UP HOLD 03/14/2018
Property RLT PHILIPPINE REALTY & HOLDINGS 0.54 0.53 0.56 0.85 0.46 -36.47% SIDEWAYS RANGE TRADE 03/13/2018
Property ROCK ROCKWELL LAND CORP 2.09 1.98 2.09 2.78 1.65 -24.82% SIDEWAYS RANGE TRADE 03/07/2018
Property SHNG SHANG PROPERTIES INC 3.29 3.23 3.21 3.59 3.05 -8.36% UP BUY 03/15/2018
Property SLI STA LUCIA LAND INC 1.01 1.01 1.02 1.11 0.96 -9.01% DOWN SELL INTO STRENGTH 03/12/2018
Property SUN SUNTRUST HOME DEVELOPERS INC 0.86 0.83 0.84 0.99 0.80 -13.13% SIDEWAYS RANGE TRADE 03/15/2018
Property CLI CEBU LANDMASTERS INC 4.92 4.66 4.73 5.98 4.21 -17.73% SIDEWAYS RANGE TRADE 03/15/2018
Services
Services LR LEISURE & RESORTS WORLD CORP 5.64 4.39 4.23 5.96 3.45 -5.37% UP BUY 03/07/2018
Services PAX PAXYS INC 3.24 2.89 2.88 4.21 2.76 -23.04% SIDEWAYS RANGE TRADE 03/14/2018
Services PHA PREMIERE HORIZON ALLIANCE CO 0.435 0.37 0.36 0.48 0.32 -9.38% UP BUY 03/13/2018
Services WEB PHILWEB CORP 6.92 6.83 7.17 11.96 6.00 -42.14% DOWN SELL INTO STRENGTH 02/21/2018
Services APL APOLLO GLOBAL CAPITAL INC 0.057 0.06 0.05 0.07 0.04 -20.83% UP TAKE PROFITS 03/06/2018
Services CEU CENTRO ESCOLAR UNIVERSITY 8.71 8.78 8.88 10.96 8.05 -20.53% DOWN SELL 02/27/2018
Services DWC DISCOVERY WORLD CORP 2.47 2.56 2.63 4.20 2.00 -41.19% SIDEWAYS LIGHTEN 03/14/2018
Services FEU FAR EASTERN UNIVERSITY 910 966.95 973.42 1020.00 900.00 -10.78% DOWN SELL 02/21/2018
Services HVN GOLDEN BRIA HOLDINGS INC 325 240.95 133.55 392.00 15.04 -17.09% UP HOLD 03/05/2018
Services IMP IMPERIAL RESOURCES INC 2.75 2.83 2.77 4.14 2.26 -33.57% DOWN SELL 03/02/2018
Services MAC MACROASIA CORPORATION 26.85 26.62 24.48 30.00 3.60 -10.50% UP TAKE PROFITS 03/07/2018
Services MB MANILA BULLETIN PUBLISHING 0.51 0.51 0.52 0.82 0.49 -37.80% DOWN SELL INTO STRENGTH 03/08/2018
Services MBC MANILA BROADCASTING CO 18.98 18.12 17.59 25.98 13.75 -26.95% UP BUY 03/14/2018
Services MRP MELCO RESORTS AND ENTERTAINM 7.71 8.17 8.07 10.26 5.60 -24.85% DOWN SELL INTO STRENGTH 03/15/2018
Services PAL PAL HOLDINGS INC 10.6 10.79 10.95 12.93 9.99 -18.04% DOWN SELL 03/02/2018
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 8.13 6.44 6.08 11.80 5.25 -31.10% UP BUY 03/08/2018
Services TUGS HARBOR STAR SHIPPING SERVICE 5.6 5.45 5.02 6.09 1.40 -8.05% UP BUY 03/14/2018
Services APC APC GROUP INC 0.59 0.52 0.49 0.91 0.42 -35.16% UP TAKE PROFITS 03/15/2018
Services ATI ASIAN TERMINALS INC 12.2 11.70 11.71 12.50 10.20 -2.40% UP BUY 03/09/2018
Services BLOOM BLOOMBERRY RESORTS CORP 13.6 13.64 12.41 14.78 7.20 -7.98% SIDEWAYS LIGHTEN 03/14/2018
Services DFNN DFNN INC 7.6 8.54 7.95 11.74 6.50 -35.26% DOWN SELL 03/15/2018
Services IPM IPM HOLDINGS INC 8.29 8.30 8.32 9.06 8.00 -8.50% DOWN SELL 03/15/2018
