Vencimento 07/03/2014

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manhã Manhã Manhã Manhã Manhã
02/01/2014 -0.02% -0.01% 5,899.54 5,899.44 5,897.21
03/01/2014 -0.02% -0.01% 5,901.74 5,901.64 5,899.42
06/01/2014 -0.02% -0.01% 5,903.95 5,903.86 5,901.62
07/01/2014 -0.02% -0.01% 5,906.16 5,906.06 5,903.83
08/01/2014 -0.02% -0.01% 5,908.36 5,908.27 5,906.04
09/01/2014 -0.02% -0.01% 5,910.58 5,910.49 5,908.25
10/01/2014 -0.02% -0.01% 5,912.79 5,912.70 5,910.47
13/01/2014 -0.02% -0.01% 5,915.00 5,914.91 5,912.68
14/01/2014 -0.02% -0.01% 5,917.21 5,917.12 5,914.89
15/01/2014 -0.02% -0.01% 5,919.42 5,919.34 5,917.10
16/01/2014 -0.02% -0.01% 5,921.74 5,921.66 5,919.32
17/01/2014 -0.02% -0.01% 5,924.06 5,923.98 5,921.64
20/01/2014 -0.02% -0.01% 5,926.38 5,926.31 5,923.96
21/01/2014 -0.02% -0.01% 5,928.70 5,928.63 5,926.29
22/01/2014 -0.02% -0.01% 5,931.03 5,930.96 5,928.61
23/01/2014 -0.02% -0.01% 5,933.35 5,933.29 5,930.94
24/01/2014 -0.02% -0.01% 5,935.68 5,935.61 5,933.27
27/01/2014 -0.02% -0.01% 5,938.00 5,937.94 5,935.59
28/01/2014 -0.02% -0.01% 5,940.33 5,940.27 5,937.92
29/01/2014 -0.02% -0.01% 5,942.66 5,942.60 5,940.25
30/01/2014 -0.02% -0.01% 5,944.99 5,944.94 5,942.58
31/01/2014 -0.02% -0.01% 5,947.32 5,947.26 5,944.91
03/02/2014 -0.02% -0.01% 5,949.65 5,949.60 5,947.24
04/02/2014 -0.02% -0.01% 5,951.98 5,951.93 5,949.58
05/02/2014 -0.02% -0.01% 5,954.32 5,954.27 5,951.91
06/02/2014 -0.02% -0.01% 5,956.65 5,956.61 5,954.25
07/02/2014 -0.02% -0.01% 5,958.98 5,958.94 5,956.58
10/02/2014 -0.02% -0.01% 5,961.32 5,961.28 5,958.92
11/02/2014 -0.02% -0.01% 5,963.65 5,963.61 5,961.26
12/02/2014 -0.02% -0.01% 5,965.99 5,965.96 5,963.59
13/02/2014 -0.02% -0.01% 5,968.33 5,968.30 5,965.94
14/02/2014 -0.02% -0.01% 5,970.67 5,970.64 5,968.28
17/02/2014 -0.02% -0.01% 5,973.01 5,972.98 5,970.62
18/02/2014 -0.02% -0.01% 5,975.35 5,975.32 5,972.96
19/02/2014 -0.02% -0.01% 5,977.69 5,977.67 5,975.30
20/02/2014 -0.01% 0.00% 5,980.02 5,980.00 5,977.63
21/02/2014 -0.01% 0.00% 5,982.36 5,982.35 5,979.98
24/02/2014 -0.01% 0.00% 5,984.71 5,984.69 5,982.32
25/02/2014 -0.01% 0.00% 5,987.05 5,987.05 5,984.67
26/02/2014 -0.01% 0.00% 5,989.40 5,989.40 5,987.02
27/02/2014 -0.01% 0.00% 5,991.81 5,991.80 5,989.37
28/02/2014 -0.01% 0.00% 5,994.21 5,994.21 5,991.78
05/03/2014 -0.01% 0.00% 5,996.62 5,996.62 5,994.19
06/03/2014 -0.01% 0.00% 5,999.03 5,999.03 5,996.60
Vencimento 07/03/2015
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
02/01/2014 -0.02% 0.00% 5,900.72 5,899.34 5,897.11
03/01/2014 -0.02% 0.00% 5,902.93 5,901.55 5,899.32
06/01/2014 -0.02% 0.00% 5,905.14 5,903.76 5,901.53
07/01/2014 -0.02% 0.00% 5,907.34 5,905.97 5,903.74
08/01/2014 -0.02% 0.00% 5,909.55 5,908.19 5,905.95
09/01/2014 -0.02% 0.00% 5,911.77 5,910.40 5,908.16
10/01/2014 -0.02% 0.00% 5,913.97 5,912.61 5,910.38
13/01/2014 -0.02% 0.00% 5,916.18 5,914.83 5,912.59
14/01/2014 -0.02% 0.00% 5,918.40 5,917.05 5,914.81
15/01/2014 -0.02% 0.00% 5,920.61 5,919.26 5,917.02
16/01/2014 -0.02% 0.00% 5,922.93 5,921.59 5,919.24
17/01/2014 -0.02% 0.00% 5,925.25 5,923.91 5,921.57
20/01/2014 -0.02% 0.00% 5,927.57 5,926.24 5,923.89
21/01/2014 -0.02% 0.00% 5,929.89 5,928.57 5,926.22
22/01/2014 -0.02% 0.00% 5,932.22 5,930.89 5,928.55
23/01/2014 -0.02% 0.00% 5,934.55 5,933.22 5,930.87
24/01/2014 -0.02% 0.00% 5,936.87 5,935.55 5,933.20
27/01/2014 -0.02% 0.00% 5,939.20 5,937.88 5,935.53
28/01/2014 -0.02% 0.00% 5,941.52 5,940.22 5,937.86
29/01/2014 -0.02% 0.00% 5,943.85 5,942.55 5,940.19
30/01/2014 -0.02% 0.00% 5,946.18 5,944.88 5,942.53
