Académique Documents
Professionnel Documents
Culture Documents
M/USD 3.8730 CPO RM2431.00 2.00 OIL US$71.73 0.69 GOLD US$1349.40 6.50
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Anti-Fake News Act now in force
PA G E 2
4 HOME BUSINESS
IHH said to be
preparing to
formally approach
Fortis with rival bid SAPURA ENERGY FINALLY
6 HOME BUSINESS
GETS GO-AHEAD FOR KES YOU
Businesses to bear
RM600m wage bill
GAS FIELDS a y
(S a t ) 9AM
2018 uala Lump
12 M Hilton K
S
u
H
r
ARP
, K L
– 1PM
Sentr
al
owing to May 9
SUP
64.5 sen
POR
TED
BY
‘Airports, airlines
to benefit from news. Tan Xue Ying has the
Malaysians coming story on Page 4. PA R T
NER
S
home to vote’
BY
ENTED
E SS
8 H O M E B U S IPNR E S
Pharmaniaga’s
Indonesian business
‘doing very well’
51.5 sen
23 L I VE I T ! April 10, 2018
Chin-chin in
Bangkok
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS Anti-Fake News Act now in force
PA G E 2
4 HOME BUSINESS
IHH said to be
preparing to
formally approach
Fortis with rival bid SAPURA ENERGY FINALLY
6 HOME BUSINESS
GETS GO-AHEAD FOR
SARAWAK
BHIC eyes at least
10% rise in FY18
net profit
7 HOME BUSINESS
Businesses to bear
RM600m wage bill
GAS FIELDS
owing to May 9 64.5 sen
holiday — group April 11, 2018
7 HOME BUSINESS
Its share price jumps as
‘Airports, airlines
much as 25% following the
to benefit from news. Tan Xue Ying has the
Malaysians coming story on Page 4.
home to vote’
8 HOME BUSINESS
Pharmaniaga’s
Indonesian business
‘doing very well’
51.5 sen
23 L I VE I T ! April 10, 2018
Chin-chin in
Bangkok
BNM governor
KL-Singapore HSR AssetCo tender are in sectors that are not driv-
en by political events and are
cash-flow driven, including core
money into sectors that are vol-
atility-proof amid trade tensions
globally.
Eduspec chairman
Airports, airlines to gain from voters coming home AIA Bhd and Yinson Holdings
Bhd. He is also a director and
chairman of Perusahaan Sadur
Timah Malaysia (Perstima) Bhd
BY B I L LY TOH During GE13 quarter back in 2013 (2QFY13) much as four times the average ticket and a director and co-chairman
AIRASIA BHD 2QFY13 2QFY12 % YOY prices on normal days. of Hup Seng Industries Bhd.
KUALA LUMPUR: Airport oper- Revenue (RM’000) 1,246,256 1,181,561 5.48 For example, a one-way ticket
ator Malaysia Airports Holdings from Singapore to Penang is about
Net Operating profit/loss (RM’000) 148,834 122,583 21.41
Bhd (MAHB) is expected to see a RM600 to as high as RM760 on AirA-
Net profit/loss (RM’000) 58,348 153,133 -61.90
significant increase in the number
of passengers passing through the
sia on May 8.
Similarly, a one-way flight ticket
Tan Thian Poh is
39 airports it manages during the MALAYSIAN AIRLINE SYSTEM BHD
Revenue (RM’000)
2QFY13
3,594,343
2QFY12
3,216,666
% YOY
11.74
from Singapore to Kuala Lumpur is Asia Brands
election month of May. about RM120 to RM200 on normal
The surge in domestic flight move- Profit/Loss from operations (RM’000) 7,931 (101,918) NA days, while the ticket price on May chairman; Ng Chin
ments is also likely to drive airlines’
profitability for the second quarter
Net profit/loss (RM’000) (175,176) (348,678) 49.76 8 is about RM350 to RM630.
Meanwhile, one-way ticket on the
Huat becomes MD
of this year, according to analysts. MALAYSIA AIRPORTS HOLDINGS BHD 2QFY13 2QFY12 % YOY Singapore-Ipoh segment on FlyFire-
MIDF Research aviation ana- Revenue (RM’000) 978,156 807,816 21.09 Fly Sdn Bhd range from RM400 to BY ERIKA BENJAMIN
lyst Danial Razak told The Edge Fi- Operating profit/loss (RM’000) 135,964 135,022 0.70 RM700 on May 8, compared with its
nancial Daily that MAHB handled Net profit/loss (RM’000) 101,752 100,694 1.05 average of about RM189 to RM250 KUALA LUMPUR: Asia Brands Bhd
20.5% more passengers in May 2013 on other days. The fare is even high- non-independent and non-exec-
Source: Bursa Malaysia
compared with May 2012, which er than weekend flights of between utive chairman and substantial
the airport operator had attributed RM430 and RM500. shareholder Ng Chin Huat has
to additional capacity provided by Traffic at the KLIA Main Terminal financial performance in 2QFY18, According to FireFly chief execu- been redesignated as managing
many airlines and the 13th general grew by 25.9% year-on-year (y-o-y) given the election factor, as well tive officer (CEO) Ignatius Ong, the director (MD) of the retail compa-
election (GE13) movement. in May 2013, while the temporary as the seasonal factor as the Ai- turboprop operator’s fares are based ny, whose stable of fashion brands
He is expecting the same result low-cost carrier terminal (LCCT) dilfitri festive season falls in June on demand and supply. includes Anakku and Audrey.
in the upcoming general election grew 18.3% y-o-y. this year. When contacted, a Malaysia Air- Ng, 48, was appointed to the
as well. This resulted in MAHB posting Rakuten Trade S dn Bhd lines Bhd spokesperson said there board on March 1, 2011.
On Tuesday, MAHB said it was improved performance in its sec- vice-president of research Vincent had not been any hike in the nation- In a filing with Bursa Malaysia
expecting the domestic trend to ond financial quarter ended June Lau concurred, saying the election al airline’s fares on any destinations yesterday, Asia Brands said Datuk
pick up momentum from April or 30, 2013 (2QFY13), with net profit factor will give both AirAsia and following the announcement of the Seri Tan Thian Poh, 62, will take
at the least by May based on high up 1.1% to RM101.8 million. MAHB a positive boost, especially polling date for GE14. over the chairman role.
prevailing load factors and airlines AirAsia Bhd also saw its net oper- in terms of their earnings. “As per standard airline prac- Tan is the founder and MD of
seat capacity filings for the northern ating profit jumping 21.4% y-o-y to “If you look at the increase in tice, each flight consists of different Siang Poh group of companies, a
summer season. RM148.8 million in 2QFY13, strip- airfares, there is definitely an in- fare classes. Typically, lower fares vertically integrated textile group.
Danial, however, pointed out that ping out foreign exchange losses and crease in demand for domestic would be taken up much earlier He is also the president of the
as the date of this year’s elections other gain from disposal at the time. flights which is a positive boost for than the planned travel date, leav- Malaysian Textile Manufacturers
fall on a Wednesday (May 9), the Similarly, Malaysian Airline Sys- airlines. While it’s possible that this ing the higher fares for last-minute Association since 2013 and was
growth in passenger traffic may not tem Bhd — which was still listed on year’s passenger traffic growth in buyers,” the spokesperson added. chairman of the Asean Federation
be as significant as in 2013, which Bursa Malaysia at the time — also May might not be as strong as in May The spokesperson said Malaysia of Textile Industries from 2015 to
fell on a Sunday. saw its operations turn profitable 2013 due to the midweek election Airlines will also be adding capaci- 2017. He serves as the adviser of
In May 2013, overall passenger in the same quarter under review, date, overall, it’s a net positive for ty on several domestic destinations the SME and human resource
movements at the Kuala Lumpur In- posting a profit from operations of airlines,” Lau added. and is looking to mount more flights development committee at the
ternational Airport (KLIA) in Sepang RM7.9 million compared to a loss A random check on the various to more cities to ensure that the sup- Associated Chinese Chambers of
registered a record growth of 22.3% from operations of RM101.9 million airlines’ website yesterday showed ply matches the demand during the Commerce and Industry of Ma-
to 3.9 million compared with May in 2QFY12. that one-way tickets for Malaysians GE period to support and encourage laysia. He is also a member of the
2012, above all previous monthly Danial said airlines such as flying from Singapore to Penang or Malaysian voters to travel back to industrial relations panel at the
performances. AirAsia are likely to record better Kuala Lumpur on May 8 could be their constituencies to vote. Malaysian Employers Federation.
8 HOME BUSINESS T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Construction of ECRL slightly ahead of schedule HYPRO pipes have higher impact
resistance and a longer lifespan of
up to 50 years, compared with the
30-year lifespan of conventional
BY A M I R RI DZWA N by regulator Land Public Transport ing steady progress in the state as as well as creating employment steel-based pipes. They are also
Commission (SPAD) under the seen by the land acquisition pro- opportunities for the Kelantanese. resistant to corrosion and natural
KUALA LUMPUR: The construc- ECRL Railway Scheme for Phase cess, building of base and satellite Therefore, we look forward to fully chemical substances, providing
tion of the high-impact East Coast 1 in June 2017. camps along the alignment, batch- operating this infra-rakyat project, superior structural strength and
Rail Link (ECRL) in Kelantan is pro- Darwis was optimistic that SPAD ing plants as well as access roads which is a catalyst for economic are lighter than conventional pipes,
gressing slightly ahead of schedule would soon give approval for Phase to the construction sites. equality between the west coast resulting in cost savings in han-
according to Malaysia Rail Link 2. “We are all geared up to facil- “Full-scale infrastructure works and the east coast of Peninsular dling as well as easier and faster
Sdn Bhd (MRL), which is optimistic itate preparatory works such as for Phase 1 in Kelantan would com- Malaysia by mid-2024.” installation. The pipes are manu-
about the economic spin-offs the land clearing, soil investigation and mence from April 2018 onwards factured at a RM120 million plant
connection will bring to the region. earthworks for the extended align- while Phase 2 is expected to follow See related story on Page 14 in Gebeng, Pahang under the East
In a statement yesterday, MRL ment from the Kelantan state capital suit in a matter of months. At such Coast Economic Region initiative.
chief executive officer Datuk Seri to the Thai border under Phase 2.” an accelerated pace, MRL is con- An estimated 80,000 jobs are ex- Wong said the MoU gives the
Darwis Abdul Razak said that out Multiple viaducts and bridges to- fident of the construction of both pected to be created by the project, company further traction to support
of 2,951 respondents in Kelantan, talling about 20km in length would phases of the ECRL in Kelantan which is also projected to raise the its roll-out of water and wastewater
79% of them endorsed the Kota be built in Kelantan to facilitate being completed simultaneously gross domestic product of Kelantan, infrastructure projects nationwide.
Baru-Wakaf Bharu-Pengkalan Ku- passenger trains and locomotives before 2024. Terengganu and Pahang by 1.5%. “We are proud that HYPRO
bor alignment during the recent to bypass flood areas and rivers. “The ECRL will be able to con- The ECRL’s ground-breaking PVC-O pipes have today been in-
three-month public inspection He said that MRL together with nect key industrial development ceremony was yesterday officiated stalled in a number of projects in-
for Phase 2 of the ECRL. the ECRL’s main contractor, China areas including Tok Bali and Kota by Prime Minister Datuk Sri Najib cluding Sarawak, Sabah, Kedah,
The Kota Baru-Jelawat-Tok Bali Communications Construction Baru, hence providing greater mar- Razak at the Kota Baru station site Terengganu, Pahang, Kelantan, and
alignment was already approved Co Ltd (CCCC), have been mak- ket competitiveness for businesses in Bandar Baru Tunjong. Johor. These would be catalysts to
HYPRO PVC-O’s further acceptance
by industry players as a viable alter-
native for facilitating large-volume
water infrastructure, in line with
Suria Capital yet to finalise fundraising method to pay for land alienation the rapid economic development.”
Felda Water is primarily en-
BY ERIKA BENJAMIN to develop into an international announcement on Bursa once the On March 21, it further an- gaged in carrying out infrastructure
cruise terminal and related realty. fundraising proposal has been de- nounced that the company had ac- works in water treatment, drain-
KUALA LUMPUR: Suria Capital “The company is still evaluating termined,” it added. cepted the offer to alienate the land age and sewage, organic waste
Holdings Bhd, a company con- the most appropriate avenue for such On Sept 23, 2016, Suria an- by paying RM24.24 million to the treatment and industrial wastage,
trolled by the Sabah state govern- fundraising proposal which includes nounced that it intended to acquire Lands and Surveys Department, Sa- apart from developing complete
ment, said yesterday it has not final- equity such as a possible rights issue the land to develop the interna- bah, being the 50% premium payable. and comprehensive underground
ised the fundraising method for the with attached bonus shares and/or tional cruise terminal and related Suria shares closed up four water and drainage systems.
alienation of a 28.9-acre (11.7ha) debt issuance,” Suria said in a filing realty and that it will raise funds sen or 2.41% at RM1.70 yester- Fitters closed unchanged at
piece of land located at Kota Kina- with Bursa Malaysia yesterday. for the acquisition via a fundrais- day, with a market capitalisation 40.5 sen, giving it a market cap-
balu Port in Sabah, which it intends “[We] will make the necessary ing exercise. of RM484.15 million. italisation of RM173.75 million.
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
HOME BUSINESS 9
‘Asia-Pacific
MQREIT confident of getting banks ready
for new
new tenants for lease renewals accounting
standards’
BY ERIKA BENJAMIN
Some 26% of its portfolio net lettable areas are available in 2H18 KUALA LUMPUR: Asia-Pacific
banks currently adopting new
BY L I M J I A TEN G 8.38 sen. Despite a lacklustre office accounting standards are well
space market, MQREIT’s portfolio placed to adopt a set of new
KUALA LUMPUR: MRCB-Quill Real is currently about 96.3% occupied. financial reporting standards
Estate Investment Trust (MQREIT), Saw (left) and The REIT is also actively looking that will affect almost all juris-
expecting about a quarter of its port- Yong at the for new acquisitions and is mostly dictions globally, according to
folio leases to be up for renewal by press conference considering commercial assets in an S&P Global Ratings report.
the second half of 2018 (2H18), is after the AGM the Klang Valley, said Yong. S&P’s “Asia-Pacific Banks
confident about getting new tenants yesterday. Photo According to Maybank Invest- Are Well Positioned To Adopt
to fill up any space vacated by exist- by Suhaimi ment Bank’s analysts, MQREIT is IFRS 9 Reporting Standards”
ing tenants, despite the prevailing Yusuf eyeing an office tower in Petaling report focuses on the revised
oversupply of office spaces. Jaya, part of the PJ Sentral Gar- impairment requirements like-
The ones up for renewal repre- den City development undertak- ly to lead to an increase in pro-
sent 26% of its total net lettable ar- en by one of the REIT’s sponsors, visioning, as they introduce
eas (NLAs). That’s some 572,000 sq the Malaysian Resources Corp Bhd a forward-looking “expected
ft of the REIT’s portfolio NLA of 2.2 are at desirable locations, mainly in oil and gas (O&G) sector pick up. (MRCB). However, Yong denies this. credit loss” impairment model
million sq ft. [KL] Sentral and Cyberjaya. Thus, “When oil prices recover to US$70 “At the moment, we have no ac- compared with the previous
“We are confident about being [we] can withstand the challenges (RM270.90) per barrel, hopefully tive negotiations with them (MRCB). IAS 39 “incurred loss” impair-
able to maintain our performance at better,” he added. there will be an increase in demand We know they (MRCB) have a build- ment model.
a ‘reasonable level’ despite the chal- MQREIT chief executive officer for office spaces from the O&G sec- ing at PJ Sentral still under develop- “IFRS 9 (International Fi-
lenges in the market,” said MQREIT Yong Su-Lin also said besides the tor,” he said. ment. Until the building is ready ... nancial Reporting Standards 9)
chairman Tan Sri Saw Choo Boon strategic location advantage which MQREIT posted a net property we have not looked into it,” she said. came into force for accounting
after its annual general meeting the REIT enjoys, the additional cost income of RM141.34 million for MQREIT units rose six sen or periods beginning on or after
(AGM) yesterday. of relocation will also be considered the financial year ended Dec 31, 5.94% to RM1.07 yesterday, giving Jan 1, 2018, and will affect al-
“We are aware of the challenges by tenants. 2017 (FY17), up 32% from RM107.15 the REIT a market capitalisation of most all banks in the Asia-Pa-
(concerning the oversupply of office Meanwhile, Saw sees recovering million a year earlier. The REIT’s RM1.15 billion. However, compared cific region,” the international
spaces), [but] we have a strong port- oil prices as a likely catalyst for office income distribution per unit de- with 12 months earlier, the stock is rating agency said in a state-
folio, and the majority of our assets space demand, as activities in the clared inched up to 8.39 sen from down some 12%. ment yesterday, noting the
region’s banks are currently
adopting IFRS 9 or its local
equivalent. However, Japanese
banks are an exception as they
SC urges illegal trading scheme victims Cathay Financial scraps plan to buy do not apply IFRS and contin-
to file claims for restitution Bank of Nova Scotia’s Malaysian unit ue to report under Japanese
GAAP, incorporating an ele-
ment of expected credit losses.