Services IPO IPEOPLE INC 13.28 13.22 13.33 16.50 11.00 -19.52% SIDEWAYS RANGE TRADE 03/07/2018
Services ISM ISM COMMUNICATIONS CORP 1.51 1.56 1.49 1.87 1.25 -19.25% SIDEWAYS LIGHTEN 03/06/2018
Services LBC LBC EXPRESS HOLDINGS INC 16 14.98 15.20 19.90 13.52 -19.60% SIDEWAYS RANGE TRADE 03/15/2018
Services LOTO PACIFIC ONLINE SYSTEMS CORP 11 10.50 10.73 15.40 10.00 -28.57% SIDEWAYS RANGE TRADE 03/13/2018
Services MJC MANILA JOCKEY CLUB INC 5.1 5.02 4.86 6.82 2.00 -25.22% UP TAKE PROFITS 03/09/2018
Services NOW NOW CORP 12.9 11.32 7.26 20.00 2.17 -35.50% UP TAKE PROFITS 03/09/2018
Services PRC PHILIPPINE RACING CLUB 8.11 8.46 8.73 10.90 7.70 -25.60% DOWN SELL 03/15/2018
Services RWM TRAVELLERS INTERNATIONAL HOT 3.41 3.58 3.82 4.49 2.86 -24.05% DOWN SELL INTO STRENGTH 03/05/2018
Services PLC PREMIUM LEISURE CORP 1.18 1.20 1.25 1.70 1.14 -30.59% DOWN SELL 03/09/2018
Services STI STI EDUCATION SYSTEMS 1.45 1.45 1.52 1.93 1.02 -24.87% DOWN SELL INTO STRENGTH 02/19/2018
Services WPI WATERFRONT PHILIPPINES INC 1.03 0.97 0.98 1.52 0.38 -32.24% DOWN SELL INTO STRENGTH 03/13/2018
 Telecoms
Telecoms GLO GLOBE TELECOM INC 1652 1777 1772 2252 1652 -26.64% DOWN SELL 03/15/2018
Telecoms TEL PLDT INC 1545 1550 1511 1944 1384 -20.52% DOWN SELL 02/26/2018
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.4 1.36 1.39 2.37 1.28 -40.93% DOWN SELL INTO STRENGTH 03/15/2018
Selected BC BENGUET CORP-A 1.71 1.72 1.73 2.61 1.63 -34.48% DOWN SELL 03/07/2018
Selected BH BHI HOLDINGS INC 2650 1443.00 1444.75 2990.00 1001.00 -11.37% UP BUY 03/14/2018
Selected BMM BOGO-MEDELLIN MILLING CO INC 141 125.49 125.52 265.00 96.10 -46.79% UP HOLD 03/08/2018
Selected CSB CITYSTATE SAVINGS BANK INC 8 8.68 9.14 10.00 8.00 -20.00% DOWN SELL INTO STRENGTH 02/20/2018
Selected ECP EASYCALL COMMUN PHILIPPINES 34.3 46.67 36.96 76.50 2.93 -55.16% SIDEWAYS LIGHTEN 03/14/2018
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.68 0.67 0.68 0.82 0.64 -17.07% SIDEWAYS RANGE TRADE 03/14/2018
Selected FF FILIPINO FUND INC 9.32 8.98 8.56 14.24 7.54 -34.55% UP HOLD 02/19/2018
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 03/08/2018
Selected GPH GRAND PLAZA HOTEL CORP 10.64 11.17 11.48 22.75 10.10 -53.23% DOWN SELL INTO STRENGTH 03/14/2018
Selected JAS JACKSTONES INC 3.21 3.30 3.25 3.95 2.90 -18.73% SIDEWAYS RANGE TRADE 03/09/2018
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.31 5.31 5.37 6.88 4.32 -22.82% DOWN SELL INTO STRENGTH 03/05/2018
Selected LSC LORENZO SHIPPING 1.04 1.05 1.11 2.64 0.90 -60.61% DOWN SELL INTO STRENGTH 01/29/2018
Selected MAH METRO ALLIANCE HOLDINGS-A 0.7 0.70 0.70 0.70 0.70 0.00% DOWN SELL 02/26/2018
Selected MED MEDCO HOLDINGS 0.58 0.55 0.56 0.83 0.52 -30.12% DOWN SELL INTO STRENGTH 03/15/2018