31/01/2014 -0.02% 0.00% 5,948.51 5,947.22 5,944.86
03/02/2014 -0.02% 0.00% 5,950.84 5,949.55 5,947.20
04/02/2014 -0.02% 0.00% 5,953.17 5,951.89 5,949.53
05/02/2014 -0.02% 0.00% 5,955.51 5,954.23 5,951.87
06/02/2014 -0.02% 0.00% 5,957.85 5,956.56 5,954.20
07/02/2014 -0.02% 0.00% 5,960.18 5,958.90 5,956.54
10/02/2014 -0.02% 0.00% 5,962.51 5,961.24 5,958.88
11/02/2014 -0.02% 0.00% 5,964.85 5,963.58 5,961.22
12/02/2014 -0.02% 0.00% 5,967.19 5,965.93 5,963.56
13/02/2014 -0.02% 0.00% 5,969.53 5,968.27 5,965.91
14/02/2014 -0.02% 0.00% 5,971.87 5,970.61 5,968.25
17/02/2014 -0.02% 0.00% 5,974.21 5,972.96 5,970.59
18/02/2014 -0.02% 0.00% 5,976.55 5,975.30 5,972.94
19/02/2014 -0.02% 0.00% 5,978.89 5,977.65 5,975.28
20/02/2014 -0.02% 0.00% 5,981.24 5,980.00 5,977.63
21/02/2014 -0.02% 0.00% 5,983.58 5,982.35 5,979.98
24/02/2014 -0.02% 0.00% 5,985.92 5,984.69 5,982.32
25/02/2014 -0.02% 0.00% 5,988.27 5,987.05 5,984.67
26/02/2014 -0.02% 0.00% 5,990.62 5,989.40 5,987.02
27/02/2014 -0.02% 0.00% 5,993.02 5,991.80 5,989.37
28/02/2014 -0.02% 0.00% 5,995.42 5,994.21 5,991.78
05/03/2014 -0.02% 0.00% 5,997.82 5,996.62 5,994.19
06/03/2014 -0.02% 0.00% 6,000.23 5,999.03 5,996.60
07/03/2014 -0.02% 0.00% 6,002.64 6,001.44 5,999.00
10/03/2014 -0.02% 0.00% 6,005.04 6,003.85 6,001.41
11/03/2014 -0.02% 0.00% 6,007.45 6,006.26 6,003.82
12/03/2014 -0.02% -0.01% 6,009.85 6,009.26 6,006.83
13/03/2014 -0.02% -0.01% 6,012.26 6,011.67 6,009.24
14/03/2014 -0.02% -0.01% 6,014.68 6,014.09 6,011.65
17/03/2014 -0.02% -0.01% 6,017.09 6,016.50 6,014.07
18/03/2014 -0.02% -0.01% 6,019.50 6,018.91 6,016.48
19/03/2014 -0.02% -0.01% 6,021.91 6,021.33 6,018.89
20/03/2014 -0.02% -0.01% 6,024.32 6,023.74 6,021.30
21/03/2014 -0.02% -0.01% 6,026.74 6,026.16 6,023.72
24/03/2014 -0.02% -0.01% 6,029.16 6,028.58 6,026.14
25/03/2014 -0.02% -0.01% 6,031.57 6,031.00 6,028.56
26/03/2014 -0.02% -0.01% 6,033.99 6,033.42 6,030.98
27/03/2014 -0.02% -0.01% 6,036.41 6,035.84 6,033.39
28/03/2014 -0.02% -0.01% 6,038.83 6,038.26 6,035.82
31/03/2014 -0.02% -0.01% 6,041.25 6,040.68 6,038.24
01/04/2014 -0.02% -0.01% 6,043.67 6,043.11 6,040.66
02/04/2014 -0.02% -0.01% 6,046.09 6,045.53 6,043.09
03/04/2014 -0.02% -0.01% 6,048.57 6,048.01 6,045.51
04/04/2014 -0.02% -0.01% 6,051.05 6,050.50 6,047.99
07/04/2014 -0.02% -0.01% 6,053.53 6,052.98 6,050.48
08/04/2014 -0.02% -0.01% 6,056.01 6,055.46 6,052.95
09/04/2014 -0.02% -0.01% 6,058.49 6,057.94 6,055.44
10/04/2014 -0.02% -0.01% 6,060.97 6,060.43 6,057.92
11/04/2014 -0.02% -0.01% 6,063.46 6,062.92 6,060.41
14/04/2014 -0.02% -0.01% 6,065.95 6,065.40 6,062.90
15/04/2014 -0.02% -0.01% 6,068.43 6,067.89 6,065.38
16/04/2014 -0.02% -0.01% 6,070.92 6,070.38 6,067.87
17/04/2014 -0.02% -0.01% 6,073.41 6,072.87 6,070.36
22/04/2014 -0.02% -0.01% 6,075.90 6,075.36 6,072.85
23/04/2014 -0.02% -0.01% 6,078.39 6,077.85 6,075.34
24/04/2014 -0.02% -0.01% 6,080.88 6,080.35 6,077.83
25/04/2014 -0.02% -0.01% 6,083.37 6,082.84 6,080.33
28/04/2014 -0.02% -0.01% 6,085.87 6,085.34 6,082.82
29/04/2014 -0.02% -0.01% 6,088.36 6,087.84 6,085.32
30/04/2014 -0.02% -0.01% 6,090.85 6,090.33 6,087.81
02/05/2014 -0.02% -0.01% 6,093.35 6,092.83 6,090.31
05/05/2014 -0.02% -0.01% 6,095.84 6,095.33 6,092.81
06/05/2014 -0.02% -0.01% 6,098.35 6,097.83 6,095.30
07/05/2014 -0.02% -0.01% 6,100.85 6,100.33 6,097.81
08/05/2014 -0.02% -0.01% 6,103.34 6,102.83 6,100.31
09/05/2014 -0.02% -0.01% 6,105.84 6,105.34 6,102.81
12/05/2014 -0.02% -0.01% 6,108.35 6,107.84 6,105.32
13/05/2014 -0.02% -0.01% 6,110.85 6,110.35 6,107.82