BY N EI LY SYA FI QA H EU SOFF agement activities without a licence. HONG KONG: Taiwan’s Cathay cial holding company to widen S&P noted that IFRS 9
Those who invested in a futures Financial Holding Co said yes- its reach in Southeast Asia. was developed in response
KUALA LUMPUR: The Securities and equity trading scheme with Mohd terday two of its group firms had Cathay Financial at the time to criticism that the previous
Commission Malaysia (SC) urges Faizal between February and Decem- scrapped a plan to buy Bank of said the two sides had until April standard IAS 39 had led to the
those who invested in an illegal fu- ber 2015 should submit their claims to Nova Scotia’s Malaysian unit as 30 to agree on deal terms. delayed recognition of cred-
tures and equity trading scheme to the SC, together with necessary proof the deal could not close before Taiwan’s government has it losses by banks. “The new
file their claims for restitution. of investment, before 5pm on May 10. its deadline. been encouraging more invest- standard revises the require-
In a statement, the SC said the res- Following that, the SC will deter- Cathay Financial said last year ments in Southeast Asia, with ments for the classification
titution is initiated following admin- mine a rate of restitution based on its subsidiaries, Cathay United Taiwanese financial conglom- and measurement of financial
istrative sanctions imposed against available funds. As at Feb 7, it said Bank and Cathay Life, would buy erates seeking to diversify reve- instruments, the impairment
Mohd Faizal Jamaludin, who was RM157,634.97 in Mohd Faizal’s ac- the unit for US$225 million that nue for their competitive home of financial assets, and hedge
found to have carried out fund man- count had been secured for restitution. would have enabled the finan- market. — Reuters accounting.”
10 ST O C KS W I T H M O M E N T U M T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
www.theedgemarkets.com
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
US-China trade spat may lead to higher Chinese demand for palm oil
Maintain neutral: Inventories fell Plantation sector
6.2% month-on-month (m-o-m) DIVIDEND
(+49.6% year-on-year [y-o-y] in PRICE (RM) MKT CAP EPS (SEN) EPS GROWTH (%) PER (X) P/B (X) ROE (%) YIELD (%)
March to 2.32 million tonnes ver- COMPANY @ APRIL 10 (RM MIL) 2018F 2019F 2018F 2019F 2018F 2019F 2018F 2019F 2018F 2019F 2018F 2019F
sus consensus estimates of 2.28 Felda Global Ventures** 1.90 6,931.6 3.8 4.3 13.0 13.1 50.0 44.2 1.1 1.1 3.5 3.9 2.6 2.6
million tonnes. Despite seeing a Genting Plantations 10.00 7,933.0 48.7 49.0 19.3 0.7 20.5 20.4 1.6 1.5 7.6 7.2 1.5 1.5
strong rebound in production after IOI Corp 4.74 29,806.1 17.3 17.8 6.8 2.9 27.4 26.6 4.3 4.0 13.6 13.1 1.9 1.9
dropping for four straight months, KL Kepong 25.58 27,242.7 111.2 112.5 15.6 1.2 23.0 22.7 2.3 2.2 9.5 9.3 2.0 2.0
exports grew at a larger pace. Stock- Sime Darby Plantations 5.80 38,531.7 18.9 19.6 14.5 3.7 30.7 29.6 2.5 2.4 8.4 8.3 1.7 1.7
to-usage ratio slipped from 13.9%
to 10.9%. Ta Ann 3.28 1,458.3 29.5 30.9 9.7 4.7 11.1 10.6 1.0 0.9 9.2 9.0 3.1 3.3
Crude palm oil (CPO) exports TSH Resources 1.38 1,870.9 8.3 8.6 10.6 4.1 16.6 16.0 1.2 1.1 6.7 6.6 1.3 1.4
recovered with a gain of 19.2% **Is currently under temporary coverage suspension
m-o-m (+23.7% y-o-y) to 1.56 mil- Source: Public Invest Research estimate
UMW consolidating
Book voucher distribution change
seen to impact Sasbadi profit
Sasbadi Holdings Bhd that earnings will continue be
position in Perodua?
(April 11, 40.5 sen) negatively affected by the change
Upgrade to buy with a target in government book voucher dis-
price (TP) of 47 sen: Sasbadi tribution to 1Malaysia Student
Holdings Bhd announced that it Discount Card. Bearing this in
had received a letter of accept- mind, we take this opportunity
ance (LoA) from the ministry to cut our FY18 to FY20 earnings
of education (MoE) to publish assumption by 5.9% to 6.9% re-
and print Form Three national spectively as we adjust for lower
UMW Holdings Bhd UMW Holdings Bhd school textbooks for the subjects book sales.
(Feb 11, RM6.18) of science (RM4.8 million) and Given the earnings cut, our TP
Maintain buy with an unchanged FYE DEC (RM MIL) 2015 2016 2017 2018F 2019F Mandarin (RM1 million). Both has been reduced from 50 sen to
target price (TP) of RM7.11: Med- Revenue 14,419.8 10,965.1 11,046.5 10,013.6 11,121.3 contracts (RM5.8 million) will 47 sen based on an unchanged
bumikar had reportedly “sighted” Ebit 134.9 (2,202.8) 120.4 650.6 936.1 commence from April 10, 2018 12 times price-earnings ratio
a letter from Perodua’s Japanese Pre-tax profit 265.6 (2,153.8) 252.9 659.1 1,052.9
and end on Dec 31, 2020. Sas- (PER) mean tagged to calen-
shareholders (that is Daihatsu Mo- badi will be delivering its first dar year 2019 (CY19) earnings.
Core net profit 338.0 (401.8) 163.8 370.3 578.7
tor Corp and Mitsui) stating that portion of textbooks in the first Nonetheless, we note that Sas-
they are not in favour of a single FD EPS (sen) 28.9 (34.4) 14.0 31.7 47.5 quarter of financial year 2019 badi’s share price has fallen 36%
party having a controlling stake in EPS growth (%) (59.6) N/A N/A 126.1 56.3 (1QFY19) and 2QFY19 worth YTD. This brings CY19 forecast
Perodua. Existing shareholders in PER (x) 21.5 N/A 44.4 19.6 13.1 approximately RM5.2 million. PER down to just 9.6 times.
Perodua have the first right of refusal Net dividend (sen) 20.0 0.0 0.0 15.8 24.8 The remainder of the contract We view this as a re-entry
in the event existing shareholders Net dividend yield (%) 3.2 0.0 0.0 2.5 4.0 sum will flow into FY20. opportunity, given the growth
intend to sell a stake. Sources: Company, MIDF
Together with the earlier potential from i-Learn Ace and
However, shareholding for the three contracts won in April 2017 advance augmented reality ed-
Malaysian side essentially involves (worth RM6.5 million), Sasba- ucational products. Given the
PNB holding 10% via PNB Equity block, going by consensus reaction di’s FY18 year-to-date (YTD) share price decline, coupled with
Resource and another 38% via 58% It is reported that to the deal when it was announced. total wins amounts to RM12.3 our rather conservative earnings
subsidiary, UMW Holdings (UWM); Medbumikar is still To recap, the RM2.56 per share of- million, an improvement com- forecast, we feel there is now
and MBM Resources’s (MBM) di- fer valued MBM at just eight times pared to the RM11.1 million se- sufficient buffer to warrant an
rect 20% stake and another 5% via
open to negotiations, financial year 2019 earnings, 30% cured in FY17 upgrade in our rating to “buy”
51% subsidiary Daihatsu Malay- provided there is a discount to book value and is 17% However, despite the higher (from “hold”). — Hong Leong In-
sia Sdn Bhd. It is quite difficult to higher offer. below our top-end of consensus TP contract wins this year, we opine vestment Bank Research, April 11
avoid one party essentially having of RM3.10 per share.
a controlling stake if a sale is to be However, it is reported that Med-
passed around, essentially, between bumikar is still open to negotiations, Sasbadi Holdings Bhd
two parties. We read this as the Jap- provided there is a higher offer.
anese partners’ preference for a is split among six families, where Reaffirm “buy” on UMW (TP: FYE AUG (RM MIL) 2016 2017 2018F 2019F 2020F
status quo on the existing share- two are agreeable to the deal with RM7.11 per share). Our sum-of- Revenue 92.7 93.1 96.7 101.2 108.5
holding. It is uncertain if UMW has UMW. Based on the chain of events parts and forecasts factor in strictly Ebitda 26.9 17.7 24.0 26.6 29.4
approached Daihatsu Motors and at MBM in recent years, we note that only the 10% Perodua stake acqui- Ebit 22.9 13.2 21.2 23.8 26.1
Mitsui to convince these partners Looi Kok Loon and Wong Fay Lee sition from PNB Equity Resource as
on its move to consolidate its po- (of two different families in Med- this looks like the only firm deal at Finance cost (1.0) (1.9) (3.1) (3.1) (3.1)
sition in Perodua, but UMW in its bumikar) both left MBM within the this point. There is further potential Profit before tax 22.2 11.5 18.3 20.8 23.1
announcements had stated its in- same year in 2017, suggesting pos- upside if Medbumikar eventually Tax (5.1) (3.5) (4.4) (5.0) (5.6)
tention to do so. sible conflicts of these two families accepts the offer and UMW pro- Net profit 17.1 8.0 13.9 15.8 17.6
It was also reported that Mara with Medbumikar shareholders. ceeds with its takeover of MBM, Minority interest (0.4) 0.0 - - -
(the largest shareholder in Med- To recap, Medbumikar has re- (depending on the offer price and Reported Patami 16.7 8.0 13.9 15.8 17.6
bumikar with a 33% stake) is agree- jected UMW’s inital offer to take how it is financed) though obvious- Exceptionals (6.1) 0.9 - - -
able to the sale of Medbumikar’s out its 50.07% block in MBM Re- ly, there is no certainty yet of this
stake in MBM. However, the rest of sources. Poor valuations for the offer at this juncture. — MIDF Research, Core Patami 10.6 8.9 13.9 15.8 17.6
the shareholding in Medbumikar could have been the main stumbling April 11 Source: Hong Leong Investment Bank Research
F
lican from Missouri. turn off targeted advertisements or forces companies to only collect the
acebook chief excutive He asked Zuckerberg a series of disable sensitive features such as im- information they need to provide a
officer (CEO) Mark Zuck- questions about what information the age recognition in photos. (I could not service, and obtain clear consent to
erberg did just fine in his company can collect on its 2 billion figure out how to do the latter, and I collect and use the personal informa-
first turn in the Congres- users and use for advertising, includ- write about technology for a living.) tion. Facebook has been wishy-washy
sional hot seat. ing whether the social network can Zuckerberg believes he is giving about whether its implementation of
He was confident. He pinpoint that a person who posts on users control, but he is giving them the European law will also be applied
capably tackled many of the queries Facebook from his work computer the illusion of control. And that means to Facebook users outside of Europe.)
proposed last week by Bloomberg in the morning is the same person the consent of Facebook users is not Facebook could elect to turn off
columnists. who uploads a photo to his Facebook informed. location tracking of users by default,
The 33-year-old billionaire ap- smartphone app at night. Senator Richard Blumenthal and stop collecting information on peo-
peared humble throughout much The answer, as Zuckerberg sure- other lawmakers tried to get Zucker- ple’s activity away from Facebook
of the hearing, with only a few smug ly knows, is yes. Facebook brags to Zuckenburg was confident. He did just berg to change the rules of engage- without express permission, and give
smiles. advertisers that it can provide “cross fine in his first turn in the Congressional ment between Facebook and its users. people even more information that
The best news for Facebook Inc device” targeting, as it is called. hot seat. Photo by AFP Facebook right now operates as shows how advertisers target them
the company was that Zuckerberg The company can also track peo- take or leave it. Users of Facebook for each Facebook ad they see.
ably deflected any challenges to the ple nearly everywhere they go online, give the company broad permission
beating heart of its economic mod- and it can see what apps people have could follow up later. to collect whatever information the See related story on Page 18
el: its hungry data collection and the installed on their phones. The Facebook CEO knows what his operators of Facebook want for what-
fine-tuned targeted advertising based Facebook also collects informa- company does, but perhaps he could ever reasons they have. Those changes could dramatically
on that data. tion on “offline” activity, as Blunt also not acknowledge that his companies If the user decides to protect that curtail Facebook’s power and its rev-
Zuckerberg’s success is a win for asked, which includes information on rely on assembling detailed dossiers information, it is more of a case-by- enue — and that is the point.
anyone primarily concerned with users’ location as they roam around on billions of people. case process. None of the good changes the
the company’s market value. But it the real world. This exchange mattered because Blumenthal, the Democrat from company announced in recent weeks
was a loss for the rest of us. Companies can also match their Blunt and others revealed the flaw in Connecticut, asked to force Facebook will truly hurt Facebook because it
Facebook will keep failing users’ information on what your purchase Facebook’s bargain with users. to explicitly ask permission for what- has not revised its economic engine:
trust as long as its business is based in stores — that box of cereal at the The company gives us a service ever pieces of personal information all that data, and unfettered use of it
on unrestrained hoovering of as much supermarket, for example — and we find valuable, and in exchange we it wanted to harvest and use, and without informed approval of Face-
user data as possible. It is an arrange- marry it with Facebook account in- agree that Facebook will harness that explain why. book’s citizens.
ment to which Facebook’s users agree formation. Inexplicably, Zuckerberg information to make money. Maybe people would find this sys- Only a dramatic data diet can curb
and can sidestep, technically, but it tried to say he was not completely Zuckerberg said everyone who tem too cumbersome to be practical. the worst downsides of Facebook. It
is hardly informed consent or a real sure about Facebook’s data collection uses Facebook consents to what they And regardless, there is no way is time for Facebook to really change.
option to avoid. policies, and one of his underlings agree to share, and has complete con- Zuckerberg can agree to this. If — Bloomberg
‘Trade protectionism threatens economic growth’ ing scandal the prior year. The
supermarket giant revealed in
a statement that earnings after
taxation rebounded sharply to
HONG KONG: International Mon- view trade deficits as a sign of un- Governments “need to steer reduce by half the proportion of £1.2 billion (RM6.6 billion) in its
etary Fund (IMF) chief Christine fair trade practices — as Trump has clear of protectionism in all its the global population living 2017/2018 financial year to Feb-
Lagarde yesterday issued a stern repeatedly claimed, most notably forms”, Lagarde urged. “Re- in extreme poverty.” ruary. That contrasted with a net
warning to governments to avoid in the current dispute with China. member, the multilateral In a speech previewing loss of £40 million in 2016/2017.
undermining global growth with Trump last month imposed trade system has trans- the issues to be discussed Excluding exceptional items,
protectionist trade policies. steep tariffs on steel and aluminium formed our world over the when world finance min- operating or underlying profit
In a less than thinly-veiled warn- imports, and announced pending past generation. It helped isters and central bankers jumped 28% to £1.6 billion, in
ing to US President Donald Trump, tariffs on US$50 billion (RM193.5 gather in Washington next line with company forecasts and
who has locked horns with China billion) in Chinese goods in retal- week for the IMF and World after a major restructuring over-
on trade, the head of the IMF said iation for alleged theft of intellec- Lagarde says it is a mistake Bank Spring meetings, seen by chief executive officer
countries should open trade further tual property. to view trade deficits Lagarde said free Dave Lewis. — AFP
by reforming their own domestic Since then Washington and Bei- as a sign of unfair trade “has creat-
practices rather than putting up jing have escalated threats of new trade practices. ed millions of new ‘French giant Total helped
new barriers to trade. import duties, raising the real risk Photo by AFP jobs with higher Congo skirt IMF rules’
And she said it was a mistake to of an all-out trade war. wages”. — AFP PARIS: The Congolese govern-
ment skirted requirements of the
International Monetary Fund
(IMF) in 2003 through a finan-
Trump trade war risks German carmaker backfire cial fiddle created by French oil
giant Total, the French daily Le
Monde reported on Tuesday. To-
BY L I AM PROU D & KA REN KW OK ily unionised Germany, while US tal denied the report, saying in
states have offered tax incentives a statement that it “did not help
LONDON: US President Donald to attract companies. the Republic of Congo escape
Trump’s trade war risks a Ger- Those efforts may be under- the oversight of its international
man carmaker backfire. BMW and mined unless Trump steps down creditors”. Le Monde based its
Daimler sell a surprising number of from his protectionist podium. report on a deep dive into the
American-made vehicles in China. Rather than absorb the cost of pos- trove of confidential documents
Were the US president’s tariff-war sible higher tariffs — estimated by published in 2016 and 2017 by
rhetoric to become reality, carmak- Deutsche Bank at a combined €1.7 the whistle-blowing Internation-
ers could shrink US production. If billion (RM8.1 billion) for Daimler al Consortium of Investigative
he wants to keep jobs rather than and BMW — it would make sense Journalists that have become
lose them, he should seize a new for carmakers to shift production known as the “Panama Papers”
olive branch from Beijing. away from the US. Foreign manu- and “Paradise Papers”. — AFP
The latest twist in the China-US facturers have already ramped up
trade saga came on Tuesday when local manufacturing through joint Fed to roll out first easing
Xi Jinping, the president of the Peo- ventures with Chinese groups. Last of bank regulation
ple’s Republic, promised to lower year, 70% of the Mercedes-Benz WASHINGTON: The US Fed-
the country’s 25% auto tariff “con- cars sold in China were built lo- eral Reserve (Fed) yesterday
siderably” this year. That looks like A BMW 5-Series Li on display at the Shanghai Auto Show in China on April 19, 2017. cally. BMW will start building a announced the roll-out of the
a peace offering after the two coun- BMW and Daimler sell a surprising number of US-made vehicles in China. If Trump’s popular X-series model in China first effort to ease and sim-
tries’ earlier threats of higher du- tariff-war rhetoric were to become reality, carmakers could shrink US production. this summer with domestic partner plify regulations imposed on
ties, including China’s proposal of Photo by Reuters Brilliance Automotive. big banks in the wake of the
slapping an extra 25% charge on That’s ironic, since one of Trump’s global financial crisis. The pro-
US autos, raising the total to 50%. original grievances was that other posal would streamline rules
Since German groups BMW and countries’ trade practices were harm- requiring large banks to hold
Daimler ship so many cars from US 370,000 vehicles, or 15% of its global Alabama plant employs 3,700 peo- ing US jobs and stealing technolog- a certain amount of capital in
plants to China, American work- total. One quarter of these US-made ple, exported nearly 70,000 vehicles ical know-how. Xi has extended a reserve to protect against un-
ers at these plants would be most vehicles, mostly luxury sport utility to China last year, Deutsche Bank hand to Trump with the prospect of foreseen stresses, but without
affected by such a move. BMW’s vehicles (SUVs) prized by Chinese analysts reckon. lowering tariffs; Trump’s best chance weakening the safety of the fi-
10,000 employees at its South consumers, were exported to China. That’s partly because American of protecting American workers is to nancial system, the Fed said in
Carolina plant last year produced Mercedes-owner Daimler, whose labour costs are lower than in heav- shake it. — Reuters a statement. — AFP
18 W O R L D B U S I N E S S T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Personal
ASSISTANT
CO M PI L ED BY CHA NG YEE ZHW EN
TODAY marks
the beginning
of the French
Film Festival,
which will
feature 16 re-
cent motion
pictures. This
year, the festi-
val’s programme truly reflects the French
contemporary film productions, which include
romantic comedies, historical tales, social
films, a biopic, an animation film for our young
audience, and even a fantasy film to suit all
age groups. All films will be screened at GSC
theatres in Kuala Lumpur, from today to April
29. Check the festival’s schedule and book your
tickets online at www.gsc.com.my. The vineyards and chateau of Mouton Rothschild stand in the Bordeaux region of France. Photos by Bloomberg
HETEROGENEOUS
PAN Productions presents The Unlimited
Season: Double Couple, a night of memorable
duets which will feature Nikki Palikat, Ashley
BORDEAUX 2017 VINTAGE
Chan, Izen Kong and Zamil Idris. Palikat is
an actress and singer with three albums
to her name. She has performed various
TV theme songs such as Antara Kita with Market sentiment for
Jed Madela for TV3’s Stanza Cinta and has
performed in musical theatre. Chan was the futures improving
host of her own radio show, Capital Wave at
Capital FM. Holding a Grade 8 Distinction after nadir of 2013,
Certificate in RAD Ballet, she has performed
in various musicals, most recently playing says Liv-ex
Cinderella in Sondheim’s Into The Woods.
