Académique Documents
Professionnel Documents
Culture Documents
Option Pain
Option Pain
25,000,000,000
20,000,000,000
15,000,000,000
10,000,000,000
5,000,000,000
0
9500 9600 9700 9800 9900 10000 10100 10200 10300 10400 10500 10600 10700 10800 10900 11000
Call OI Strike Put OI Call value Put value Total Strike
11,080 24800 179,960 0 2,818,968,000 2,818,968,000 24800.00
5,800 24900 150,880 1,108,000 2,334,400,000 2,335,508,000 24900.00
284,360 25000 1,318,320 2,796,000 1,864,920,000 1,867,716,000 25000.00
4,840 25100 156,760 32,920,000 1,527,272,000 1,560,192,000 25100.00
18,960 25200 396,920 63,528,000 1,205,300,000 1,268,828,000 25200.00
36,480 25300 400,160 96,032,000 923,020,000 1,019,052,000 25300.00
31,560 25400 307,320 132,184,000 680,756,000 812,940,000 25400.00
279,920 25500 802,920 171,492,000 469,224,000 640,716,000 25500.00
253,000 25600 299,560 238,792,000 337,984,000 576,776,000 25600.00
309,440 25700 187,560 331,392,000 236,700,000 568,092,000 25700.00
486,520 25800 43,040 454,936,000 154,172,000 609,108,000 25800.00
322,800 25900 22,760 627,132,000 75,948,000 703,080,000 25900.00
1,695,920 26000 759,480 831,608,000 0 831,608,000 26000.00
259,400 26100 3,560 1,205,676,000 -75,948,000 1,129,728,000 26100.00
288,880 26200 5,000 1,605,684,000 -152,252,000 1,453,432,000 26200.00
173,920 26300 320 2,034,580,000 -229,056,000 1,805,524,000 26300.00
2,000,000,000
1,500,000,000
1,000,000,000
500,000,000
0
24800 24900 25000 25100 25200 25300 25400 25500 25600 25700 25800 25900 26000 26100 26200
;;