14/05/2014 -0.02% -0.01% 6,113.36 6,112.86 6,110.33
15/05/2014 -0.02% -0.01% 6,115.86 6,115.36 6,112.83
16/05/2014 -0.02% -0.01% 6,118.37 6,117.87 6,115.34
19/05/2014 -0.02% -0.01% 6,120.87 6,120.38 6,117.85
20/05/2014 -0.02% -0.01% 6,123.39 6,122.89 6,120.36
21/05/2014 -0.02% -0.01% 6,125.89 6,125.40 6,122.87
22/05/2014 -0.02% -0.01% 6,128.40 6,127.91 6,125.38
23/05/2014 -0.02% -0.01% 6,130.91 6,130.43 6,127.89
26/05/2014 -0.02% -0.01% 6,133.43 6,132.94 6,130.41
27/05/2014 -0.02% -0.01% 6,135.94 6,135.46 6,132.92
28/05/2014 -0.02% -0.01% 6,138.46 6,137.98 6,135.44
29/05/2014 -0.02% -0.01% 6,140.97 6,140.49 6,137.96
30/05/2014 -0.02% -0.01% 6,143.49 6,143.02 6,140.47
02/06/2014 -0.02% -0.01% 6,146.00 6,145.53 6,142.99
03/06/2014 -0.01% 0.00% 6,148.06 6,147.59 6,145.04
04/06/2014 -0.01% 0.00% 6,150.58 6,150.11 6,147.57
05/06/2014 -0.01% 0.00% 6,153.10 6,152.64 6,150.09
06/06/2014 -0.01% 0.00% 6,155.63 6,155.16 6,152.62
09/06/2014 -0.01% 0.00% 6,158.15 6,157.69 6,155.14
10/06/2014 -0.01% 0.00% 6,160.68 6,160.22 6,157.67
11/06/2014 -0.01% 0.00% 6,165.75 6,165.30 6,160.20
12/06/2014 -0.01% 0.00% 6,165.73 6,165.28 6,162.73
13/06/2014 -0.01% 0.00% 6,168.26 6,167.81 6,165.26
16/06/2014 -0.01% 0.00% 6,173.35 6,172.90 6,167.79
17/06/2014 -0.01% 0.00% 6,173.32 6,172.88 6,170.32
18/06/2014 -0.01% 0.00% 6,175.86 6,175.41 6,172.86
20/06/2014 -0.01% 0.00% 6,180.95 6,180.51 6,175.39
23/06/2014 -0.01% 0.00% 6,180.92 6,180.49 6,177.93
24/06/2014 -0.01% 0.00% 6,183.46 6,183.02 6,180.46
25/06/2014 -0.01% 0.00% 6,188.56 6,188.12 6,183.00
26/06/2014 -0.01% 0.00% 6,188.54 6,188.10 6,185.54
27/06/2014 -0.01% 0.00% 6,193.64 6,193.21 6,188.08
30/06/2014 -0.01% 0.00% 6,193.61 6,193.19 6,190.62
01/07/2014 -0.01% 0.00% 6,196.16 6,195.73 6,193.16
02/07/2014 -0.01% 0.00% 6,198.69 6,198.27 6,195.71
03/07/2014 -0.01% 0.00% 6,203.80 6,203.39 6,198.25
04/07/2014 -0.01% 0.00% 6,203.78 6,203.36 6,200.80
07/07/2014 -0.01% 0.00% 6,211.46 6,211.05 6,203.34
08/07/2014 -0.01% 0.00% 6,211.44 6,211.03 6,205.89
09/07/2014 -0.01% 0.00% 6,211.42 6,211.01 6,208.44
10/07/2014 -0.01% 0.00% 6,213.97 6,213.56 6,210.99
11/07/2014 -0.01% 0.00% 6,216.52 6,216.11 6,213.54
14/07/2014 -0.01% 0.00% 6,219.07 6,218.66 6,216.09
15/07/2014 -0.01% 0.00% 6,221.62 6,221.22 6,218.64
16/07/2014 -0.01% 0.00% 6,224.17 6,223.77 6,221.20
17/07/2014 -0.01% 0.00% 6,226.73 6,226.33 6,223.75
18/07/2014 -0.01% 0.00% 6,229.28 6,228.88 6,226.31
21/07/2014 -0.01% 0.00% 6,231.83 6,231.44 6,228.86
22/07/2014 -0.01% 0.00% 6,234.39 6,234.00 6,231.42
23/07/2014 -0.01% 0.00% 6,236.95 6,236.56 6,233.98
24/07/2014 -0.01% 0.00% 6,239.51 6,239.12 6,236.54
25/07/2014 -0.01% 0.00% 6,242.06 6,241.68 6,239.10
28/07/2014 -0.01% 0.00% 6,244.63 6,244.25 6,241.66
29/07/2014 -0.01% 0.00% 6,247.19 6,246.81 6,244.22
30/07/2014 -0.01% 0.00% 6,249.75 6,249.38 6,246.79
31/07/2014 -0.01% 0.00% 6,252.32 6,251.94 6,249.35
01/08/2014 -0.01% 0.00% 6,254.88 6,254.51 6,251.92
04/08/2014 -0.01% 0.00% 6,257.45 6,257.08 6,254.49
05/08/2014 -0.01% 0.00% 6,260.02 6,259.65 6,257.06
06/08/2014 -0.01% 0.00% 6,262.58 6,262.22 6,259.62
07/08/2014 -0.01% 0.00% 6,265.15 6,264.79 6,262.20
08/08/2014 -0.01% 0.00% 6,267.72 6,267.36 6,264.77
11/08/2014 -0.01% 0.00% 6,270.29 6,269.94 6,267.34
12/08/2014 0.00% 0.01% 6,272.51 6,272.15 6,269.55
13/08/2014 0.00% 0.01% 6,275.09 6,274.73 6,272.12
14/08/2014 0.00% 0.01% 6,277.66 6,277.30 6,274.71
15/08/2014 0.00% 0.01% 6,280.24 6,279.89 6,277.28
18/08/2014 0.00% 0.01% 6,282.82 6,282.47 6,279.87
19/08/2014 0.00% 0.01% 6,285.40 6,285.05 6,282.45