Classically-trained Kong had performed in BY G U Y CO LLI NS
T
various events alongside renowned artistes.
His most recent notable performances include he 2017 vintage from lead-
The Best of Rodgers & Hammerstein Concert ing Bordeaux wine estates,
with Malaysia Philharmonic Orchestra and due to be presented to global
Opera In The Park by Singapore Lyric Opera. merchants in the region this
Last but not least, is singer Zamil. He earned week, is looking “heteroge-
the position as one of the top 12 finalists neous” following a combi-
in the show Malaysian Idol, and has since nation of spring frosts in some areas and
released two solo singles. A multi-talented an otherwise relatively good growing
artiste, he is also a television host, master of season, according to a report from the
ceremonies and actor. Catch this performance London-based online wine market Liv-ex.
tonight from 9, at No Black Tie, Jalan Mesui, Demand for Bordeaux “en primeur”
Kuala Lumpur. Tickets are priced at RM64 futures, the system by which wine is sold
and available at www.noblacktie.com.my. to merchants and customers while still Wine being poured during a tasting of the 2016 vintage Bordeaux primeurs at Chateau La Lagune in
maturing in barrels before physical de- Ludon-Medoc on April 4, 2017. Professionals from all over the world, in Bordeaux this week to taste the
livery, has been under pressure due to 2016 vintage at Bordeaux’s en primeur, agree that the 2016 vintage is ‘excellent’ and expect grand cru
volatile prices and a run of mediocre or wines at ‘reasonable’ prices.
poor vintages between 2011 and 2013.
A price rally over the past two years,
combined with critical acclaim for the
2015 and 2016 vintages, has helped to share fell to 68% of overall trade by value fine wine market overall, with the Fine
restore buyer confidence. compared with 96% in 2010, while the Wine 1000 Index, the broadest measure
“The general mood around En Primeur share of the top first-growth estates has of the market, climbing 11%. By compar-
has improved from the nadir of 2013,” Liv- also dropped within that total. ison, the narrower Bordeaux 500 Index
ex said in its Navigating Bordeaux 2017 Liv-ex also noted that many top es- rose 7.8% and the Fine Wine 50, tracking
report. “Returns from recent campaigns tates tended over the past two years exclusively first-growth estates, was up
EVERY week, The Brasserie at St Regis Kuala have been mostly positive, potentially to hold back an increasing proportion 5.3%, partly a consequence of sterling’s
Lumpur features a new menu, featuring a se- helping to rebuild confidence in the of their output for sale after the initial movement against the euro and US dollar.
lection of flavoursome appetisers and mains. system.” en primeur stock release. “On the one “The start of 2018 has largely seen
Enjoy this three-course Exclusive Business Liv-ex noted that the vintage is coming hand it may be simply part of a normal these themes continue,” Liv-ex said.
Lunch every Monday to Friday, from noon on sale at a time when Bordeaux’s market restocking cycle,” Liv-ex said. “On the “Currency volatility has subsided, but
to 3pm, at RM150 nett per person. Make a share has been dropping, while other ar- other, it is possible that the strategy of the weaker [US] dollar has dampened
reservation now at www.stregiskualalumpur. eas such as Burgundy and northern Italy restricting supply is intended to help demand from the Far East and the US,
com/thebrasserie. have seen demand growing. Liv-ex data maintain price levels.” undoubtedly contributing to faltering
show that last year, Bordeaux’s market Liv-ex said 2017 was positive for the price momentum.” — Bloomberg
live it! 23
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Chin-chin in Bangkok
A DYNAMIC metropolitan, Bangkok is
constantly evolving, surprising visitors
with new highlights. In the evenings, it
is heaving with greater action, especially
at the bars and clubs found all over the
capital. As each of these hotspots offers
a unique experience, you will be spoilt
for choice. Here are our recommenda-
tions on where to pull up at a table, kick
back and chin-chin (bottoms up) with
inimitable drinks in hand.
Namsaah Bottling Trust
401 Silom Soi 7, Bangkok
Housed in a shocking pink, 100-year-
old bungalow, the two-storey structure
was originally given to an aide-de-camp
at the royal court. It then served as a
clubhouse for a bank before being an
office for a soda water company, hence
the name.
The premises’ latest reincarnation
has been spruced up with bright reds,
yellows and blues, and decorated with
antique mirrors, erotic lithography, Chi-
nese parchments and old brass fans. The
result: a look akin to a colonial-style
gentlemen’s club and an opium den.
Namsaah Bottling Trust is renowned
for cocktails, many of which are unique
interpretations of classics such as the
Sex on the BTS made using vodka, peach Cloud9 offers awesome aerial views of bustling
schnapps, cranberry and orange. Must- Sathorn area.
tries include the Krungthep Cosmo —
filled with Absolut mandarin, triple sec,
cranberry and citrus; and Sangsom Salt- Eat Me
ed Caramel Whisky Sour with flavours 20m off Convent Road (in Soi Pipat 2),
aptly described by its moniker. Silom, Bangkok
This 20-year-old place predated the rise of
Cloud9 Bangkok’s cocktail bar trend. The three-floor
9/F, 188-188/1 Soi Pipat Silom 2, Nara- restaurant and bar not only offers delicious
dhiwas Rajanagarindra Road, Bangkok food but also Thai cuisine-inspired drinks such
This no-frills rooftop bar at the Haven’t as the Laab-Moo, a vodka cocktail with shallot,
Met Hotel offers awesome aerial views mint, cilantro, roasted rice and Serrano ham. Eat Me has a well-stocked bar and serves Thai cuisine-inspired drinks.
of bustling Sathorn area. The best seats We couldn’t resist signature cocktails such as
in the house are those facing an entire the delightful Passion Fruit Caipiroska and
street with high-rise buildings and a the refreshing Ginger and Longan Mojito does not distract from the outlet’s cocktail crystal decanter, along with a scroll in-
BTS rail line. Amid the outlet’s exposed industrial menu called “The Book of Botanicals”, with scribed with the recipe.
The beverage menu includes sig- beams, dark wood, muted lighting and a each drink described according to liquor Other masculine cocktails include a
nature cocktails such as the perky Red downtempo soundtrack, the cosy dining room and specific botanicals used. barrel-aged negroni and a refined Vieux
Velvet combining tequila with triple upstairs has a well-stocked bar at the front, The outstanding concoctions available fea- Carre made from Bulleit rye whisky, Hen-
sec, pomegranate syrup and a sour mix, flanked by an outdoor patio for those prefer- ture local ingredients. For instance, the Ginger nessy VS, DOM Benedictine liqueur,
complete with a rim of salt and rose- ring an al fresco experience. Eat Me also ca- Gimlet uses freshly grated ginger cooked sous sweet vermouth, Angostura bitters, Pey-
mary and topped with pomegranate. ters to wine lovers with impressive selections vide with gin for four hours before serving. chaud’s bitters and served in a crystal
For something mellower, the Last Sere- from Down Under and Napa Valley, all with The result is a robust ginger counterbalanced tumbler with a thick piece of ice.
nade — a blend of gin, elderflower and a nod to the outlet’s owners’ backgrounds. by the use of lime and Tanqueray gin, further
cucumber syrups, lime juice, angostura enhanced with kaffir lime leaf. Bottles of Booze
bitters and Schweppes tonic, topped Vesper The namesake cocktail, the Silver Vesper 178 Narathiwat Ratchanakarin Road,
with a garnish of cucumber — is rec- 10/15 Convent Road, Silom, Bangkok — a staple in the menu — will appeal to pur- Silom, Bangkok
ommended. Named after James Bonds’ famous Martini, ists with its punchy yet clean flavours. This Packed with excellent brews, and regular
The music here changes daily, but it this swish cocktail bar’s attention-grabbing strong vodka Martini tipple is infused with drink deals, this craft beer bar built in the
is usually soul, hip-hop, techno, main- interior combines bare bricks, marble and chamomile and orange bitters, and served form of a little box emphasises quality of-
stream pop or all of the aforementioned. dark wood. However, the retro-chic look with pageantry — it comes in a single-serve ferings, whether those found in the refrig-
erator or on the shelves. A slender counter
with 12 seats line the centre of the outlet,
and another counter with six seats along
a large window facing the Chong Nonsi
BTS station. A food truck parked next to
the bar serves as an external kitchen.
Drink your way around the world with
cult favourites such as Oskar Blues IPA,
Stone Go To IPA and Heretic Lager sold
alongside local names including Yod
Beer Bearnana Stout and Chalawan Pale
Ale. Try Thai-made spirits such as Lam-
oon and Lamai rums — officially “white
spirits” — made from sugar cane in Lam-
phun province. There’s a 50 Thai baht
(RM6.21) surcharge for every brew you
Namsaah Bottling Trust’s cocktails are interpretations of classic concoctions. Vesper is named after James Bonds’ famous Martini. buy to drink inside, but the fee is waived
when you order up to any six bottles.
2 4 S P O RT S T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Athletes urged to Salah, Firmino send Liverpool into semi-finals Coast Aquatics Centre. Horton,
who became the first Austral-
ian since Ian Thorpe in 2002
respect visas as to win the 400m at the Games,
BY SIM ON EVANS said his team needed to produce a full time, clinching their third win finished behind countryman
Cameroonians “perfect game” at the Etihad Stadi- against City this season. Jack McLoughlin and Wales’
go missing MANCHESTER: Liverpool reached
the Champions League semi-fi-
um if they were to achieve a famous
comeback and for 45 minutes they
Gabriel Jesus had scored for the
hosts after two minutes to fuel the
Daniel Jervis, who passed him
in the final 300m. “I think my
nals for the first time in 10 years were not far off that level. home fans with hope and Guardi- body is telling me that’s where
BY N I C K MU LVEN N EY as Mohamed Salah and Roberto Yet it was Liverpool whose ap- ola’s side had then launched wave I need to be,” the Rio Olympics
Firmino struck decisive blows to proach turned out to be perfect after wave of attacks to pin Liver- 400m champion said. “Not my
GOLD COAST: Organisers have secure a 2-1 win over Manchester in the circumstances as they fol- pool back. last international 1,500m but I
urged athletes in Australia for City on Tuesday that completed a lowed up some staunch first-half “It was quite difficult tonight, think my focus will shift a bit.”
the Commonwealth Games to 5-1 aggregate victory. defending to level through Salah especially with the start,” said Liv- — Reuters
respect the terms of their entry Trailing 3-0 from the first leg, in the 56th minute and seal the tie erpool manager Juergen Klopp.
visas after Cameroon reported City manager Pep Guardiola had through Firmino 13 minutes from — Reuters Gold Coast meter maids
that a third of their team went cry foul over treatment
missing yesterday. GOLD COAST: The Gold Coast’s
The accreditation to ma- iconic meter maids, famous for
jor multisport games acts as
a short-term visa to the host
Mun Yee-Nur Dhabitah deliver unexpected bronze their flowing locks and gold bi-
kinis, have accused Common-
country and more than 100 wealth games organisers of boot-
athletes overstayed after the ing them off the streets during the
2000 Sydney Olympics. competition. Meter maids chief
Commonwealth Games Roberta Aitchison has slammed
organising committee chair- Games organisers for allegedly
Mun Yee
man Peter Beattie said they had preventing her staff from work-
(left) and Nur
worked hard with the Austral- ing. “The Commonwealth Games
Dhabitah
ian government on the entry for the meter maids has been a
competing in
system and he “encouraged” bullying experience,” the 63-year-
the women’s
the 6,000 visiting athletes and old told AFP. “[The organisers]
synchronised
officials not to breach the terms have directed the council to get
3m springboard
of their visas. us off the streets. We feel a little
at the 2018
“I would simply say enjoy bit like homeless people.” added
Commonwealth
Australia while you are here, Aitchison. — AFP
Games held
this includes Cameroon and
at the Optus From fractured skull to
any other athletes, stay within
Aquatic Centre medal for English boxer
the law and be mindful of the GOLD COAST: National divers Le-
on Gold Coast,
fact that there is a system in ong Mun Yee and Nur Dhabitah GOLD COAST: It was not long
Queensland,
place in this country,” he told Sabri surprised themselves when ago that English boxer Lisa Whi-
Australia
a news conference yesterday. they clinched the bronze medal teside thought that she might
yesterday.
“We would appreciate them in the women’s synchronised 3m have to quit the sport after she
Photo by
sticking within the law, enjoying springboard at the 2018 Common- fractured her skull in a freak fall.