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.22 0.20 0.20 0.34 0.19 -35.29% SIDEWAYS RANGE TRADE 01/15/2018
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 03/14/2018
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.012 0.0121 0.0122 0.0150 0.0100 -20.00% DOWN SELL INTO STRENGTH 02/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 03/13/2018
Selected PMP PANASONIC MANUFACTURING 8.07 8.26 8.62 14.90 5.90 -45.84% DOWN SELL INTO STRENGTH 02/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 03/14/2018
Selected PRIM PRIME MEDIA HOLDINGS INC 1.15 1.20 1.20 1.98 0.76 -41.92% DOWN SELL INTO STRENGTH 02/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 03/15/2018
Selected SOC SOCRESOURCES INC 0.89 0.78 0.80 0.99 0.76 -10.10% SIDEWAYS RANGE TRADE 03/07/2018
Selected SPM SEAFRONT RESOURCES CORP 2.6 2.60 2.65 3.34 2.52 -22.16% DOWN SELL 02/19/2018
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 02/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 03/08/2018
Selected TBG TRANSPACIFIC BROADBAND GROUP 0.52 0.56 0.42 0.84 0.17 -38.10% SIDEWAYS LIGHTEN 03/15/2018
Selected TFC PTFC REDEVELOPMENT CORP 34.35 35.30 34.95 59.90 26.69 -42.65% SIDEWAYS LIGHTEN 03/06/2018
Selected WIN WELLEX INDUSTRIES INC 0.202 0.19 0.18 0.27 0.17 -25.19% UP BUY 02/08/2018
Selected BHI BOULEVARD HOLDINGS INC 0.068 0.07 0.07 0.10 0.06 -31.31% DOWN SELL INTO STRENGTH 03/05/2018
Selected BSC P BASIC ENERGY CORP 0.228 0.22 0.22 0.32 0.21 -28.75% SIDEWAYS RANGE TRADE 03/15/2018
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 -4.08% DOWN SELL 02/19/2018
Selected EV EVER-GOTESCO RES & HLDGS INC 0.136 0.13 0.14 0.20 0.13 -30.96% DOWN SELL INTO STRENGTH 03/12/2018
Selected FPI FORUM PACIFIC INC 0.205 0.19 0.19 0.30 0.18 -30.51% UP BUY 03/15/2018
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.226 0.22 0.21 0.35 0.19 -35.43% DOWN SELL 03/15/2018
Selected GRE GREENERGY HOLDINGS INC 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 03/13/2018
Selected H2O H2O VENTURES INC 6.1 6.31 6.32 10.80 3.50 -43.52% DOWN SELL 03/09/2018
Selected IS ISLAND INFORMATION & TECH 0.13 0.14 0.14 0.20 0.12 -35.32% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.68 0.70 0.70 1.19 0.60 -42.86% DOWN SELL 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.57 0.35 0.34 0.66 0.26 -13.64% SIDEWAYS RANGE TRADE 11/27/2017
Selected OM OMICO CORPORATION 0.485 0.46 0.45 0.88 0.41 -44.89% SIDEWAYS RANGE TRADE 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.48 0.35 0.35 0.66 0.29 -27.27% SIDEWAYS RANGE TRADE 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.225 0.20 0.20 0.30 0.19 -23.73% SIDEWAYS RANGE TRADE 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.