20/08/2014 0.00% 0.01% 6,287.98 6,287.64 6,285.03
21/08/2014 0.00% 0.01% 6,290.57 6,290.22 6,287.62
22/08/2014 0.00% 0.01% 6,293.15 6,292.81 6,290.20
25/08/2014 0.00% 0.01% 6,295.74 6,295.40 6,292.79
26/08/2014 0.00% 0.01% 6,298.32 6,297.98 6,295.37
27/08/2014 0.00% 0.01% 6,300.91 6,300.57 6,297.96
28/08/2014 0.00% 0.01% 6,303.49 6,303.16 6,300.55
29/08/2014 0.00% 0.01% 6,306.08 6,305.76 6,303.14
01/09/2014 0.00% 0.01% 6,308.67 6,308.34 6,305.73
02/09/2014 0.00% 0.01% 6,311.26 6,310.93 6,308.32
03/09/2014 0.00% 0.01% 6,313.85 6,313.53 6,310.91
04/09/2014 0.00% 0.01% 6,316.45 6,316.13 6,313.51
05/09/2014 0.00% 0.01% 6,319.04 6,318.73 6,316.10
08/09/2014 0.00% 0.01% 6,321.64 6,321.32 6,318.70
09/09/2014 0.00% 0.01% 6,324.23 6,323.92 6,321.30
10/09/2014 0.00% 0.01% 6,326.83 6,326.52 6,323.89
11/09/2014 0.00% 0.01% 6,329.43 6,329.12 6,326.50
12/09/2014 0.00% 0.01% 6,332.03 6,331.72 6,329.09
15/09/2014 0.00% 0.01% 6,334.63 6,334.32 6,331.69
16/09/2014 0.00% 0.01% 6,337.23 6,336.92 6,334.30
17/09/2014 0.00% 0.01% 6,339.83 6,339.53 6,336.90
18/09/2014 0.00% 0.01% 6,342.43 6,342.13 6,339.51
19/09/2014 0.00% 0.01% 6,345.04 6,344.74 6,342.11
22/09/2014 0.00% 0.01% 6,347.64 6,347.35 6,344.72
23/09/2014 0.00% 0.01% 6,350.25 6,349.96 6,347.33
24/09/2014 0.00% 0.01% 6,352.86 6,352.57 6,349.93
25/09/2014 0.00% 0.01% 6,355.47 6,355.18 6,352.55
26/09/2014 0.00% 0.01% 6,358.07 6,357.79 6,355.16
29/09/2014 0.00% 0.01% 6,360.69 6,360.41 6,357.77
30/09/2014 0.00% 0.01% 6,363.30 6,363.02 6,360.38
01/10/2014 0.00% 0.01% 6,365.91 6,365.64 6,362.99
02/10/2014 0.00% 0.01% 6,368.52 6,368.25 6,365.61
03/10/2014 0.00% 0.01% 6,371.14 6,370.87 6,368.23
06/10/2014 0.00% 0.01% 6,373.76 6,373.49 6,370.84
07/10/2014 0.00% 0.01% 6,376.37 6,376.11 6,373.47
08/10/2014 0.00% 0.01% 6,378.99 6,378.73 6,376.08
09/10/2014 0.00% 0.01% 6,381.61 6,381.35 6,378.71
10/10/2014 0.00% 0.01% 6,384.23 6,383.97 6,381.33
13/10/2014 0.00% 0.01% 6,386.85 6,386.60 6,383.95
14/10/2014 0.00% 0.01% 6,389.48 6,389.22 6,386.57
15/10/2014 0.00% 0.01% 6,392.10 6,391.85 6,389.20
16/10/2014 0.00% 0.01% 6,394.72 6,394.47 6,391.83
17/10/2014 0.00% 0.01% 6,397.35 6,397.10 6,394.45
20/10/2014 0.00% 0.01% 6,399.98 6,399.73 6,397.08
21/10/2014 0.00% 0.01% 6,402.60 6,402.36 6,399.71
22/10/2014 0.00% 0.01% 6,405.23 6,405.00 6,402.34
23/10/2014 0.00% 0.01% 6,407.86 6,407.63 6,404.97
24/10/2014 0.00% 0.01% 6,410.50 6,410.26 6,407.60
27/10/2014 0.00% 0.01% 6,413.13 6,412.90 6,410.24
28/10/2014 0.00% 0.01% 6,415.76 6,415.53 6,412.87
29/10/2014 0.00% 0.01% 6,418.40 6,418.17 6,415.51
30/10/2014 0.00% 0.01% 6,421.09 6,420.86 6,418.15
31/10/2014 0.00% 0.01% 6,423.78 6,423.56 6,420.84
03/11/2014 0.00% 0.01% 6,426.48 6,426.26 6,423.54
04/11/2014 0.00% 0.01% 6,429.17 6,428.96 6,426.24
05/11/2014 0.00% 0.01% 6,431.87 6,431.66 6,428.93
06/11/2014 0.00% 0.01% 6,434.57 6,434.36 6,431.64
07/11/2014 0.00% 0.01% 6,437.27 6,437.06 6,434.34
10/11/2014 0.00% 0.01% 6,439.97 6,439.77 6,437.03
11/11/2014 0.00% 0.01% 6,442.67 6,442.47 6,439.74
12/11/2014 0.00% 0.01% 6,445.38 6,445.18 6,442.44
13/11/2014 0.00% 0.01% 6,448.08 6,447.88 6,445.15
14/11/2014 0.00% 0.01% 6,450.79 6,450.59 6,447.86
17/11/2014 0.00% 0.01% 6,453.49 6,453.30 6,450.56
18/11/2014 0.00% 0.01% 6,456.20 6,456.01 6,453.28
19/11/2014 0.00% 0.01% 6,461.64 6,461.45 6,455.98
20/11/2014 0.00% 0.01% 6,461.62 6,461.43 6,458.70
21/11/2014 0.00% 0.01% 6,464.33 6,464.14 6,461.41
24/11/2014 0.00% 0.01% 6,467.04 6,466.86 6,464.12
25/11/2014 0.00% 0.01% 6,469.76 6,469.57 6,466.84
26/11/2014 0.00% 0.01% 6,472.47 6,472.30 6,469.55