Bernama
themselves, but sticking within wealth Games yesterday. Now the 32-year-old former po-
the law. If they are thinking of According to Nur Dhabitah, she lice officer is a Commonwealth
doing anything other, I would and her senior partner were fully Games medallist with at least a
encourage them not to do it.” aware of the competition from top bronze following victory yester-
The Cameroon team report- divers especially from England, day. “It was my goal to get back
ed to Queensland Police that Canada, and Australia who were here and get to this event so it’s
five boxers and three weight- winners in the World Series. After collecting 58.5 points in place with 264.9 points. just amazing really,” Whiteside
lifters had gone missing from The national duo began well the fourth jump, they were in a “I did not expect a medal at all. said following her split-points
the Athletes’ Village in three when they collected 46.8 points in comfortable position for a silver From the start of the event we did decision victory over Pinki Rani
waves from Sunday to yester- the first jump and 48 points in the medal but the last jump proved to not aim for a medal, so the bronze of India in the Commonwealth
day. — Reuters second before leaping to the second be disastrous and they slumped to was a bonus for us,” Nur Dhabitah Games quarter-finals on Aus-
place after collecting 69.3 points. 42.3 points to take the overall third said. — Bernama tralia’s Gold Coast. — AFP
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.300 0.150 0.180 0.180 7143 STONE 0.180 0.020 5 0.180 — — 16.2 0.480 0.180 0.225 0.205 5255 ICON 0.220 0.010 4430.9 0.215 — — 259.0
1.420 0.910 — — 6904 SUBUR 0.920 — — — — — 192.3 6.330 5.420 6.130 5.990 5225 IHH 6.060 0.030 2745.8 6.096 53.63 0.50 49,932
2.128 0.770 0.830 0.815 7207 SUCCESS 0.830 0.045 34.8 0.826 6.21 3.01 206.3 0.885 0.600 0.605 0.600 5614 ILB 0.600 -0.015 44.5 0.603 — — 117.0
2.918 0.995 1.310 1.230 7235 SUPERLN 1.260 -0.030 505 1.262 11.59 2.78 201.6 0.905 0.670 0.880 0.880 5673 IPMUDA 0.880 0.020 10 0.880 — — 63.8
2.920 1.646 2.700 2.610 7106 SUPERMX 2.670 0.020 3620.2 2.670 20.00 2.25 1,816.0 1.948 1.600 — — 0058 JCBNEXT 1.630 — — — 33.82 1.23 227.6
3.750 2.980 3.270 3.230 5012 TAANN 3.270 -0.010 103.8 3.244 12.20 4.59 1,454.6 0.400 0.290 — — 8672 KAMDAR 0.350 — — — 15.49 — 69.3
0.415 0.250 0.335 0.280 5149 TAS 0.330 0.050 1744.7 0.317 — — 59.4 1.862 1.440 1.480 1.460 6491 KFIMA 1.480 0.030 41.8 1.471 26.24 6.08 417.7
13.373 7.780 8.000 7.800 4448 TASEK 7.900 0.120 9 7.896 975.3 5.06 976.6 0.900 0.522 0.715 0.705 0151 KGB 0.715 0.015 216.2 0.713 13.34 1.40 175.5
0.290 0.100 0.115 0.115 5178 TATGIAP 0.115 UNCH 20 0.115 — — 19.6 1.480 0.630 0.680 0.670 5035 KNUSFOR 0.670 -0.030 4 0.678 — — 66.8
1.480 0.510 0.610 0.575 7097 TAWIN 0.590 0.015 508.4 0.590 14.22 — 37.9 1.134 0.840 0.945 0.920 5878 KPJ 0.930 -0.010 963.9 0.930 24.87 1.86 3,982.1
2.150 1.010 1.070 1.050 7439 TECGUAN 1.060 -0.030 36 1.059 — — 42.5 1.540 1.170 1.320 1.290 5843 KPS 1.310 0.030 334.9 1.309 11.59 3.24 653.7
4.570 2.400 2.670 2.580 7034 TGUAN 2.580 UNCH 200.9 2.630 7.22 4.65 351.6 0.880 0.485 0.605 0.570 9121 KPSCB 0.570 UNCH 1630.1 0.588 7.20 — 84.3
2.140 1.370 — — 7374 TIENWAH 1.390 — — — — 4.32 201.2 0.205 0.090 0.115 0.105 4847 KTB 0.110 -0.005 669.7 0.110 — — 44.3
0.750 0.550 — — 7854 TIMWELL 0.640 — — — 27.83 — 57.0 0.602 0.363 0.455 0.440 6874 KUB 0.440 0.005 2795.3 0.446 7.61 2.27 244.8
1.069 0.745 0.835 0.810 7285 TOMYPAK 0.835 UNCH 779.2 0.820 20.32 3.11 350.5 0.315 0.110 0.140 0.140 7170 LFECORP 0.140 -0.010 100 0.140 — — 26.0
4.292 2.660 3.190 3.080 5010 TONGHER 3.100 0.050 67.6 3.137 8.35 12.26 488.0 0.835 0.450 — — 8486 LIONFIB 0.550 — — — 4.01 — 127.4
10.440 4.467 10.380 10.100 7113 TOPGLOV 10.160 0.180 9053.7 10.20 32.95 1.43 12,994.1 0.890 0.585 0.675 0.660 5143 LUXCHEM 0.660 UNCH 625.7 0.668 13.58 3.53 564.2
1.130 0.510 — — 7173 TOYOINK 0.710 — — — — — 76.0 0.372 0.110 0.135 0.125 5078 M&G 0.130 0.005 5614.9 0.129 — 38.46 94.1
0.230 0.155 0.160 0.155 4359 TURIYA 0.160 -0.005 76.5 0.156 — — 36.6 2.006 1.573 1.820 1.790 3859 MAGNUM 1.810 0.010 427.5 1.807 12.47 7.73 2,602.3
3.410 1.622 2.830 2.710 7100 UCHITEC 2.750 UNCH 1303.2 2.791 17.09 5.45 1,236.1 1.225 0.850 0.910 0.890 5264 MALAKOF 0.900 -0.005 4389.6 0.899 14.49 6.89 4,500.0
4.930 1.500 1.710 1.600 7133 ULICORP 1.600 -0.060 86.3 1.682 12.08 3.13 232.3 0.179 0.125 0.140 0.135 3514 MARCO 0.140 UNCH 16 0.135 10.45 3.57 147.6
1.271 0.820 0.900 0.900 7227 UMSNGB 0.900 0.005 9 0.900 9.53 3.33 72.0 6.384 5.300 5.870 5.660 6012 MAXIS 5.870 0.030 580.8 5.837 20.56 3.41 45,848.0
1.680 0.500 0.515 0.505 4995 VERSATL 0.515 UNCH 424.2 0.507 40.23 — 60.4 0.955 0.620 0.670 0.650 5077 MAYBULK 0.660 0.020 106.5 0.655 — — 660.0
3.219 1.725 2.440 2.260 6963 VS 2.340 0.100 11793.5 2.351 16.27 2.78 3,120.5 2.552 1.992 2.450 2.440 5983 MBMR 2.450 -0.050 90.5 2.441 — 1.22 957.7
1.710 0.875 1.500 1.420 5142 WASEONG 1.440 -0.010 695.1 1.450 9.84 0.35 1,115.8 1.193 0.325 0.375 0.350 4502 MEDIA 0.355 UNCH 8218.7 0.363 — — 393.8
0.465 0.240 — — 7226 WATTA 0.290 — — — 5.92 — 24.5 0.603 0.300 0.345 0.325 5090 MEDIAC 0.325 -0.010 4688.6 0.330 14.57 7.69 548.4
2.300 1.724 2.280 2.250 7111 WEIDA 2.280 0.010 37.5 2.262 18.07 1.32 304.0 0.739 0.320 0.390 0.350 7234 MESB 0.360 -0.010 110.4 0.361 — — 29.5
1.618 1.330 1.400 1.350 7231 WELLCAL 1.350 UNCH 265 1.360 19.26 4.58 672.2 3.978 3.100 3.470 3.380 3069 MFCB 3.390 -0.090 70 3.409 8.42 1.47 1,393.0
1.420 0.665 1.100 1.060 7050 WONG 1.080 0.020 146.1 1.079 8.76 — 99.0 1.119 0.603 0.790 0.755 5186 MHB 0.775 0.020 1817.1 0.778 36.38 3.87 1,240.0
0.700 0.500 — — 7025 WOODLAN 0.610 — — — 145.2 — 24.4 0.290 0.135 0.170 0.155 5166 MINDA 0.160 UNCH 1664.5 0.164 — — 198.4
1.980 1.830 1.890 1.880 5009 WTHORSE 1.880 UNCH 4.1 1.887 79.66 5.32 451.2 7.799 6.730 7.240 7.100 3816 MISC 7.140 -0.040 1608.4 7.154 16.11 4.20 31,871.5
0.978 0.625 0.690 0.670 4243 WTK 0.680 0.010 194.2 0.674 — 2.94 327.3 2.586 1.390 1.490 1.410 2194 MMCCORP 1.440 0.040 5518.6 1.444 19.46 2.78 4,384.9
1.269 0.605 0.640 0.605 7245 WZSATU 0.625 -0.005 219.5 0.623 12.53 3.20 218.0 0.440 0.250 0.305 0.300 0059 MMODE 0.300 0.005 266.5 0.300 — — 48.8
0.830 0.695 — — 5048 YILAI 0.745 — — — — — 119.2 0.080 0.040 0.050 0.050 0043 MTRONIC 0.050 -0.005 1153 0.050 83.33 — 48.1
0.415 0.155 0.390 0.375 7020 YKGI 0.380 -0.010 1482.1 0.380 — — 133.3 0.280 0.160 0.185 0.170 3891 MUIIND 0.175 UNCH 2871.6 0.178 — — 513.2
0.692 0.275 — — 7014 YLI 0.300 — — — — 1.67 30.9 2.420 2.000 2.190 2.140 3905 MULPHA 2.140 0.030 67.2 2.162 1.85 — 684.0
CONSTRUCTION 3.030 1.934 2.700 2.610 0138 MYEG 2.690 0.090 18200.5 2.671 43.04 0.63 9,701.0
1.210 0.590 0.685 0.655 5281 ADVCON 0.660 0.010 374.2 0.669 11.74 — 265.4 1.800 1.260 1.560 1.500 5275 MYNEWS 1.520 -0.030 1144.4 1.523 45.37 0.66 1,036.9
1.200 0.670 0.750 0.730 7078 AZRB 0.750 0.025 76.3 0.734 13.69 2.00 398.7 0.910 0.400 0.430 0.420 9806 NATWIDE 0.430 UNCH 14.5 0.423 — — 51.7
0.570 0.300 0.320 0.315 5190 BENALEC 0.315 -0.005 324 0.317 44.37 1.27 255.7 0.465 0.330 0.375 0.370 7241 NGGB 0.375 -0.005 793 0.375 — — 171.9
0.475 0.280 0.315 0.300 5932 BPURI 0.310 UNCH 649.2 0.308 26.05 — 83.7 0.828 0.535 — — 5533 OCB 0.555 — — — — 1.80 57.1
1.121 0.821 — — 8761 BREM 0.885 — — — 7.16 1.69 305.7 0.973 0.735 0.760 0.740 0172 OCK 0.760 0.020 324.2 0.758 26.95 1.32 662.3
1.220 0.870 0.915 0.900 8591 CRESBLD 0.915 0.015 329.9 0.908 5.65 4.37 161.9 0.180 0.105 0.120 0.115 3018 OLYMPIA 0.115 -0.005 975 0.115 10.18 — 117.7
2.086 1.560 — — 7528 DKLS 1.740 — — — 30.26 1.72 161.3 2.020 0.860 1.030 0.975 5260 OWG 1.000 0.025 1023.2 1.004 40.98 — 267.1
1.410 0.930 1.170 1.130 5253 ECONBHD 1.150 0.010 4276.3 1.154 17.69 1.57 1,538.1 1.280 0.380 1.280 1.250 8419 PANSAR 1.260 UNCH 3872.8 1.267 48.46 0.79 388.1
1.439 0.780 0.925 0.885 8877 EKOVEST 0.900 0.005 17801.7 0.905 14.95 2.22 1,925.3 0.728 0.510 0.560 0.550 5125 PANTECH 0.555 UNCH 221.8 0.557 8.95 3.60 414.5
0.992 0.635 0.740 0.720 7047 FAJAR 0.730 0.010 315.1 0.729 6.01 3.42 272.9 0.680 0.380 0.415 0.400 5657 PARKSON 0.400 -0.010 267.5 0.407 — — 437.6
1.335 0.800 0.935 0.865 9261 GADANG 0.890 -0.010 2759.5 0.902 5.01 3.37 588.9 1.288 1.100 1.130 1.120 5041 PBA 1.130 0.010 52.1 1.129 10.04 3.54 374.3
5.392 4.573 5.160 5.120 5398 GAMUDA 5.150 0.020 6545 5.145 18.32 2.33 12,670.2 0.165 0.050 0.070 0.060 6254 PDZ 0.060 -0.005 26887 0.063 — — 39.1
2.160 1.168 1.850 1.740 5226 GBGAQRS 1.770 -0.010 4578.1 1.818 14.73 0.28 827.0 1.250 0.580 0.625 0.600 5133 PENERGY 0.605 -0.015 263.3 0.610 — 3.31 194.7
0.920 0.380 0.460 0.450 5169 HOHUP 0.450 0.005 333.5 0.455 4.16 — 168.7 0.660 0.200 0.295 0.240 7108 PERDANA 0.270 0.030 19636.7 0.270 — — 210.2
1.736 1.390 1.500 1.460 6238 HSL 1.460 -0.040 3.6 1.499 17.26 1.64 850.7 0.090 0.025 0.050 0.045 0047 PERISAI 0.050 0.005 12197.2 0.049 — — 63.0
3.508 2.530 2.900 2.720 3336 IJM 2.820 -0.080 4639.7 2.829 17.76 2.66 10,232.9 0.420 0.170 0.255 0.245 7080 PERMAJU 0.245 0.005 8627.4 0.250 — — 48.0
0.740 0.330 0.415 0.380 5268 IKHMAS 0.390 UNCH 1872.9 0.395 14.34 1.28 212.7 2.070 1.470 1.790 1.710 5219 PESTECH 1.750 0.020 415.7 1.751 14.44 — 1,337.5
0.820 0.532 0.645 0.600 8834 IREKA 0.645 0.015 45.1 0.605 — 3.10 120.4 25.700 20.401 25.440 25.320 5681 PETDAG 25.360 UNCH 568.7 25.364 22.77 2.96 25,194.0
1.840 1.250 1.450 1.420 4723 JAKS 1.420 -0.010 2597.5 1.432 5.28 — 775.2 0.250 0.030 — — 7027 PETONE 0.055 — — — 9.48 — 2.8
0.500 0.210 0.230 0.220 9083 JETSON 0.230 0.005 44.6 0.221 — — 47.5 4.777 3.598 4.200 4.190 7081 PHARMA 4.200 0.020 23 4.200 20.25 4.52 1,091.2
1.935 1.340 1.610 1.530 7161 KERJAYA 1.580 UNCH 212.2 1.584 14.48 1.58 1,962.3 0.125 0.030 0.035 0.035 4464 PHB 0.035 UNCH 643 0.035 — — 57.0
2.430 2.000 2.150 2.140 5171 KIMLUN 2.150 UNCH 81.2 2.148 9.85 3.02 689.4 0.225 0.105 0.145 0.130 7201 PICORP 0.140 0.010 4128.4 0.136 93.33 4.36 92.1
1.680 1.070 — — 9628 LEBTECH 1.070 — — — 157.3 — 146.0 0.420 0.200 — — 7163 PJBUMI 0.205 — — — — — 16.8
0.926 0.555 — — 5129 MELATI 0.695 — — — 32.78 1.44 83.4 5.665 3.080 3.800 3.650 4634 POS 3.770 0.120 1506.9 3.745 39.39 2.84 2,951.1
2.560 1.200 1.330 1.320 8192 MERCURY 1.330 0.020 5 1.326 4.47 9.02 53.4 2.416 1.190 1.630 1.500 5204 PRESBHD 1.620 0.150 1086.1 1.569 43.78 1.70 784.1
0.575 0.260 — — 5006 MERGE 0.320 — — — — — 21.4 2.180 0.690 0.800 0.785 8346 PRKCORP 0.785 -0.015 2.5 0.791 — — 78.5
1.930 1.020 1.430 1.390 7595 MGB 1.420 0.020 228.9 1.419 15.64 — 703.6 0.844 0.650 0.695 0.680 5272 RANHILL 0.680 -0.020 331.4 0.689 7.75 11.47 604.1
1.245 0.570 0.665 0.645 9571 MITRA 0.650 0.010 1400.1 0.655 5.70 7.38 582.6 0.345 0.215 0.260 0.250 0037 RGB 0.255 UNCH 3309 0.257 11.23 2.35 342.3
0.425 0.210 0.235 0.235 5924 MTDACPI 0.235 UNCH 10 0.235 — — 54.4 1.408 0.734 0.870 0.835 5278 RHONEMA 0.865 -0.005 199 0.867 10.33 2.89 143.6
1.670 0.620 0.730 0.680 5085 MUDAJYA 0.730 0.060 162.1 0.698 — — 442.0 0.687 0.350 0.395 0.385 8567 SALCON 0.395 0.010 762.4 0.391 — — 267.7
3.360 2.408 3.090 3.000 5703 MUHIBAH 3.010 -0.090 1019.2 3.032 10.99 1.83 1,451.2 1.270 0.754 1.090 1.050 5147 SAMCHEM 1.080 0.010 97.3 1.070 11.26 2.78 293.8
0.670 0.420 0.435 0.425 7071 OCR 0.435 UNCH 149.1 0.431 38.50 — 127.2 0.295 0.150 0.175 0.160 9113 SANBUMI 0.160 -0.010 29 0.173 — — 36.2
0.719 0.300 0.350 0.325 8311 PESONA 0.330 UNCH 1209.1 0.333 11.50 6.06 229.3 2.100 0.395 0.670 0.545 5218 SAPNRG 0.645 0.110 607914 0.613 — 1.55 3,864.9
1.190 0.900 1.010 0.970 5070 PRTASCO 0.975 0.025 1796.4 0.988 13.69 5.64 414.1 2.313 1.563 1.920 1.870 0099 SCICOM 1.870 -0.050 36.3 1.885 15.67 4.81 664.7
0.215 0.115 0.135 0.130 7145 PSIPTEK 0.135 0.005 1357.5 0.131 10.89 — 47.1 0.403 0.100 0.130 0.120 7158 SCOMI 0.125 0.005 9286.6 0.124 — — 136.7