27/11/2014 0.00% 0.01% 6,475.19 6,475.01 6,472.27
28/11/2014 0.00% 0.01% 6,477.90 6,477.73 6,474.99
01/12/2014 0.00% 0.01% 6,480.62 6,480.45 6,477.70
02/12/2014 0.00% 0.01% 6,483.34 6,483.17 6,480.43
03/12/2014 0.00% 0.01% 6,486.06 6,485.90 6,483.15
04/12/2014 0.00% 0.01% 6,488.90 6,488.73 6,485.87
05/12/2014 0.00% 0.01% 6,491.73 6,491.57 6,488.71
08/12/2014 0.00% 0.01% 6,494.57 6,494.42 6,491.55
09/12/2014 0.00% 0.01% 6,497.42 6,497.26 6,494.40
10/12/2014 0.00% 0.01% 6,500.26 6,500.10 6,497.24
11/12/2014 0.00% 0.01% 6,503.10 6,502.95 6,500.08
12/12/2014 0.00% 0.01% 6,505.94 6,505.79 6,502.93
15/12/2014 0.00% 0.01% 6,508.79 6,508.65 6,505.77
16/12/2014 0.00% 0.01% 6,511.64 6,511.49 6,508.62
17/12/2014 0.00% 0.01% 6,514.49 6,514.34 6,511.47
18/12/2014 0.00% 0.01% 6,517.33 6,517.20 6,514.32
19/12/2014 0.00% 0.01% 6,520.19 6,520.05 6,517.17
22/12/2014 0.00% 0.01% 6,523.04 6,522.91 6,520.03
23/12/2014 0.00% 0.01% 6,528.77 6,528.64 6,522.88
24/12/2014 0.00% 0.01% 6,528.74 6,528.61 6,525.74
26/12/2014 0.00% 0.01% 6,531.60 6,531.48 6,528.59
29/12/2014 0.00% 0.01% 6,534.46 6,534.33 6,531.45
30/12/2014 0.00% 0.01% 6,543.08 6,542.96 6,534.31
31/12/2014 0.00% 0.01% 6,543.06 6,542.94 6,537.17
Vencimento 07/03/2017
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
02/01/2014 -0.02% 0.02% 5,903.07 5,895.61 5,893.37
03/01/2014 -0.02% 0.02% 5,905.28 5,897.82 5,895.58
06/01/2014 -0.02% 0.02% 5,907.49 5,900.04 5,897.80
07/01/2014 -0.02% 0.02% 5,909.69 5,902.25 5,900.01
08/01/2014 -0.02% 0.02% 5,911.90 5,904.46 5,902.23
09/01/2014 -0.02% 0.02% 5,914.11 5,906.68 5,904.44
10/01/2014 -0.02% 0.02% 5,916.33 5,908.90 5,906.66
13/01/2014 -0.02% 0.02% 5,918.54 5,911.12 5,908.88
14/01/2014 -0.02% 0.02% 5,920.75 5,913.34 5,911.10
15/01/2014 -0.02% 0.02% 5,922.96 5,915.56 5,913.32
16/01/2014 -0.02% 0.02% 5,925.28 5,917.89 5,915.54
17/01/2014 -0.02% 0.02% 5,927.61 5,920.22 5,917.87
20/01/2014 -0.02% 0.02% 5,929.93 5,922.55 5,920.19
21/01/2014 -0.02% 0.02% 5,932.25 5,924.88 5,922.53
22/01/2014 -0.02% 0.02% 5,934.58 5,927.21 5,924.86
23/01/2014 -0.02% 0.02% 5,936.90 5,929.54 5,927.18
24/01/2014 -0.02% 0.02% 5,939.23 5,931.87 5,929.52
27/01/2014 -0.02% 0.02% 5,941.56 5,934.21 5,931.85
28/01/2014 -0.02% 0.02% 5,943.89 5,936.54 5,934.19
29/01/2014 -0.02% 0.02% 5,946.22 5,938.88 5,936.52
30/01/2014 -0.02% 0.02% 5,948.54 5,941.21 5,938.86
31/01/2014 -0.02% 0.02% 5,950.88 5,943.55 5,941.19
03/02/2014 -0.02% 0.02% 5,953.21 5,945.89 5,943.53
04/02/2014 -0.02% 0.02% 5,955.54 5,948.23 5,945.87
05/02/2014 -0.02% 0.02% 5,957.88 5,950.57 5,948.21
06/02/2014 -0.02% 0.02% 5,960.21 5,952.91 5,950.55
07/02/2014 -0.02% 0.02% 5,962.55 5,955.26 5,952.89
10/02/2014 -0.02% 0.02% 5,964.89 5,957.60 5,955.24
11/02/2014 -0.02% 0.02% 5,967.22 5,959.94 5,957.58
12/02/2014 -0.02% 0.02% 5,969.56 5,962.29 5,959.92
13/02/2014 -0.02% 0.02% 5,971.90 5,964.63 5,962.27
14/02/2014 -0.02% 0.02% 5,974.24 5,966.98 5,964.61
17/02/2014 -0.02% 0.02% 5,976.58 5,969.33 5,966.96
18/02/2014 -0.02% 0.02% 5,978.92 5,971.68 5,969.31
19/02/2014 -0.02% 0.02% 5,981.27 5,974.03 5,971.65
20/02/2014 -0.02% 0.02% 5,983.62 5,976.38 5,974.01
21/02/2014 -0.02% 0.01% 5,985.96 5,980.54 5,978.16
24/02/2014 -0.02% 0.01% 5,988.30 5,982.89 5,980.52
25/02/2014 -0.02% 0.01% 5,990.65 5,985.24 5,982.87
26/02/2014 -0.02% 0.01% 5,993.00 5,987.59 5,985.22
27/02/2014 -0.02% 0.01% 5,995.40 5,990.00 5,987.57
28/02/2014 -0.02% 0.01% 5,997.81 5,992.41 5,989.98
05/03/2014 -0.02% 0.01% 6,000.21 5,994.82 5,992.39
06/03/2014 -0.02% 0.01% 6,002.61 5,997.23 5,994.80
07/03/2014 -0.02% 0.01% 6,005.02 5,999.64 5,997.20
10/03/2014 -0.02% 0.01% 6,007.43 6,002.05 5,999.62
11/03/2014 -0.02% 0.01% 6,009.84 6,004.47 6,002.03
12/03/2014 -0.02% 0.01% 6,012.25 6,006.88 6,004.45
13/03/2014 -0.02% 0.01% 6,014.65 6,009.29 6,006.86
14/03/2014 -0.02% 0.01% 6,017.06 6,011.71 6,009.27
17/03/2014 -0.02% 0.01% 6,019.48 6,014.13 6,011.69
18/03/2014 -0.02% 0.01% 6,021.89 6,016.55 6,014.11
19/03/2014 -0.02% 0.01% 6,024.31 6,018.97 6,016.53
20/03/2014 -0.02% 0.01% 6,026.72 6,021.38 6,018.94
21/03/2014 -0.02% 0.01% 6,029.13 6,023.81 6,021.36
24/03/2014 -0.02% 0.01% 6,031.56 6,026.23 6,023.79
25/03/2014 -0.02% 0.01% 6,033.97 6,028.65 6,026.21
26/03/2014 -0.02% 0.01% 6,036.39 6,031.08 6,028.63
27/03/2014 -0.02% 0.01% 6,038.81 6,033.50 6,031.05
28/03/2014 -0.02% 0.01% 6,041.23 6,035.93 6,033.48
31/03/2014 -0.02% 0.01% 6,043.66 6,038.35 6,035.91
01/04/2014 -0.02% 0.01% 6,046.08 6,040.78 6,038.33
02/04/2014 -0.02% 0.01% 6,048.50 6,043.21 6,040.76
03/04/2014 -0.02% 0.01% 6,050.98 6,045.69 6,043.19
04/04/2014 -0.02% 0.01% 6,053.46 6,048.18 6,045.67
07/04/2014 -0.02% 0.01% 6,055.94 6,050.66 6,048.16
08/04/2014 -0.02% 0.01% 6,058.42 6,053.15 6,050.64
09/04/2014 -0.02% 0.01% 6,060.90 6,055.64 6,053.13
10/04/2014 -0.02% 0.01% 6,063.39 6,058.13 6,055.62
11/04/2014 -0.02% 0.01% 6,065.88 6,060.62 6,058.11
14/04/2014 -0.02% 0.01% 6,068.36 6,063.11 6,060.60
15/04/2014 -0.02% 0.01% 6,070.85 6,065.60 6,063.09
16/04/2014 -0.02% 0.01% 6,073.33 6,068.10 6,065.58
17/04/2014 -0.02% 0.01% 6,075.82 6,070.59 6,068.07
22/04/2014 -0.02% 0.01% 6,078.32 6,073.09 6,070.57
23/04/2014 -0.02% 0.01% 6,080.81 6,075.58 6,073.06
24/04/2014 -0.02% 0.01% 6,083.30 6,078.07 6,075.56
25/04/2014 -0.02% 0.01% 6,085.79 6,080.58 6,078.05
28/04/2014 -0.02% 0.01% 6,088.28 6,083.07 6,080.55
29/04/2014 -0.02% 0.01% 6,090.78 6,085.58 6,083.05
30/04/2014 -0.02% 0.01% 6,093.28 6,088.08 6,085.56
02/05/2014 -0.02% 0.01% 6,095.77 6,090.58 6,088.05
05/05/2014 -0.02% 0.01% 6,098.27 6,093.08 6,090.55
06/05/2014 -0.02% 0.01% 6,100.77 6,095.59 6,093.06
07/05/2014 -0.02% 0.01% 6,103.27 6,098.09 6,095.56
08/05/2014 -0.02% 0.01% 6,105.77 6,100.60 6,098.07
09/05/2014 -0.02% 0.01% 6,108.27 6,103.10 6,100.58
12/05/2014 -0.02% 0.01% 6,110.78 6,105.62 6,103.08
13/05/2014 -0.02% 0.01% 6,113.28 6,108.12 6,105.59
14/05/2014 -0.02% 0.01% 6,115.79 6,110.64 6,108.10
15/05/2014 -0.02% 0.01% 6,118.30 6,113.15 6,110.62
16/05/2014 -0.02% 0.01% 6,120.80 6,115.66 6,113.12
19/05/2014 -0.02% 0.01% 6,123.31 6,118.17 6,115.64
20/05/2014 -0.02% 0.01% 6,125.82 6,120.69 6,118.15
21/05/2014 -0.02% 0.01% 6,128.33 6,123.21 6,120.66
22/05/2014 -0.02% 0.01% 6,130.84 6,125.72 6,123.18
23/05/2014 -0.02% 0.01% 6,133.35 6,128.24 6,125.70
26/05/2014 -0.02% 0.01% 6,135.87 6,130.76 6,128.21
27/05/2014 -0.02% 0.01% 6,138.38 6,133.28 6,130.74
28/05/2014 -0.02% 0.01% 6,140.90 6,135.80 6,133.25
29/05/2014 -0.02% 0.01% 6,143.42 6,138.32 6,135.78
30/05/2014 -0.02% 0.01% 6,145.93 6,140.84 6,138.30
02/06/2014 -0.02% 0.01% 6,148.45 6,143.37 6,140.82
03/06/2014 -0.02% 0.01% 6,150.98 6,145.89 6,143.35
04/06/2014 -0.02% 0.01% 6,153.49 6,148.42 6,145.87
05/06/2014 -0.02% 0.01% 6,156.02 6,150.95 6,148.40
06/06/2014 -0.02% 0.01% 6,158.54 6,153.47 6,150.92
09/06/2014 -0.02% 0.01% 6,161.06 6,156.00 6,153.45
10/06/2014 -0.02% 0.01% 6,163.59 6,158.53 6,155.98
11/06/2014 -0.01% 0.02% 6,166.98 6,161.94 6,156.83
12/06/2014 -0.01% 0.02% 6,166.96 6,161.91 6,159.36
13/06/2014 -0.01% 0.02% 6,169.49 6,164.45 6,161.89
16/06/2014 -0.01% 0.02% 6,174.57 6,169.55 6,164.43