4.137 3.000 3.050 3.050 9598 PTARAS 3.050 UNCH 10 3.050 29.05 6.56 503.7 0.235 0.090 0.115 0.100 7045 SCOMIES 0.105 -0.005 7733.2 0.106 — — 245.9
1.050 0.460 0.495 0.475 6807 PUNCAK 0.490 0.015 704.2 0.488 — — 220.1 1.563 0.909 — — 7053 SEEHUP 1.270 — — — 66.49 2.13 102.1
1.390 0.680 1.000 0.960 5205 SENDAI 0.980 0.010 4521.6 0.979 8.78 — 765.5 0.730 0.598 0.650 0.640 9792 SEG 0.640 -0.005 117.5 0.643 19.69 5.47 809.1
2.590 1.763 2.340 2.240 5263 SUNCON 2.300 0.060 2537.3 2.296 21.58 3.04 2,973.7 1.750 1.120 1.500 1.480 5250 SEM 1.500 UNCH 80.9 1.497 33.26 1.53 1,850.1
0.375 0.230 0.245 0.245 9717 SYCAL 0.245 -0.005 30 0.245 30.63 — 85.1 3.658 1.727 3.350 3.250 5279 SERBADK 3.330 0.100 2502.1 3.325 14.00 2.04 4,890.1
0.860 0.544 0.700 0.675 5054 TRC 0.685 -0.010 402.8 0.692 11.44 2.77 329.1 3.060 2.040 2.840 2.710 4197 SIME 2.810 0.070 23368 2.814 19.53 6.76 19,110.4
2.600 1.500 — — 5622 TRIPLC 2.430 — — — 8.37 — 168.0 0.720 0.600 — — 9431 SJC 0.610 — — — — 1.64 24.7
0.825 0.460 0.490 0.480 5042 TSRCAP 0.480 0.015 70.5 0.484 10.43 — 83.7 0.588 0.295 0.345 0.340 5242 SOLID 0.345 0.005 63.8 0.341 28.99 0.99 135.0
0.200 0.110 0.145 0.135 7070 VIZIONE 0.145 0.010 8496.9 0.140 46.77 — 535.8 2.048 1.060 1.120 1.090 6084 STAR 1.090 UNCH 197.3 1.100 10.35 11.01 805.0
1.680 0.880 1.000 0.985 3565 WCEHB 0.990 0.005 183.4 0.990 24.15 — 992.7 3.079 2.200 2.200 2.200 9865 SUIWAH 2.200 -0.020 5 2.200 12.87 0.45 134.2
2.467 1.130 1.270 1.220 9679 WCT 1.220 UNCH 11221.7 1.240 10.85 — 1,727.0 0.130 0.045 0.070 0.065 1201 SUMATEC 0.065 UNCH 50780 0.066 — — 276.4
0.805 0.535 0.615 0.605 7028 ZECON 0.610 0.015 308.2 0.609 — — 79.9 1.882 1.460 1.610 1.560 5211 SUNWAY 1.580 0.020 3398.9 1.586 11.82 3.80 7,772.2
0.180 0.085 0.110 0.100 2283 ZELAN 0.100 UNCH 9533.1 0.104 — — 84.5 2.247 1.580 1.700 1.680 6521 SURIA 1.700 0.040 9.9 1.694 9.34 4.12 489.9
TRADING SERVICES 0.335 0.210 0.265 0.255 5173 SYSCORP 0.260 0.005 3852.2 0.258 17.57 — 312.0
0.550 0.325 0.395 0.385 5238 AAX 0.390 0.005 28889.3 0.389 16.96 — 1,617.8 0.665 0.365 0.520 0.490 7228 T7GLOBAL 0.505 0.005 3597.1 0.507 101.0 — 211.8
2.487 1.450 2.060 1.790 6599 AEON 2.000 0.200 3228 1.926 29.15 1.50 2,808.0 1.531 0.740 0.850 0.825 8524 TALIWRK 0.840 0.010 239 0.837 35.00 9.52 1,016.0
0.435 0.175 0.205 0.200 7315 AHB 0.200 0.005 191.8 0.201 2.58 — 35.2 2.638 1.550 1.880 1.840 5140 TASCO 1.850 0.050 15.5 1.857 11.61 2.43 370.0
4.750 2.790 — — 5099 AIRASIA 3.930 — — — 8.00 4.58 13,134.0 16.113 12.878 16.000 15.860 5347 TENAGA 15.860 -0.040 8819.8 15.924 12.09 4.48 89,862.5
9.450 7.004 9.260 9.000 5014 AIRPORT 9.120 0.120 2104.9 9.109 84.76 1.21 15,131.8 1.404 0.810 0.830 0.810 8702 TEXCHEM 0.815 -0.015 253.6 0.821 — 12.27 101.1
0.325 0.110 0.150 0.140 5115 ALAM 0.140 UNCH 7299.1 0.144 — — 129.4 0.150 0.045 0.085 0.070 7206 THHEAVY 0.080 0.005 4440.3 0.078 — — 89.7
0.125 0.070 0.090 0.085 0159 AMEDIA 0.085 UNCH 995.3 0.085 8.85 — 20.4 6.436 4.900 5.650 5.540 4863 TM 5.540 0.050 2410.2 5.620 22.37 3.88 20,819.0
8.038 6.833 7.590 7.500 6351 AMWAY 7.590 0.080 4.1 7.566 23.70 2.64 1,247.7 0.945 0.730 0.760 0.745 0101 TMCLIFE 0.760 0.010 237.4 0.753 47.50 0.22 1,319.7
2.319 2.040 2.090 2.080 7083 ANALABS 2.090 0.050 3 2.087 12.58 0.48 125.5 1.806 0.990 1.060 1.040 8397 TNLOGIS 1.040 -0.010 121.7 1.049 7.28 1.92 478.8
0.055 0.005 0.010 0.010 5194 APFT 0.010 UNCH 10 0.010 — — 13.4 0.935 0.350 0.350 0.350 7218 TOCEAN 0.350 -0.270 0.1 0.350 — — 14.3
0.900 0.670 0.875 0.850 5210 ARMADA 0.870 0.030 17019.3 0.868 14.48 — 5,103.7 1.000 0.685 — — 5167 TURBO 0.770 — — — 30.43 — 83.2
0.220 0.115 0.140 0.130 1481 ASB 0.130 -0.010 5783.5 0.135 — 1.92 120.8 2.679 2.270 — — 7137 UMS 2.350 — — — 17.18 2.55 95.6
2.858 1.741 2.070 1.800 6399 ASTRO 2.040 0.260 3697.7 1.956 13.78 5.88 10,636.3 0.673 0.215 0.305 0.275 5243 UMWOG 0.295 0.020 201221 0.290 — — 2,423.6
4.669 3.862 4.510 4.510 7048 ATLAN 4.510 0.010 2 4.510 32.47 6.87 1,144.0 1.294 0.915 — — 7091 UNIMECH 0.940 — — — 8.79 3.19 123.9
0.365 0.280 0.305 0.300 8885 AVI 0.305 -0.015 49 0.300 — — 261.9 0.700 0.330 0.450 0.360 5754 UTUSAN 0.380 0.020 93 0.379 — — 42.1
1.168 0.640 0.770 0.740 7579 AWC 0.745 0.010 752.9 0.752 9.30 2.68 203.0 1.980 1.180 1.360 1.330 7250 UZMA 1.350 0.050 476.5 1.349 16.58 — 432.0
5.820 4.497 5.320 5.260 6888 AXIATA 5.310 -0.010 855 5.311 52.06 1.51 48,050.7 1.240 0.600 0.910 0.880 7240 VERTICE 0.880 -0.020 17 0.897 — — 127.8
0.630 0.320 0.385 0.370 5021 AYS 0.370 UNCH 269.6 0.375 5.22 6.76 140.8 2.200 1.803 2.040 2.040 5016 WARISAN 2.040 -0.010 0.1 2.040 26.95 1.47 137.1
0.670 0.220 0.270 0.245 7251 BARAKAH 0.255 0.005 4070.9 0.257 — — 210.7 0.630 0.450 — — 7692 WIDETEC 0.630 — — — 19.50 — 28.2
2.415 1.782 2.270 2.230 5248 BAUTO 2.250 -0.020 46.9 2.249 25.03 3.80 2,613.0 3.974 3.052 3.490 3.400 5246 WPRTS 3.400 -0.060 1038.4 3.443 17.80 4.21 11,594.0
0.260 0.125 0.150 0.140 6998 BINTAI 0.145 0.005 76.8 0.140 — — 42.0 1.448 1.020 1.130 1.080 5267 XINHWA 1.080 -0.040 16.5 1.085 21.05 0.93 233.3
6.278 5.662 5.930 5.800 5032 BIPORT 5.930 UNCH 5.1 5.803 17.70 3.54 2,727.8 0.065 0.005 — — 7122 YFG 0.005 — — — — — 3.0
0.415 0.270 0.315 0.305 3395 BJCORP 0.305 UNCH 11478 0.309 — — 1,501.7 4.400 3.041 4.160 3.910 7293 YINSON 4.070 -0.080 443.9 4.072 15.12 1.23 4,448.4
1.889 1.356 1.730 1.680 5196 BJFOOD 1.710 -0.010 31 1.712 — 2.34 653.0 1.550 1.090 1.440 1.420 4677 YTL 1.420 UNCH 2577 1.428 19.56 3.52 15,493.0
0.565 0.255 0.280 0.275 4219 BJLAND 0.275 0.005 512 0.275 130.9 — 1,375.1 FINANCE
0.470 0.165 — — 6025 BJMEDIA 0.225 — — — — — 52.9 4.410 3.539 4.350 4.220 2488 ABMB 4.350 0.090 672.3 4.308 13.42 3.68 6,734.3
2.716 2.021 2.100 2.080 1562 BJTOTO 2.100 0.020 630.3 2.090 10.74 7.14 2,837.2 14.600 11.782 12.420 12.280 5139 AEONCR 12.420 0.120 799.1 12.302 61.79 3.45 3,089.5
0.135 0.065 0.085 0.070 7036 BORNOIL 0.080 0.005 180389 0.077 50.00 — 427.2 2.888 2.193 2.450 2.400 5185 AFFIN 2.440 0.040 391.2 2.433 9.10 2.87 4,740.8
0.755 0.240 0.385 0.355 9474 BRAHIMS 0.355 -0.005 1730.2 0.373 — — 83.9 15.458 10.980 11.000 11.000 1163 ALLIANZ 11.000 UNCH 21 11.000 6.65 1.09 1,933.8
3.005 2.430 2.580 2.560 2771 BSTEAD 2.570 0.010 300.6 2.572 11.27 4.28 5,209.4 5.485 3.610 4.000 3.940 1015 AMBANK 3.980 0.060 4524.7 3.973 9.85 4.42 11,996.5
0.620 0.280 0.340 0.320 5257 CARIMIN 0.330 0.025 1122.3 0.328 — — 77.2 1.950 0.995 1.080 1.050 5088 APEX 1.050 UNCH 118.4 1.059 15.15 4.76 224.2
2.200 1.396 1.630 1.630 5245 CARING 1.630 0.170 10 1.630 20.69 1.84 354.9 4.461 3.760 4.000 3.910 5258 BIMB 3.910 -0.020 148.7 3.927 10.31 3.58 6,621.8
2.828 1.830 1.900 1.890 2925 CCB 1.890 0.030 24 1.894 — 2.65 190.4 7.646 5.962 7.450 7.250 1818 BURSA 7.290 0.050 896.1 7.306 26.30 3.52 5,877.6
1.440 0.675 0.760 0.725 7117 CENTURY 0.750 0.040 1415.3 0.747 19.28 2.00 295.7 7.268 5.126 7.210 7.050 1023 CIMB 7.200 0.160 20632 7.138 14.49 3.47 66,423.9
0.540 0.376 — — 7209 CHEETAH 0.380 — — — — 1.58 48.5 0.705 0.370 — — 2143 ECM 0.500 — — — 147.0 — 143.3
1.441 0.977 1.120 1.110 5273 CHINHIN 1.120 UNCH 92.4 1.111 19.38 3.13 623.2 1.220 1.112 1.200 1.170 5228 ELKDESA 1.190 UNCH 151.1 1.196 12.11 5.67 355.1
0.675 0.420 — — 7016 CHUAN 0.470 — — — 12.91 3.83 79.3 19.847 13.154 19.020 18.620 5819 HLBANK 18.720 0.040 402.4 18.717 16.14 2.46 40,579.7
0.150 0.065 0.080 0.080 5104 CNI 0.080 0.005 2218.3 0.080 — — 57.6 10.100 7.327 — — 5274 HLCAP 9.790 — — — 30.77 1.94 2,417.1
1.110 0.620 0.680 0.630 5136 COMPLET 0.675 0.025 83.6 0.649 12.50 — 83.5 19.600 15.278 19.140 18.980 1082 HLFG 19.140 -0.060 33.3 19.068 13.45 1.99 21,963.5
0.045 0.020 0.025 0.025 5037 COMPUGT 0.025 UNCH 3984 0.025 — — 58.7 1.129 0.735 0.855 0.835 3379 INSAS 0.850 0.020 949.1 0.848 3.19 1.18 589.3
2.820 2.220 2.470 2.400 5184 CYPARK 2.470 0.040 89 2.428 11.16 2.27 645.7 0.400 0.205 0.265 0.255 3441 JOHAN 0.255 UNCH 397.2 0.259 11.92 — 158.9
0.865 0.335 0.395 0.380 5276 DANCO 0.395 0.015 64.9 0.390 10.13 3.80 117.7 0.690 0.520 0.575 0.575 6483 KENANGA 0.575 0.005 4.4 0.575 17.22 3.91 415.5
0.110 0.025 0.035 0.030 0091 DAYA 0.035 0.005 1486.5 0.032 — — 71.5 17.360 16.340 16.440 16.380 8621 LPI 16.420 0.020 79.5 16.406 20.85 3.65 6,541.4
0.920 0.535 0.820 0.760 5141 DAYANG 0.810 0.040 3290.2 0.798 — — 781.5 0.819 0.660 0.685 0.675 1198 MAA 0.685 0.010 10 0.680 7.45 8.76 187.4
1.150 0.720 1.090 1.040 5132 DELEUM 1.040 UNCH 346.8 1.060 12.90 4.09 417.0 3.410 2.920 — — 1058 MANULFE 2.930 — — — 21.17 3.58 592.9
0.775 0.390 0.480 0.455 7212 DESTINI 0.455 0.010 4715.3 0.464 17.11 — 525.6 10.600 8.420 10.600 10.480 1155 MAYBANK 10.600 0.120 26411 10.553 14.60 5.19 115,716.8
3.200 1.747 3.180 3.130 7277 DIALOG 3.160 0.020 14077.5 3.151 37.05 0.84 17,827.6 1.380 1.010 1.200 1.130 1171 MBSB 1.140 -0.040 8002.2 1.154 16.03 2.63 7,010.9
5.233 3.790 3.850 3.820 5908 DKSH 3.820 UNCH 10.3 3.834 11.58 2.62 602.3 2.840 2.190 2.500 2.500 6459 MNRB 2.500 UNCH 5.7 2.500 6.02 — 799.0
0.683 0.335 0.405 0.390 4456 DNEX 0.400 0.005 16889.7 0.399 12.35 1.25 702.9 1.850 1.210 1.340 1.310 5237 MPHBCAP 1.330 -0.010 145 1.320 12.59 — 951.0
1.322 0.765 0.935 0.900 5216 DSONIC 0.915 0.025 1756.3 0.920 18.19 4.92 1,235.3 1.170 1.006 1.080 1.060 6009 P&O 1.080 UNCH 28.1 1.065 — 5.95 309.9
0.295 0.125 0.180 0.165 2097 EASTLND 0.170 UNCH 4641.8 0.171 — — 41.8 24.120 19.303 24.040 23.900 1295 PBBANK 23.960 UNCH 4299.3 23.968 16.91 2.55 93,016.0
0.675 0.280 0.355 0.340 5259 EATECH 0.355 0.020 394.7 0.346 — — 178.9 1.850 1.060 1.390 1.280 9296 RCECAP 1.370 0.110 1227.7 1.340 5.34 2.19 487.7
0.930 0.210 0.675 0.635 5036 EDARAN 0.635 -0.020 151 0.652 — — 38.1 5.610 4.710 5.300 5.250 1066 RHBBANK 5.290 0.040 937.3 5.280 10.87 2.27 21,213.1
0.290 0.115 0.135 0.130 7471 EDEN 0.130 -0.005 590 0.133 — — 40.5 0.708 0.495 0.560 0.535 4898 TA 0.535 -0.010 1089.9 0.546 3.78 3.18 915.9
2.907 1.980 2.240 2.120 1368 EDGENTA 2.220 0.120 412.4 2.200 13.72 5.86 1,846.2 4.080 3.170 3.500 3.400 6139 TAKAFUL 3.430 0.030 40.4 3.461 13.67 4.37 2,827.1
0.505 0.190 0.230 0.220 0064 EFFICEN 0.225 -0.005 213 0.226 — — 159.6 1.620 0.710 0.780 0.760 5230 TUNEPRO 0.765 0.015 1856.8 0.769 12.50 6.80 575.1
0.955 0.585 — — 5081 EIG 0.600 — — — 31.09 5.00 142.3 PROPERTIES
2.051 1.440 1.480 1.450 5208 EITA 1.450 0.010 384.1 1.455 11.37 3.45 188.5 0.824 0.645 0.700 0.680 1007 AMPROP 0.695 0.025 170 0.685 3.91 4.32 423.3
1.508 0.960 1.050 1.010 5056 ENGTEX 1.030 0.030 1778.6 1.018 6.65 1.21 456.6 0.420 0.305 0.330 0.325 1007PA AMPROP-PA 0.325 -0.005 31.4 0.326 — 6.15 94.0
0.581 0.435 — — 6939 FIAMMA 0.490 — — — 9.80 3.57 259.7 1.850 1.000 1.020 1.020 5959 AMVERTON 1.020 0.010 4 1.020 15.29 — 372.4
0.465 0.355 0.405 0.400 9318 FITTERS 0.405 UNCH 552 0.401 4050 — 194.6 0.750 0.310 — — 7007 ARK 0.310 — — — 81.58 — 15.1
1.423 1.050 1.120 1.100 7210 FREIGHT 1.120 0.020 30.6 1.107 9.20 4.46 208.5 0.230 0.135 0.150 0.140 4057 ASIAPAC 0.145 0.005 2629 0.147 5.71 — 149.6
0.525 0.217 0.430 0.410 0128 FRONTKN 0.425 0.010 9635.8 0.420 14.86 1.18 447.7 7.600 5.820 — — 2305 AYER 6.050 — — — 36.64 0.83 452.9
0.295 0.150 0.200 0.190 9377 FSBM 0.200 0.020 56.8 0.197 — — 28.3 0.520 0.350 0.410 0.395 6602 BCB 0.410 0.010 67 0.400 18.39 — 169.1
3.013 2.634 2.850 2.780 5209 GASMSIA 2.820 0.020 260.7 2.806 18.60 4.61 3,620.9 0.765 0.425 0.450 0.430 6173 BDB 0.430 -0.040 7 0.443 — 10.47 130.7
0.820 0.465 0.600 0.525 0078 GDEX 0.575 0.050 2603.9 0.574 94.26 0.43 3,221.5 0.600 0.185 0.215 0.200 9814 BERTAM 0.215 UNCH 295.4 0.204 0.71 — 44.5
6.163 4.590 5.030 4.980 4715 GENM 4.990 0.040 8846.5 4.992 24.35 1.80 29,630.8 0.700 0.390 0.425 0.415 3239 BJASSET 0.420 0.005 3148.1 0.418 7.39 — 1,074.4
9.882 8.470 9.040 8.940 3182 GENTING 9.040 0.100 2546.4 9.007 23.55 1.60 34,874.8 1.400 1.000 1.090 1.090 5738 CHHB 1.090 0.060 1 1.090 — — 300.5
0.275 0.185 — — 5079 GETS 0.220 — — — — — 27.7 1.663 1.250 1.260 1.260 6718 CRESNDO 1.260 -0.030 1 1.260 10.07 4.76 353.4