17/06/2014 -0.01% 0.02% 6,174.55 6,169.53 6,166.97
18/06/2014 -0.01% 0.02% 6,177.09 6,172.07 6,169.50
20/06/2014 -0.01% 0.02% 6,182.18 6,177.16 6,172.04
23/06/2014 -0.01% 0.02% 6,182.15 6,177.14 6,174.58
24/06/2014 -0.01% 0.02% 6,184.69 6,179.68 6,177.12
25/06/2014 -0.01% 0.02% 6,189.79 6,184.80 6,179.66
26/06/2014 -0.01% 0.02% 6,189.77 6,184.77 6,182.21
27/06/2014 -0.01% 0.02% 6,194.87 6,189.88 6,184.75
30/06/2014 -0.01% 0.02% 6,194.85 6,189.86 6,187.29
01/07/2014 -0.01% 0.02% 6,197.38 6,192.41 6,189.84
02/07/2014 -0.01% 0.02% 6,199.93 6,194.96 6,192.39
03/07/2014 -0.01% 0.02% 6,205.04 6,200.07 6,194.93
04/07/2014 -0.01% 0.02% 6,205.01 6,200.05 6,197.48
07/07/2014 -0.01% 0.02% 6,212.70 6,207.76 6,200.03
08/07/2014 -0.01% 0.02% 6,212.68 6,207.73 6,202.58
09/07/2014 -0.01% 0.02% 6,212.66 6,207.71 6,205.14
10/07/2014 -0.01% 0.02% 6,215.21 6,210.27 6,207.69
11/07/2014 -0.01% 0.02% 6,217.75 6,212.82 6,210.24
14/07/2014 -0.01% 0.02% 6,220.31 6,215.37 6,212.79
15/07/2014 -0.01% 0.02% 6,222.85 6,217.93 6,215.35
16/07/2014 -0.01% 0.02% 6,225.41 6,220.49 6,217.91
17/07/2014 -0.01% 0.02% 6,227.97 6,223.05 6,220.47
18/07/2014 -0.01% 0.02% 6,230.52 6,225.61 6,223.03
21/07/2014 -0.01% 0.02% 6,233.07 6,228.17 6,225.59
22/07/2014 -0.01% 0.02% 6,235.63 6,230.73 6,228.15
23/07/2014 -0.01% 0.02% 6,238.19 6,233.30 6,230.71
24/07/2014 -0.01% 0.02% 6,240.75 6,235.86 6,233.28
25/07/2014 -0.01% 0.02% 6,243.31 6,238.43 6,235.84
28/07/2014 -0.01% 0.02% 6,245.87 6,240.99 6,238.40
29/07/2014 -0.01% 0.02% 6,248.43 6,243.56 6,240.97
30/07/2014 -0.01% 0.02% 6,250.99 6,246.13 6,243.54
31/07/2014 -0.01% 0.02% 6,253.56 6,248.70 6,246.11
01/08/2014 -0.01% 0.02% 6,256.12 6,251.27 6,248.68
04/08/2014 -0.01% 0.02% 6,258.69 6,253.84 6,251.25
05/08/2014 -0.01% 0.02% 6,261.26 6,256.42 6,253.82
06/08/2014 -0.01% 0.02% 6,263.83 6,258.99 6,256.39
07/08/2014 -0.01% 0.02% 6,266.40 6,261.56 6,258.97
08/08/2014 -0.01% 0.02% 6,268.97 6,264.14 6,261.54
11/08/2014 -0.01% 0.02% 6,271.54 6,266.72 6,264.12
12/08/2014 -0.01% 0.02% 6,274.11 6,269.30 6,266.70
13/08/2014 -0.01% 0.02% 6,276.69 6,271.88 6,269.28
14/08/2014 -0.01% 0.02% 6,279.26 6,274.45 6,271.86
15/08/2014 -0.01% 0.02% 6,281.84 6,277.04 6,274.43
18/08/2014 -0.01% 0.02% 6,284.42 6,279.62 6,277.02
19/08/2014 -0.01% 0.02% 6,287.00 6,282.21 6,279.60
20/08/2014 -0.01% 0.02% 6,289.57 6,284.79 6,282.19
21/08/2014 -0.01% 0.02% 6,292.16 6,287.38 6,284.77
22/08/2014 -0.01% 0.02% 6,294.74 6,289.97 6,287.36
25/08/2014 -0.01% 0.02% 6,297.32 6,292.56 6,289.94
26/08/2014 -0.01% 0.02% 6,299.91 6,295.15 6,292.53
27/08/2014 -0.01% 0.02% 6,302.49 6,297.74 6,295.12
28/08/2014 -0.01% 0.02% 6,305.08 6,300.32 6,297.72
29/08/2014 -0.01% 0.02% 6,307.66 6,302.92 6,300.30
01/09/2014 -0.01% 0.02% 6,310.25 6,305.51 6,302.89
02/09/2014 -0.01% 0.02% 6,312.84 6,308.11 6,305.49
03/09/2014 -0.01% 0.02% 6,315.43 6,310.70 6,308.08
04/09/2014 -0.01% 0.02% 6,318.02 6,313.30 6,310.68
05/09/2014 -0.01% 0.02% 6,320.61 6,315.89 6,313.27
08/09/2014 -0.01% 0.02% 6,323.20 6,318.49 6,315.87
09/09/2014 -0.01% 0.02% 6,325.80 6,321.09 6,318.47
10/09/2014 -0.01% 0.02% 6,328.39 6,323.69 6,321.07
11/09/2014 -0.01% 0.02% 6,330.99 6,326.29 6,323.67
12/09/2014 -0.01% 0.02% 6,333.58 6,328.90 6,326.27
15/09/2014 -0.01% 0.02% 6,336.18 6,331.50 6,328.87
16/09/2014 -0.01% 0.02% 6,338.79 6,334.11 6,331.48
17/09/2014 0.00% 0.03% 6,339.83 6,335.16 6,332.53
18/09/2014 0.00% 0.03% 6,342.43 6,337.76 6,335.13
19/09/2014 0.00% 0.03% 6,345.04 6,340.37 6,337.74
22/09/2014 0.00% 0.03% 6,347.64 6,342.99 6,340.35