4.414 2.656 4.100 4.000 3204 GKENT 4.020 0.020 1765.8 4.041 18.21 2.36 2,264.3 1.720 1.380 — — 5049 CVIEW 1.530 — — — 5.37 9.80 153.0
0.555 0.340 — — 7676 GUNUNG 0.400 — — — — — 94.5 2.375 2.000 — — 5355 DAIMAN 2.130 — — — 14.39 2.58 452.0
5.526 4.560 5.000 4.870 7668 HAIO 4.990 0.150 319.8 4.939 18.76 3.41 1,498.3 0.811 0.420 0.495 0.470 3484 DBHD 0.485 -0.010 115.1 0.482 8.82 — 154.4
0.335 0.205 0.270 0.250 7253 HANDAL 0.260 -0.005 101 0.262 — — 41.6 0.115 0.065 0.075 0.070 7198 DPS 0.075 UNCH 74.6 0.071 — — 44.1
9.980 8.700 9.800 9.700 3034 HAPSENG 9.700 UNCH 95.3 9.757 21.88 3.61 24,149.9 1.893 1.350 1.440 1.430 3417 E&O 1.440 -0.010 310.5 1.440 16.57 2.08 1,910.5
0.876 0.645 0.695 0.675 2062 HARBOUR 0.680 0.015 33.5 0.681 8.68 2.21 272.3 0.325 0.265 0.300 0.295 3557 ECOFIRS 0.300 UNCH 444.5 0.300 5.86 — 240.9
4.200 3.239 3.950 3.950 5008 HARISON 3.950 UNCH 2 3.950 12.73 6.33 270.5 1.720 0.975 1.110 1.070 8206 ECOWLD 1.080 UNCH 1097.3 1.088 26.87 — 3,179.9
1.910 0.721 1.530 1.470 0185 HSSEB 1.470 UNCH 692 1.508 32.59 0.52 728.9 0.890 0.475 — — 6076 ENCORP 0.505 — — — — — 148.4
0.195 0.050 0.105 0.095 7013 HUBLINE 0.095 -0.005 11441.7 0.100 — — 224.5 3.180 2.500 — — 8613 ENRA 2.650 — — — — — 361.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.300 0.850 0.940 0.870 6815 EUPE 0.870 -0.035 0.2 0.905 35.80 — 111.4 CLOSED-END FUNDS
0.833 0.305 0.335 0.320 7249 EWEIN 0.320 0.005 156.3 0.326 8.86 1.56 96.5 2.880 2.400 2.480 2.470 5108 ICAP 2.470 UNCH 11 2.473 121.67 — 345.8
1.270 0.955 1.010 0.995 5283 EWINT 1.000 -0.010 117.5 1.000 — — 2,400.0 EXCHANGE TRADED FUNDS
0.617 0.450 0.470 0.460 6041 FARLIM 0.470 0.015 147.5 0.461 8.42 4.26 66.0 1.153 1.105 — — 0800EA ABFMY1 1.153 — — — — 4.93 1,459.0
0.630 0.450 0.510 0.495 5020 GLOMAC 0.495 -0.005 137 0.499 57.56 5.52 396.0 2.210 1.835 — — 0822EA CIMBA40 1.990 — — — — 3.71 5.4
0.468 0.360 0.380 0.375 9962 GMUTUAL 0.380 0.005 40 0.379 7.18 5.26 142.7 1.845 1.400 1.650 1.635 0823EA CIMBC50 1.650 0.040 0.7 1.646 — — 16.1
0.445 0.240 0.270 0.265 1147 GOB 0.270 UNCH 268 0.270 — 1.85 122.8 1.935 1.750 — — 0820EA FBMKLCI-EA 1.930 — — — — 1.71 3.2
0.150 0.085 — — 7077 GSB 0.105 — — — — — 55.5 1.775 1.685 — — 0828EA GOLDETF 1.720 — — — — — 34.6
1.328 0.850 0.925 0.905 1503 GUOCO 0.920 0.015 22.2 0.914 71.32 2.17 644.4 1.100 0.940 — — 0826EA METFAPA 1.020 — — — — — 19.4
1.430 0.829 1.340 1.280 7105 HCK 1.330 0.060 348 1.308 67.51 — 560.2 0.940 0.820 — — 0825EA METFSID 0.834 — — — — 1.81 44.2
1.210 0.410 0.660 0.640 7010 HOOVER 0.655 0.015 215.9 0.654 20.28 — 26.2 1.015 0.950 — — 0827EA METFUS50 0.960 — — — — — 11.3
1.113 0.440 0.475 0.470 5062 HUAYANG 0.470 -0.005 63.6 0.470 15.02 8.51 165.4 1.200 1.060 — — 0821EA MYETFDJ 1.200 — — — — 1.99 307.6
0.648 0.450 0.490 0.480 4251 IBHD 0.485 -0.005 560 0.481 6.82 3.88 489.0 1.175 1.050 — — 0824EA MYETFID 1.150 — — — — 2.44 33.1
0.953 0.500 0.730 0.610 5084 IBRACO 0.650 -0.110 23.8 0.651 22.97 3.08 322.7 REITS
0.890 0.595 0.620 0.600 9687 IDEAL 0.620 -0.045 7 0.606 4.36 — 68.5 0.912 0.700 0.750 0.720 4952 AHP 0.720 -0.030 2.2 0.723 9.10 7.22 158.4
2.158 1.500 1.550 1.500 5249 IOIPG 1.540 0.040 4775.3 1.534 10.91 3.90 8,479.5 1.502 1.080 1.260 1.210 5116 ALAQAR 1.210 -0.040 36.4 1.236 10.40 6.36 881.2
0.580 0.245 0.290 0.290 5175 IVORY 0.290 0.010 15.9 0.290 10.74 — 142.1 1.003 0.840 0.860 0.840 5269 ALSREIT 0.850 -0.015 195 0.843 12.14 7.06 493.0
3.250 0.780 0.930 0.880 1589 IWCITY 0.895 0.010 10435 0.900 26.64 — 749.5 0.767 0.595 0.610 0.605 5120 AMFIRST 0.605 UNCH 165.9 0.606 17.04 7.02 415.3
0.500 0.255 0.350 0.345 8923 JIANKUN 0.350 UNCH 32 0.345 — — 58.4 0.933 0.825 0.845 0.830 5127 ARREIT 0.845 0.015 73.4 0.839 6.53 6.49 484.4
0.130 0.080 0.085 0.085 6769 JKGLAND 0.085 UNCH 232 0.085 9.55 2.71 193.4 1.168 1.060 1.080 1.080 5130 ATRIUM 1.080 UNCH 27 1.080 14.56 6.85 131.5
0.095 0.055 0.085 0.075 3115 KBUNAI 0.080 -0.005 3793.8 0.080 12.70 — 462.1 1.645 1.190 1.350 1.300 5106 AXREIT 1.300 UNCH 1682.8 1.323 13.22 5.77 1,602.0
1.100 0.805 — — 7323 KEN 0.865 — — — 3.23 2.89 165.8 1.762 0.980 1.160 1.120 5180 CMMT 1.140 UNCH 2809.4 1.135 14.30 7.21 2,326.3
1.310 0.930 0.965 0.940 5038 KSL 0.945 -0.015 139.4 0.951 4.41 — 980.4 1.473 1.103 1.180 1.170 5121 HEKTAR 1.170 UNCH 93.3 1.171 15.29 8.16 540.5
0.260 0.160 0.180 0.170 3174 L&G 0.180 0.010 1663.6 0.175 8.33 — 527.5 1.744 1.460 1.590 1.540 5227 IGBREIT 1.570 0.030 1289.2 1.568 16.04 5.91 5,524.6
1.300 0.950 1.010 1.000 8494 LBICAP 1.000 0.040 16.4 1.003 15.75 3.00 81.6 0.930 0.685 0.740 0.730 5280 KIPREIT 0.740 0.005 91 0.734 11.94 6.99 373.9
1.120 0.774 0.960 0.945 5789 LBS 0.950 0.005 905.4 0.951 13.32 1.92 1,473.1 8.517 6.770 7.210 7.120 5235SS KLCC 7.200 0.050 31.4 7.188 14.81 5.02 12,998.4
0.480 0.275 0.360 0.355 3573 LIENHOE 0.360 -0.005 44 0.360 — — 130.2 1.267 0.995 1.070 1.010 5123 MQREIT 1.070 0.060 1309.2 1.042 16.34 7.84 1,146.8
1.640 1.030 — — 7617 MAGNA 1.140 — — — 28.50 — 381.8 1.711 1.320 1.440 1.410 5212 PAVREIT 1.430 0.020 375.6 1.426 17.33 5.76 4,339.3
1.590 0.980 1.160 1.060 8583 MAHSING 1.080 -0.070 2384.1 1.109 8.61 6.02 2,621.9 1.868 1.480 1.590 1.560 5176 SUNREIT 1.590 0.040 539.2 1.579 10.68 6.09 4,682.7
1.892 0.740 0.860 0.835 6181 MALTON 0.840 UNCH 1108.5 0.845 4.23 2.98 443.6 1.199 1.000 1.050 1.000 5111 TWRREIT 1.000 UNCH 22 1.000 14.16 6.00 280.5
2.239 1.840 2.090 2.020 5236 MATRIX 2.070 0.060 351.1 2.065 7.44 5.97 1,556.0 1.702 1.330 1.380 1.360 5110 UOAREIT 1.360 0.010 20 1.362 15.20 6.29 575.1
2.310 1.365 2.030 2.030 7189 MBWORLD 2.030 UNCH 1 2.030 6.42 1.72 319.5 1.258 1.070 1.180 1.120 5109 YTLREIT 1.180 0.070 2187.9 1.158 16.64 6.55 2,011.2
1.150 0.755 — — 5182 MCT 0.875 — — — 26.52 — 1,274.9 SPAC
0.525 0.370 0.385 0.380 5040 MEDAINC 0.385 0.005 2581.4 0.385 — — 189.6 0.720 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3
0.567 0.350 0.435 0.410 1694 MENANG 0.430 -0.005 76.4 0.429 43.00 — 206.7 0.480 0.445 0.470 0.465 5270 RSENA 0.470 0.005 27 0.466 — — 470.0
0.605 0.285 0.300 0.300 8141 MJPERAK 0.300 -0.010 2 0.300 — 7.13 77.1 0.480 0.475 — — 5241 SONA 0.475 — — — — — 670.1
2.506 1.350 1.430 1.400 6114 MKH 1.410 0.020 141.8 1.415 6.60 3.55 827.0
0.345 0.170 0.195 0.185 8893 MKLAND 0.185 UNCH 298.7 0.185 12.17 — 223.3
0.215 0.075 0.080 0.080 6548 MPCORP 0.080 UNCH 12 0.080 — — 23.0
1.519 0.855 1.060 1.030 1651 MRCB 1.050 0.010 16717.2 1.048 16.64 2.29 4,610.3
0.900 0.500 0.550
0.365 0.210 0.305
1.630 0.940 1.040
0.500
0.260
0.990
9539
3913
5073
MUH
MUIPROP
NAIM
0.550
0.275
0.995
0.025
-0.010 7965.7
-0.005
14
203
0.524
0.267
1.012
—
85.94
—
—
—
—
31.0
210.1
248.8
Ace Market
2.520 2.060 — — 5827 OIB 2.190 — — — 7.73 3.20 339.1 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.116 0.960 1.000 0.990 5053 OSK 1.000 0.010 520.6 0.994 5.19 5.17 2,095.3 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
2.007 1.545 1.940 1.900 1724 PARAMON 1.920 0.020 759.3 1.924 6.10 4.43 822.3 CONSUMER PRODUCTS
0.695 0.390 0.450 0.440 6912 PASDEC 0.445 0.005 235.2 0.445 16.54 — 127.3 0.280 0.190 0.225 0.215 0179 BIOHLDG 0.220 0.005 3398.2 0.220 20.95 0.45 178.1
1.983 1.131 — — 7055 PLB 1.730 — — — 18.44 0.46 194.4 0.265 0.095 0.105 0.100 0170 KANGER 0.100 Unch 226.5 0.101 10.53 — 80.4
1.766 1.350 1.460 1.430 5075 PLENITU 1.460 0.040 3.3 1.457 10.62 3.08 557.0 0.295 0.160 0.185 0.165 0182 LKL 0.180 0.010 900.1 0.177 120.00 1.94 77.2
0.425 0.285 — — 2208 PTGTIN 0.330 — — — — — 114.2 0.450 0.200 0.240 0.240 0148 SUNZEN 0.240 Unch 150 0.240 33.33 1.25 115.8
1.180 0.730 0.785 0.785 4596 SAPRES 0.785 0.005 4 0.785 7.83 3.82 109.6 0.320 0.200 0.255 0.255 0197 WEGMANS 0.255 0.010 11.1 0.255 7.02 — 127.5
0.820 0.470 — — 5207 SBCCORP 0.550 — — — — — 129.2 0.085 0.030 0.055 0.050 0095 XINGHE 0.055 Unch 400 0.054 — — 141.5
1.012 0.805 0.815 0.805 2224 SDRED 0.815 -0.005 192 0.806 2.54 3.07 347.3 INDUSTRIAL PRODUCTS
0.580 0.365 — — 4286 SEAL 0.415 — — — — — 100.8 0.192 0.090 0.105 0.095 0105 ASIAPLY 0.105 0.005 1962.4 0.101 61.76 4.76 45.5
2.775 2.474 — — 6017 SHL 2.600 — — — 8.18 7.12 629.5 0.130 0.065 0.075 0.075 0072 AT 0.075 Unch 565.8 0.075 — — 31.6
1.780 1.040 1.470 1.420 5288 SIMEPROP 1.420 -0.030 3846.9 1.439 1.45 2.82 9,657.2 0.445 0.220 0.260 0.250 0163 CAREPLS 0.255 0.005 558.2 0.257 — — 129.1
0.305 0.170 0.210 0.195 4375 SMI 0.205 0.010 515.8 0.203 1.50 — 43.0 0.330 0.150 0.160 0.160 0102 CONNECT 0.160 0.005 509 0.160 44.44 — 52.5
0.816 0.560 0.600 0.585 5213 SNTORIA 0.600 0.025 177.6 0.598 8.44 — 340.4 0.443 0.240 0.300 0.285 0190 ESAFE 0.285 Unch 10 0.285 114.00 — 68.6
5.363 4.140 4.380 4.200 1783 SPB 4.380 0.160 9.3 4.254 197.3 2.74 1,505.0 0.481 0.160 0.210 0.190 0100 ESCERAM 0.205 0.020 469.9 0.201 13.49 2.93 42.1
3.995 2.770 3.070 2.820 8664 SPSETIA 3.020 0.210 7792.6 3.006 12.92 5.10 11,340.9 0.370 0.195 0.215 0.195 0175 HHGROUP 0.215 0.015 19.8 0.202 179.17 — 66.4
1.590 1.100 1.220 1.160 3743 SUNSURIA 1.220 0.040 30.7 1.177 9.66 — 974.6 0.145 0.085 0.095 0.090 0160 HHHCORP 0.090 Unch 420 0.091 39.13 — 30.0
1.035 0.695 0.770 0.735 1538 SYMLIFE 0.770 0.035 358.2 0.741 5.40 3.90 238.7 0.355 0.220 0.250 0.250 0188 HLT 0.250 Unch 285 0.250 — — 99.5
0.490 0.225 0.270 0.255 4022 TADMAX 0.260 -0.005 281.1 0.258 — — 175.8 0.555 0.230 0.360 0.335 0162 IJACOBS 0.350 0.010 547 0.348 50.72 — 48.3
0.410 0.280 0.310 0.295 5158 TAGB 0.295 -0.010 979 0.303 9.67 1.36 1,569.9 0.149 0.065 0.080 0.075 0024 JAG 0.075 -0.005 1658.3 0.078 11.54 2.53 103.3
0.055 0.035 0.035 0.035 2259 TALAMT 0.035 -0.005 163 0.035 — — 147.7 0.250 0.140 0.170 0.155 0025 LNGRES 0.160 0.005 1727.9 0.162 64.00 — 38.7
1.423 0.730 0.760 0.730 5191 TAMBUN 0.730 -0.020 1462 0.741 3.77 13.70 316.3 0.115 0.045 0.055 0.050 0070 MQTECH 0.055 Unch 2847.3 0.050 — — 22.8
0.165 0.095 0.110 0.100 2429 TANCO 0.110 UNCH 4.1 0.100 — — 73.9 0.848 0.430 0.525 0.490 0049 OCNCASH 0.490 -0.025 238.3 0.505 11.11 1.63 109.3
0.305 0.175 — — 7889 THRIVEN 0.190 — — — 316.6 — 71.6 0.610 0.220 — — 0038 PTB 0.230 — — — — — 34.6
0.085 0.020 0.030 0.020 7079 TIGER 0.030 0.005 17087.8 0.025 — — 51.6 0.175 0.080 0.100 0.100 0133 SANICHI 0.100 -0.005 220 0.100 — — 37.0
0.900 0.455 0.510 0.485 5239 TITIJYA 0.490 UNCH 593 0.495 5.46 0.51 658.8 0.060 0.025 — — 0109 SCBUILD 0.030 — — — 25.00 — 26.5
1.036 0.845 0.890 0.870 5401 TROP 0.890 0.010 214 0.880 6.81 1.80 1,308.7 0.460 0.155 0.355 0.340 0001 SCOMNET 0.340 -0.005 468.4 0.346 32.08 — 82.6
1.360 0.915 0.990 0.965 5148 UEMS 0.975 -0.005 5843.8 0.975 15.80 — 4,424.0 0.289 0.130 0.170 0.150 0028 SCOPE 0.155 0.005 1018.1 0.161 25.83 3.23 86.9
2.700 2.300 2.440 2.350 5200 UOADEV 2.430 0.070 1106.2 2.399 8.34 6.17 4,214.2 0.290 0.140 0.160 0.160 0055 SERSOL 0.160 -0.005 135 0.160 133.33 — 34.5
0.525 0.210 0.220 0.220 6378 WMG 0.220 -0.015 105 0.220 — — 93.8 0.875 0.260 0.420 0.380 0084 TECFAST 0.390 -0.015 1396.5 0.399 25.00 1.44 89.0
1.100 0.905 — — 7003 Y&G 0.975 — — — 40.12 — 194.4 TECHNOLOGY
1.620 1.300 1.400 1.370 3158 YNHPROP 1.390 -0.050 1394.9 1.389 22.56 — 735.3 0.395 0.150 0.175 0.165 0018 ACCSOFT 0.170 Unch 1849 0.171 18.48 — 355.2
1.750 1.300 1.490 1.400 7066 YONGTAI 1.480 0.080 1788.4 1.441 35.92 — 712.7 0.750 0.330 0.465 0.440 0181 AEMULUS 0.445 0.015 4360 0.450 24.59 — 195.3
0.640 0.460 0.470 0.460 2577 YTLLAND 0.460 -0.005 314 0.461 16.03 — 388.4 0.430 0.210 0.270 0.265 0119 APPASIA 0.265 0.005 897.4 0.266 — — 91.5
MINING 0.410 0.120 0.260 0.235 0068 ASDION 0.255 0.025 17770.9 0.247 — — 29.6
2.900 1.200 2.360 2.260 2186 KUCHAI 2.310 UNCH 128.5 2.324 3.12 0.42 285.9 1.450 0.580 1.290 1.120 0098 BAHVEST 1.130 -0.050 5080 1.202 — — 684.4
PLANTATIONS 0.644 0.355 0.425 0.410 0195 BINACOM 0.415 -0.010 400.2 0.419 — 1.20 107.9
0.280 0.180 0.190 0.190 7054 AASIA 0.190 0.005 20 0.190 — — 125.4 0.764 0.555 0.600 0.585 0191 CABNET 0.585 -0.010 38.1 0.591 12.89 — 76.1
19.627 17.818 18.220 18.220 1899 BKAWAN 18.220 -0.080 7.9 18.22 12.97 3.29 7,943.0 0.250 0.040 0.125 0.120 0152 DGB 0.125 0.010 6512.2 0.125 — — 91.7
8.569 8.070 8.080 8.070 5069 BLDPLNT 8.070 -0.010 1 8.072 19.05 0.37 754.5 0.160 0.030 0.085 0.075 0131 DGSB 0.080 -0.005 17769.2 0.081 — — 108.5
1.750 1.437 1.750 1.720 5254 BPLANT 1.730 -0.010 430.5 1.738 4.16 7.23 2,768.0 0.068 0.035 0.045 0.040 0154 EAH 0.040 -0.005 4758.1 0.042 100.00 — 139.1
1.000 0.720 0.750 0.750 8982 CEPAT 0.750 UNCH 36 0.750 8.39 2.67 238.8 0.215 0.075 0.100 0.085 0107 EDUSPEC 0.095 0.010 1867.5 0.092 — — 95.2
8.141 7.200 7.500 7.280 1929 CHINTEK 7.500 0.300 6.3 7.329 17.85 2.67 685.2 0.310 0.049 0.165 0.155 0116 FOCUS 0.155 Unch 2409.9 0.161 64.58 — 316.4
0.735 0.415 0.575 0.565 3948 DUTALND 0.570 UNCH 1275.2 0.570 — — 482.3 1.750 0.820 1.340 1.340 0104 GENETEC 1.340 Unch 6 1.340 30.25 — 52.8
9.693 8.520 9.600 9.500 5029 FAREAST 9.600 0.400 2 9.550 11.56 3.13 1,357.3 0.090 0.035 — — 0045 GNB 0.035 — — — — — 10.1
2.180 1.468 1.910 1.830 5222 FGV 1.840 -0.060 12670.9 1.876 46.00 2.85 6,712.6 0.195 0.110 0.145 0.140 0074 GOCEAN 0.145 0.010 125 0.140 — — 42.0
11.447 9.416 10.180 10.040 2291 GENP 10.080 0.080 159.3 10.07 23.82 1.49 8,099.6 0.100 0.040 0.045 0.040 0174 IDMENSN 0.040 -0.005 150.8 0.045 — — 21.8
0.653 0.470 0.470 0.470 7382 GLBHD 0.470 UNCH 2 0.470 15.06 2.13 104.8 0.454 0.250 0.315 0.300 0023 IFCAMSC 0.300 -0.005 2400.5 0.305 18.07 1.67 182.5
1.450 1.125 — — 2135 GOPENG 1.400 — — — 45.31 2.86 251.1 0.145 0.060 0.080 0.070 0094 INIX 0.080 0.005 442 0.074 — — 20.3
0.850 0.550 0.560 0.550 7501 HARNLEN 0.550 UNCH 10 0.551 13.41 — 102.0 0.245 0.135 0.185 0.175 0010 IRIS 0.180 -0.005 13698.1 0.180 — — 444.9
2.637 2.393 2.440 2.440 5138 HSPLANT 2.440 UNCH 70.4 2.440 14.46 4.51 1,952.0 1.450 0.432 0.790 0.735 0146 JFTECH 0.785 0.060 246.4 0.764 21.69 1.53 164.8
3.147 2.190 2.260 2.250 2216 IJMPLNT 2.260 0.020 81.8 2.251 33.98 3.10 1,990.1 1.694 0.700 1.170 1.060 0127 JHM 1.100 0.040 6775.1 1.122 18.74 0.68 613.4
0.920 0.636 0.690 0.675 2607 INCKEN 0.685 UNCH 105.7 0.682 — 1.59 288.2 0.265 0.130 0.150 0.145 0111 K1 0.150 0.005 1214.9 0.149 — — 77.9
1.380 0.665 0.855 0.835 6262 INNO 0.850 0.015 35 0.837 9.48 3.53 407.0 0.460 0.065 0.080 0.070 0036 KGROUP 0.070 -0.005 5171.1 0.076 — — 30.0
4.810 4.166 4.780 4.710 1961 IOICORP 4.750 0.010 593.8 4.759 20.14 2.00 29,850.1 1.280 0.350 0.660 0.625 0176 KRONO 0.630 Unch 3718.6 0.647 13.76 — 208.0
1.260 0.790 0.865 0.840 4383 JTIASA 0.850 0.020 1355.9 0.849 41.67 0.59 827.7 0.180 0.070 0.100 0.085 0017 M3TECH 0.090 -0.005 3026.2 0.092 — — 52.8
25.780 23.172 25.600 25.480 2445 KLK 25.480 -0.100 64.9 25.52 28.11 1.96 27,200.0 0.690 0.230 0.405 0.395 0075 MEXTER 0.405 0.015 185.7 0.401 — — 104.6
5.000 2.982 — — 2453 KLUANG 4.100 — — — 28.73 0.24 259.0 0.520 0.235 0.280 0.250 0155 MGRC 0.280 0.040 8.1 0.254 — — 29.0
1.601 1.154 1.390 1.370 5027 KMLOONG 1.390 0.020 77 1.378 9.43 4.32 1,300.2 1.160 0.380 0.460 0.445 0126 MICROLN 0.460 0.020 15 0.450 10.98 — 77.0
0.880 0.515 0.795 0.790 1996 KRETAM 0.795 UNCH 601 0.794 107.43 1.26 1,850.5 0.583 0.300 0.355 0.340 0112 MIKROMB 0.345 0.005 665.3 0.347 16.75 4.35 148.7
1.750 1.350 1.480 1.480 6572 KWANTAS 1.480 UNCH 3.5 1.480 8.35 — 461.3 0.465 0.050 0.065 0.055 0085 MLAB 0.065 0.010 6102 0.060 — — 43.6
1.490 1.050 — — 4936 MALPAC 1.100 — — — — — 82.5 0.268 0.160 0.230 0.170 0034 MMAG 0.225 0.055 118144 0.210 — — 102.5
0.929 0.715 0.740 0.740 5026 MHC 0.740 -0.030 3.1 0.740 8.35 2.03 145.4 1.986 0.887 1.480 1.420 0113 MMSV 1.480 0.060 865.2 1.457 11.31 1.35 241.2
2.239 1.700 — — 5047 NPC 2.000 — — — 5.31 0.50 240.0 0.130 0.055 0.065 0.065 0103 MNC 0.065 Unch 416 0.065 — — 31.1
4.187 3.550 3.570 3.570 2038 NSOP 3.570 0.020 1 3.570 40.99 1.68 250.6 0.295 0.160 0.200 0.180 0156 MPAY 0.190 0.005 4554.2 0.191 — — 135.0
0.300 0.150 0.185 0.180 1902 PINEPAC 0.185 -0.025 12.5 0.181 — — 27.7 0.684 0.105 0.125 0.120 0092 MTOUCHE 0.125 0.005 364.8 0.125 18.12 — 63.6
1.300 0.800 — — 9695 PLS 0.800 — — — — — 261.4 1.103 0.670 0.840 0.810 0108 N2N 0.840 0.040 1605.4 0.830 15.70 3.57 457.0
0.500 0.300 0.330 0.320 5113 RSAWIT 0.320 -0.005 120 0.321 — — 453.9 0.110 0.025 0.035 0.030 0020 NETX 0.030 -0.005 2365 0.030 23.08 — 73.2
4.000 3.341 — — 2542 RVIEW 3.600 — — — 14.56 2.22 233.5 0.060 0.030 0.060 0.050 0096 NEXGRAM 0.060 0.005 113691 0.056 — — 113.0
4.180 2.931 — — 2569 SBAGAN 3.300 — — — 35.14 0.61 218.9 0.150 0.070 0.095 0.095 0026 NOVAMSC 0.095 Unch 1048.5 0.095 — — 64.9
0.720 0.460 — — 4316 SHCHAN 0.600 — — — — — 72.0 0.642 0.325 0.375 0.350 0035 OPCOM 0.360 0.005 604.8 0.360 28.35 11.11 58.0
6.000 4.580 5.740 5.570 5285 SIMEPLT 5.630 -0.170 3172.1 5.622 8.54 — 38,288.7 0.373 0.260 0.290 0.280 0040 OPENSYS 0.285 0.005 217.5 0.286 12.61 3.51 84.9
4.720 3.480 3.680 3.620 5126 SOP 3.680 0.080 51.1 3.643 8.78 1.36 2,100.8 0.380 0.075 0.110 0.100 0079 ORION 0.105 Unch 4892.1 0.106 — — 62.9
1.890 1.520 1.780 1.770 5135 SWKPLNT 1.780 0.020 48.8 1.771 — — 498.4 0.230 0.095 0.120 0.105 0123 PRIVA 0.110 0.005 1411.1 0.114 — — 61.4
0.631 0.330 0.360 0.345 2054 TDM 0.355 0.010 505 0.353 25.91 1.41 588.5 0.944 0.620 0.705 0.685 0106 REXIT 0.685 -0.010 95 0.689 15.68 4.38 129.7
1.158 0.795 0.840 0.820 5112 THPLANT 0.820 UNCH 77.6 0.822 19.71 5.61 724.8 0.430 0.235 0.260 0.260 0178 SEDANIA 0.260 Unch 120 0.260 45.61 3.85 58.7
1.820 1.370 — — 9059 TSH 1.380 — — — 16.51 1.45 1,906.9 0.190 0.065 0.110 0.095 0060 SKH 0.100 0.005 110528 0.103 — — 61.0
7.015 5.807 6.060 6.050 2593 UMCCA 6.050 UNCH 730.4 6.050 18.55 2.98 1,268.5 0.280 0.105 0.140 0.130 0169 SMTRACK 0.130 -0.005 1168.2 0.133 — — 17.7
28.880 26.684 28.300 28.260 2089 UTDPLT 28.260 0.060 9.1 28.27 15.04 1.42 5,881.9 0.343 0.140 0.170 0.160 0093 SOLUTN 0.165 0.010 552 0.165 6.30 6.06 50.6
HOTELS 0.360 0.120 0.225 0.210 0129 SRIDGE 0.215 0.010 8121.9 0.217 — — 26.0
0.620 0.465 0.500 0.500 5592 GCE 0.500 UNCH 2 0.500 — 4.00 98.5 0.470 0.205 0.250 0.240 0050 SYSTECH 0.245 Unch 316 0.244 53.26 1.22 85.2
1.000 0.675 0.750 0.720 1643 LANDMRK 0.750 0.030 145 0.725 — — 396.7 0.175 0.115 0.130 0.130 0132 TDEX 0.130 0.005 1601.8 0.130 108.33 — 70.7
0.230 0.125 0.170 0.155 1287 PMHLDG 0.160 -0.005 11822.3 0.158 400.0 — 148.6 0.580 0.055 0.325 0.300 0005 UCREST 0.305 -0.005 28205.1 0.313 14.59 — 141.5
5.690 4.700 5.690 5.490 5517 SHANG 5.690 0.190 820.4 5.508 34.67 2.64 2,503.6 0.965 0.290 0.415 0.380 0120 VIS 0.410 0.020 552.2 0.404 11.45 0.80 69.1
TECHNOLOGY 0.165 0.060 0.080 0.070 0069 VIVOCOM 0.075 Unch 24652.4 0.075 16.67 — 254.9
0.880 0.610 0.630 0.630 7031 AMTEL 0.630 -0.060 5 0.630 — — 31.0 0.155 0.090 — — 0066 VSOLAR 0.115 — — — — — 44.4
0.420 0.180 0.220 0.205 5195 CENSOF 0.215 0.010 1151.3 0.211 — — 107.9 0.055 0.030 — — 0141 WINTONI 0.035 — — — — — 18.0
0.665 0.230 0.470 0.415 0051 CUSCAPI 0.415 -0.020 15859.1 0.445 — — 320.4 0.275 0.120 0.145 0.145 0086 YGL 0.145 -0.010 69.1 0.145 — — 33.7
0.800 0.530 0.610 0.580 7204 D&O 0.600 0.020 2413.7 0.599 26.91 — 605.0 TRADING SERVICES
0.585 0.165 0.230 0.220 8338 DATAPRP 0.225 0.010 2842.7 0.224 — — 94.8 0.300 0.230 — — 0122 AIM 0.250 — — — — — 66.5
0.235 0.085 0.105 0.100 0029 DIGISTA 0.105 0.005 330 0.104 — — 69.1 0.165 0.085 0.095 0.095 0048 ANCOMLB 0.095 0.005 310 0.095 — — 45.0
1.534 1.100 1.130 1.120 5162 ECS 1.130 0.010 48 1.129 7.74 4.42 203.4 0.250 0.140 0.160 0.155 0187 BCMALL 0.155 -0.005 333.2 0.155 11.92 — 65.3
1.670 0.975 1.180 1.140 0065 EFORCE 1.140 UNCH 903 1.154 74.51 1.10 472.5 0.392 0.215 — — 0011 BTECH 0.250 — — — 15.72 6.40 63.0
0.235 0.090 0.110 0.105 0150 FINTEC 0.105 0.005 3482.9 0.105 0.45 — 55.3
2.861 1.882 2.590 2.500 0090 ELSOFT 2.500 -0.060 4.5 2.558 22.98 2.00 688.8
0.320 0.150 0.240 0.240 0157 FOCUSP 0.240 0.050 20 0.240 — — 39.6
1.800 1.030 1.390 1.250 0021 GHLSYS 1.290 -0.080 1864.6 1.348 41.21 0.39 850.7
0.759 0.430 0.540 0.520 0039 GFM 0.535 0.005 199.8 0.530 22.48 2.71 229.0
0.590 0.295 0.395 0.350 0082 GPACKET 0.355 -0.035 4188.7 0.379 — — 269.3
0.880 0.570 0.760 0.760 0147 INNITY 0.760 -0.010 8 0.760 87.36 — 105.2
0.280 0.190 0.215 0.210 0056 GRANFLO 0.215 UNCH 227.6 0.213 7.82 — 103.9
0.324 0.200 0.245 0.240 0193 KAB 0.245 0.005 459.4 0.241 8.94 4.08 78.4
6.972 3.500 4.970 4.560 7022 GTRONIC 4.780 0.310 4416.2 4.828 26.56 1.26 1,365.2
0.310 0.130 0.150 0.150 0180 KTC 0.150 -0.005 285.9 0.150 750.00 — 76.5
0.940 0.545 0.615 0.615 5028 HTPADU 0.615 0.065 3 0.615 — 8.13 62.3
0.350 0.130 — — 0167 MCLEAN 0.150 — — — — — 26.8
2.519 1.278 2.140 2.020 0166 INARI 2.060 0.110 24794.8 2.094 16.22 4.51 6,414.9 0.440 0.165 — — 0081 MEGASUN 0.170 — — — 9.83 — 37.3
0.435 0.110 0.155 0.140 9393 ITRONIC 0.145 0.005 89.2 0.147 — — 14.9 0.270 0.150 — — 0153 OVERSEA 0.175 — — — — — 43.1
0.659 0.300 0.340 0.325 5161 JCY 0.330 0.005 774.6 0.337 — 9.09 685.4 0.310 0.120 0.140 0.135 0022 PARLO 0.135 Unch 60.1 0.135 0.88 — 49.1
22.635 11.666 18.400 17.320 9334 KESM 17.460 0.440 244.3 17.85 16.13 0.72 751.0 0.200 0.115 0.130 0.125 0177 PASUKGB 0.130 Unch 579 0.126 130.00 — 105.5
0.340 0.105 0.165 0.150 0143 KEYASIC 0.150 -0.005 11195.1 0.157 — — 133.6 0.480 0.280 0.440 0.440 0006 PINEAPP 0.440 Unch 0.7 0.440 66.67 — 21.3
14.410 8.080 8.990 8.580 3867 MPI 8.600 0.060 490.6 8.820 10.17 3.37 1,805.0 0.364 0.235 0.290 0.265 0171 PLABS 0.290 0.020 775.5 0.280 15.18 2.07 62.3
1.480 1.030 — — 5011 MSNIAGA 1.100 — — — 11.65 4.55 66.4 0.350 0.182 0.255 0.250 0186 PTRANS 0.250 Unch 2258.4 0.251 10.82 3.40 316.8
1.327 0.455 0.615 0.590 0083 NOTION 0.590 -0.015 891 0.601 — 3.81 195.9 0.355 0.095 0.280 0.260 0007 PUC 0.275 0.015 147197 0.273 — — 414.5
0.605 0.390 0.445 0.430 9008 OMESTI 0.445 0.010 194.4 0.434 — — 191.9 0.245 0.165 0.205 0.190 0196 QES 0.200 0.010 14442.7 0.198 8.06 — 151.7
0.375 0.225 0.275 0.270 0041 PANPAGE 0.270 -0.005 522.6 0.272 — — 71.7 0.540 0.210 0.250 0.240 0032 REDTONE 0.250 0.020 310.9 0.242 — — 189.6
3.140 1.700 2.250 2.130 7160 PENTA 2.130 -0.030 2087.1 2.188 18.78 — 674.3 0.635 0.230 0.280 0.260 0173 REV 0.265 -0.015 145.1 0.270 0.63 — 35.7
0.675 0.330 0.390 0.390 9075 THETA 0.390 0.010 14 0.390 30.23 — 41.8 0.698 0.452 0.530 0.530 0158 SCC 0.530 Unch 20.2 0.530 11.96 5.89 74.8
0.232 0.025 0.035 0.030 0118 TRIVE 0.030 UNCH 1181.7 0.030 — — 62.2 0.275 0.170 0.190 0.185 0161 SCH 0.190 0.010 70 0.186 25.68 — 78.3
4.158 2.250 2.740 2.560 5005 UNISEM 2.620 -0.110 3945.7 2.635 12.06 4.20 1,922.6 0.300 0.145 0.175 0.160 0117 SMRT 0.165 -0.005 703.2 0.164 0.61 — 66.7
6.880 2.192 5.780 5.480 0097 VITROX 5.730 0.270 190.2 5.698 32.43 0.61 2,694.1 0.315 0.140 0.260 0.255 0140 STERPRO 0.260 0.005 12 0.259 — — 83.5
1.750 0.985 1.200 1.170 0008 WILLOW 1.170 UNCH 139.8 1.185 15.21 1.71 290.2 0.300 0.131 0.275 0.255 0080 STRAITS 0.265 0.005 1563.3 0.266 28.49 — 97.5
INFRASTRUCTURE PROJECT COMPANIES 0.907 0.650 0.700 0.660 0089 TEXCYCL 0.680 0.025 32 0.691 12.21 0.59 174.2
5.048 4.316 4.590 4.530 6947 DIGI 4.530 -0.010 3201.1 4.545 23.84 4.15 35,220.8 0.230 0.125 0.140 0.135 0145 TFP 0.140 Unch 736.5 0.140 — — 28.7
5.894 5.304 5.620 5.490 6645 LITRAK 5.600 0.100 5.8 5.531 13.09 4.46 2,956.3 0.145 0.070 0.085 0.080 0165 XOX 0.080 -0.005 6085.8 0.084 10.53 — 79.4
9.685 7.827 8.300 8.240 5031 TIMECOM 8.290 0.050 285.6 8.279 27.41 0.64 4,820.3 FINANCE
1.443 0.950 1.010 0.985 6742 YTLPOWR 0.990 0.010 5612 0.992 12.12 5.05 8,076.6 0.965 0.510 0.635 0.630 0053 OSKVI 0.635 0.005 82.2 0.633 4.02 7.87 125.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets T HU R SDAY AP RI L 1 2 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Japan — Nikkei falls first time in three profit after a 14% jump from the previous just up 0.1% as sanctions that included a faller, while Raiffeisen Bank tumbled 12%.