23/09/2014 0.00% 0.03% 6,350.25 6,345.60 6,342.97
24/09/2014 0.00% 0.03% 6,352.86 6,348.21 6,345.58
25/09/2014 0.00% 0.03% 6,355.47 6,350.83 6,348.19
26/09/2014 0.00% 0.03% 6,358.07 6,353.44 6,350.80
29/09/2014 0.00% 0.03% 6,360.69 6,356.06 6,353.42
30/09/2014 0.00% 0.03% 6,363.30 6,358.68 6,356.03
01/10/2014 0.00% 0.03% 6,365.91 6,361.30 6,358.66
02/10/2014 0.00% 0.03% 6,368.52 6,363.91 6,361.27
03/10/2014 0.00% 0.03% 6,371.14 6,366.53 6,363.89
06/10/2014 0.00% 0.03% 6,373.76 6,369.15 6,366.51
07/10/2014 0.00% 0.03% 6,376.37 6,371.78 6,369.13
08/10/2014 0.00% 0.03% 6,378.99 6,374.41 6,371.76
09/10/2014 0.00% 0.03% 6,381.61 6,377.03 6,374.38
10/10/2014 0.00% 0.03% 6,384.23 6,379.65 6,377.01
13/10/2014 0.00% 0.03% 6,386.85 6,382.28 6,379.63
14/10/2014 0.00% 0.03% 6,389.48 6,384.91 6,382.26
15/10/2014 0.00% 0.03% 6,392.10 6,387.54 6,384.89
16/10/2014 0.00% 0.03% 6,394.72 6,390.17 6,387.52
17/10/2014 0.00% 0.03% 6,397.35 6,392.80 6,390.15
20/10/2014 0.00% 0.03% 6,399.98 6,395.43 6,392.78
21/10/2014 0.00% 0.03% 6,402.60 6,398.07 6,395.41
22/10/2014 0.00% 0.03% 6,405.23 6,400.71 6,398.05
23/10/2014 0.00% 0.03% 6,407.86 6,403.34 6,400.68
24/10/2014 0.00% 0.03% 6,410.50 6,405.98 6,403.32
27/10/2014 0.00% 0.03% 6,413.13 6,408.61 6,405.95
28/10/2014 0.00% 0.03% 6,415.76 6,411.25 6,408.59
29/10/2014 0.00% 0.03% 6,418.40 6,413.90 6,411.23
30/10/2014 0.00% 0.03% 6,421.09 6,416.59 6,413.87
31/10/2014 0.00% 0.03% 6,423.78 6,419.29 6,416.57
03/11/2014 0.00% 0.03% 6,426.48 6,421.99 6,419.27
04/11/2014 0.00% 0.03% 6,429.17 6,424.69 6,421.97
05/11/2014 0.00% 0.03% 6,431.87 6,427.40 6,424.67
06/11/2014 0.00% 0.03% 6,434.57 6,430.10 6,427.38
07/11/2014 0.00% 0.03% 6,437.27 6,432.81 6,430.08
10/11/2014 0.00% 0.03% 6,439.97 6,435.51 6,432.79
11/11/2014 0.00% 0.03% 6,442.67 6,438.22 6,435.49
12/11/2014 0.00% 0.03% 6,445.38 6,440.94 6,438.20
13/11/2014 0.00% 0.03% 6,448.08 6,443.64 6,440.91
14/11/2014 0.00% 0.03% 6,450.79 6,446.35 6,443.62
17/11/2014 0.00% 0.03% 6,453.49 6,449.07 6,446.33
18/11/2014 0.00% 0.03% 6,456.20 6,451.78 6,449.04
19/11/2014 0.00% 0.03% 6,461.64 6,457.24 6,451.75
20/11/2014 0.00% 0.03% 6,461.62 6,457.21 6,454.47
21/11/2014 0.00% 0.03% 6,464.33 6,459.93 6,457.19
24/11/2014 0.00% 0.03% 6,467.04 6,462.64 6,459.90
25/11/2014 0.00% 0.03% 6,469.76 6,465.36 6,462.62
26/11/2014 0.00% 0.03% 6,472.47 6,468.08 6,465.34
27/11/2014 0.00% 0.03% 6,475.19 6,470.81 6,468.06
28/11/2014 0.00% 0.03% 6,477.90 6,473.53 6,470.79
01/12/2014 0.00% 0.03% 6,480.62 6,476.25 6,473.51
02/12/2014 0.00% 0.03% 6,483.34 6,478.98 6,476.23
03/12/2014 0.00% 0.03% 6,486.06 6,481.70 6,478.95
04/12/2014 0.00% 0.03% 6,488.90 6,484.55 6,481.68
05/12/2014 0.00% 0.03% 6,491.73 6,487.39 6,484.53
08/12/2014 0.00% 0.03% 6,494.57 6,490.24 6,487.37
09/12/2014 0.00% 0.03% 6,497.42 6,493.08 6,490.21
10/12/2014 0.00% 0.03% 6,500.26 6,495.93 6,493.06
11/12/2014 0.00% 0.03% 6,503.10 6,498.78 6,495.90
12/12/2014 0.00% 0.03% 6,505.94 6,501.63 6,498.76
15/12/2014 0.00% 0.03% 6,508.79 6,504.48 6,501.61
16/12/2014 0.00% 0.03% 6,511.64 6,507.33 6,504.46
17/12/2014 0.00% 0.03% 6,514.49 6,510.19 6,507.31
18/12/2014 0.00% 0.03% 6,517.33 6,513.04 6,510.16
19/12/2014 0.00% 0.03% 6,520.19 6,515.90 6,513.02
22/12/2014 0.00% 0.03% 6,523.04 6,518.76 6,515.88
23/12/2014 0.00% 0.03% 6,528.77 6,524.50 6,518.73
24/12/2014 0.00% 0.03% 6,528.74 6,524.47 6,521.59
26/12/2014 0.00% 0.03% 6,531.60 6,527.33 6,524.45
29/12/2014 0.00% 0.03% 6,534.46 6,530.20 6,527.31
30/12/2014 0.00% 0.03% 6,543.08 6,538.84 6,530.18
31/12/2014 0.00% 0.03% 6,543.06 6,538.82 6,533.04