days; SoftBank outperforms year on the back of restructuring efforts, blacklisting of aluminium giant Rusal sent Shares in Carlsberg, which sells a lot of its
and forecast a further gain this year. mining stocks spiralling lower. beer in Russia and is sensitive to the rouble,
TOKYO: Japanese stocks fell for the first The supermarket and shopping mall Resilience among financials stocks was significantly lagged beverage sector peers.
time in three days yesterday following a company said yesterday operating profit just enough to keep the market in positive They declined 1.1% as the currency suffered
strong rally the previous day, but index-heavy for the year that ended in February was territory. Basic resources stocks sank 1.7%, its biggest one-day fall in three years.
SoftBank rose after sources said that Sprint ¥210.3 billion. That beat the ¥204.9 billion as a sector that has already seen sharp Aluminium maker Norsk Hydro benefitted
is in new talks to merge with T-Mobile. average estimate of eight analysts polled declines as a result of trade tensions hit from sanctions hitting rival Rusal .
The Nikkei Share Average lost 0.49% to by Thomson Reuters. its lowest level in four months. The Norwegian company’s shares
21,687.1 points, after rising for the past two Aeon forecast operating profit for the “Everything gets sold off in this shot up 6.6% to the top of the European
days. The market, along with a host of global year through February 2019 would rise environment,” said John Meyer, mining index as traders said there was a positive
risk assets, had a solid session on Tuesday to ¥240 billion, well above a consensus analyst at SP Angel. “The US list may not readacross. Miner Rio Tinto was also seen
after China’s President Xi Jinping helped ease estimate of ¥221 billion from eight analysts. be the final list and it feels like there will be as a beneficiary, and its shares rose 1.1%.
fears over a US-China trade war. The results, seen as a bellwether for more sanctions so investors do not know Overall, investors were more positive
Investors were keeping a wary eye on consumer spending, come as Japanese which, if any, stocks to hold.” on the potential for stocks to recover,
discussions between US President Donald households’ confidence in the economy Stocks linked to allies of Russian President looking ahead to the start of the first-quarter
Trump and Western allies on possible worsens, with many consumers complaining Vladimir Putin suffered sharp declines. earnings season as a likely positive catalyst.
military action over a suspected poison of higher fuel and fresh food prices, and London-listed shares in En+ Group, which Financial stocks provided the most
gas attack on Saturday in Syria, allegedly the mood among companies souring for manages the assets of Russian tycoon support to the market with Deutsche Bank
ordered by President Bashar al-Assad. the first time in two years. Oleg Deripaska, sank 42% after the US up 1.2% after it named a new chief executive
Retail stocks lost ground after The retailer is focusing restructuring efforts sanctions blacklist targeted the magnate officer who said tough decisions would
department store operator JFront Retailing on its struggling general merchandise stores whose business empire has a global footprint. have to be made and the structure of its
dived 9.3% after its profit forecast for this — stores that sell a wide range of products The stock has lost more than half investment bank reviewed.
fiscal year undershot market expectations. under one roof — in favour of specialised its value since last Friday’s open, with Portuguese energy and utility group
Rival Takashimaya Co tumbled 3.3%. stores in areas such as apparel and beauty. management saying the sanctions were EDP gained 3.8% after a report French
Food shares also lost ground, with “highly likely” to materially affect the utility Engie was examining a possible bid.
Kikkoman shedding 3.6% and Asahi Group Europe — Russian sanctions dent business and prospects in an adverse way. Also on the mergers and acquisitions front,
sliding 2.2%. European share recovery Shares in Swiss pump maker Sulzer Novartis ended the day down 0.1%, giving
SoftBank Corp, Sprint Corp’s majority and technology group Oerlikon were also up earlier gains after announcing a US$8.7
owner, surged 3.5% after sources said that MILAN: Further US sanctions on Russian sharply down, falling 8.5% and 8.4% billion deal for AveXis, a move into gene
Sprint has restarted talks to merge with interests hit Europe-listed stocks on respectively after their majority holder Viktor therapy that gives the Swiss drugmaker a
T-Mobile US Inc. SoftBank contributed a Monday, denting a recovery as investors Vekselberg appeared on the sanctions list. rare-disease treatment seen reaping billions
hefty 29 points to the Nikkei index. became more hopeful a trade war between Companies with significant operations in in sales and bolsters its technology base.
Aeon Co Ltd, Japan’s largest retailer by the US and China could be averted. Russia were also punished. Precious metals BillerudKorsnas fell 7.8% after a downgrade
sales, posted a record annual operating The pan-European STOXX 600 Index miner Polymetal sank 18%, the worst STOXX to “sell” from an SEB analyst. — Reuters
SHANG 5.690 5.490 5.690 820.4 TAMBUN 0.760 0.730 0.730 1462
HARTA-C2 0.970 0.955 0.970 70.5 SCNWOLF 0.260 0.240 0.240 11
Local events to watch out for today HARTA-C5
HARTA
0.530
6.640
0.500
6.420
0.530
6.610
228.6
5979
REX
UEMS-C58
0.500
0.075
0.490
0.065
0.490
0.070 100
3
NZ $ 0.595 0.737 0.705 0.520 0.929 0.969 0.964 0.951 2.8566 4.630 61.090 4.429 2.707 10,139 48.126 78.696 5.722 38.305 2.683 2.764 6.120 22.965 5.785
EURO 1.681 1.239 1.186 0.874 1.562 1.630 1.621 1.598 4.8016 7.782 102.684 7.444 4.549 17,043 80.894 132.279 9.619 64.385 4.509 4.646 10.286 38.601 9.724
US $ 1.357 0.807 0.957 0.705 1.261 1.315 1.308 1.290 3.8760 6.282 82.890 6.009 3.672 13,757 65.300 106.780 7.764 51.974 3.640 3.750 8.303 31.160 7.850
SWISS FR 1.418 0.844 1.045 0.737 1.318 1.375 1.367 1.348 4.0502 6.564 86.615 6.279 3.837 14,376 68.235 111.579 8.113 54.310 3.804 3.919 8.677 32.560 8.202
STERLING £ 1.924 1.145 1.418 1.357 1.788 1.866 1.855 1.829 5.4969 8.909 117.553 8.522 5.208 19,511 92.607 151.434 11.011 73.709 5.162 5.318 11.776 44.191 11.132
CANADA $ 1.076 0.640 0.793 0.759 0.559 1.043 1.038 1.023 3.0740 4.982 65.739 4.766 2.913 10,911 51.788 84.686 6.158 41.220 2.887 2.974 6.585 24.713 6.225
BRUNEI $ 1.032 0.614 0.760 0.728 0.536 0.959 0.995 0.981 2.9466 4.775 63.014 4.568 2.792 10,459 49.642 81.176 5.903 39.511 2.767 2.851 6.312 23.688 5.967
SINGAPORE $ 1.037 0.617 0.764 0.731 0.539 0.964 1.005 0.986 2.9626 4.801 63.356 4.593 2.807 10,515 49.912 81.617 5.935 39.726 2.782 2.866 6.347 23.817 6.000
AUSTRALIA $ 1.052 0.626 0.775 0.742 0.547 0.977 1.020 1.014 3.0047 4.870 64.257 4.658 2.847 10,665 50.621 82.776 6.019 40.290 2.822 2.907 6.437 24.155 6.085
MALAYSIA RM 0.350 0.208 0.258 0.247 0.182 0.325 0.339 0.338 0.333 1.0000 1.621 21.385 1.550 0.947 3,549 16.847 27.549 2.003 13.409 0.939 0.968 2.142 8.039 2.025
100 CHINESE RMB 21.600 12.851 15.919 15.235 11.225 20.073 20.940 20.827 20.535 61.7030 1,320 95.662 58.462 219,007 1,039.524 1,700 123.604 827.384 57.946 59.700 132.183 496.045 124.960
100 BANGLAD’H TAKA 1.637 0.974 1.206 1.155 0.851 1.521 1.587 1.578 1.556 4.6761 7.578 7.250 4.430 16,597 78.779 128.821 9.367 62.702 4.391 4.524 10.017 37.592 9.470
100 DANISH KRONER 22.580 13.433 16.641 15.925 11.734 20.983 21.890 21.772 21.467 64.5010 104.53 1,379 61.113 228,938 1,086.66 1,777 129.21 864.90 60.57 62.41 138.18 518.54 130.63
100 UAE DIRHAM 36.947 21.981 27.230 26.059 19.201 34.334 35.819 35.625 35.126 105.5441 171.05 2,257 163.63 374,615 1,778 2,908 211.43 1,415 99.12 102.12 226.10 848.49 213.75
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.009 0.0282 0.046 0.603 0.044 0.027 0.475 0.776 0.056 0.378 0.026 0.027 0.060 0.226 0.057
100 INDIA RUPEE 2.078 1.236 1.531 1.466 1.080 1.931 2.014 2.004 1.975 5.9357 9.620 126.937 9.202 5.624 21,068 163.522 11.890 79.593 5.574 5.743 12.716 47.718 12.021
100 JAPAN YEN 1.271 0.756 0.937 0.896 0.660 1.181 1.232 1.225 1.208 3.6299 5.883 77.627 5.628 3.439 12,884 61.154 7.271 48.674 3.409 3.512 7.776 29.182 7.351
100 NORWEGIAN KRONER 17.475 10.397 12.879 12.325 9.081 16.239 16.942 16.850 16.614 49.9200 80.904 1,068 77.394 47.298 177,185 841.013 1,375 669.384 46.881 48.300 106.941 401.318 101.097
100 PHILIPPINE PESO 2.611 1.553 1.924 1.841 1.357 2.426 2.531 2.517 2.482 7.4576 12.086 159.484 11.562 7.066 26,470 125.640 205.449 14.939 7.004 7.216 15.976 59.953 15.103
100 QATAR RIYAL 37.276 22.177 27.473 26.291 19.372 34.640 36.138 35.943 35.439 106.4835 172.574 2,277 165.088 100.890 377,950 1,794 2,934 213.308 1,428 103.027 228.114 856.046 215.648
100 SAUDI RIYAL 36.181 21.525 26.665 25.518 18.802 33.622 35.076 34.886 34.398 103.3545 167.503 2,210 160.237 97.925 366,844 1,741 2,847 207.040 1,386 97.062 221.411 830.891 209.312
100 SWEDISH KRONOR 16.341 9.722 12.043 11.525 8.492 15.185 15.842 15.756 15.536 46.6800 75.653 998.270 72.371 44.228 165,685 786.428 1,286 93.510 625.939 43.838 45.165 375.271 94.535
100 THAI BAHT 4.354 2.591 3.209 3.071 2.263 4.047 4.221 4.199 4.140 12.4390 20.159 266.013 19.285 11.786 44,151 209.562 342.682 24.918 166.796 11.682 12.035 26.647 25.191
100 HK$ 17.286 10.284 12.739 12.192 8.983 16.063 16.758 16.667 16.434 49.3783 80.026 1,055.975 76.554 46.785 175,262 831.887 1,360 98.915 662.121 46.372 47.776 105.780 396.964
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
THU R S DAY A P R I L 1 2, 20 1 8 • T H EED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
FBM KLCI futures end higher FBM KLCI futures US dollar mired at two-week Klibor
with uptrend cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
lows as Syria fears grow MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,869.89 8.91 135.9M The US dollar slipped to a two-week low APR8 96.30 — — —
MAY8 96.29 — — —
Malaysia Derivatives ended higher yesterday, APR 18 1,873.00 13.50 5,404 31,833 325 against a basket of currencies yesterday as JUN8 96.27 — — —
tracking the uptrend on the underlying cash MAY 18 1,867.50 11.50 235 619 23
trade war fears receded but uncertainty over SEP8 96.27 — — —
JUN 18 1,865.00 11.50 98 527 -21
market. SEP 18 1,863.00 11.00 72 217 5
possible Western military action against Syria DEC8 96.27 — — —
April 2018 was 13.5 points higher at TOTAL bred risk aversion among some investors. MAR9 96.22 — — —
5,809 33,196 332
JUN9 96.22 — — —
1,873; May 2018 and June 2018 surged 11 Equity markets fell with US stock index SEP9 96.22 — — —
points to 1,867.5 and 1,865 rexpectively, FUTURES APR/MAY
ROLL OVER BID
-5.0
OFFER
-6.0
CLOSE
-5.5
futures down nearly 1% and the safe-haven DEC9 96.22 — — —
while September 2018 chalked up 11 points Japanese yen climbed to the day’s highs MAR0 96.22 — — —
to 1,863. FUTURES FAIR VALUE against the US dollar. JUN0 96.22 — — —
SEP0 96.22 — — —
Turnover fell to 5,809 lots from 6,470 lots on CONTRACT
APR 18
DAYS TO EXPIRY
20
KLIBOR DIVIDEND FAIR VALUE
3.31 0.65 2.66
Concerns about military action in Syria DEC0 96.22 — — —
Tuesday, while open interest narrowed slightly MAY 18 51 8.72 9.53 -0.81 appear to be overshadowing any relief about MAR1 96.22 — — —
to 33,196 contracts from 33,539 contracts. ROLL’S FAIR -3.47 a reduction in trade tensions between China JUN1 96.22 — — —
The underlying benchmark FBM KLCI and the US. SEP1 96.22 — — —
DEC1 96.22 — — —
closed 8.91 points higher at 1,869.89. The US dollar index versus a basket of
MAR2 96.22 — — —
Southeast Asian stock markets, except six major peers was down 0.1% to 89.468, JUN2 96.22 — — —
Vietnam, rose yesterday after US President trading within sight of a low of 89.251 set SEP2 96.22 — — —
Donald Trump and Chinese President on March 28. DEC2 96.22 — — —
Xi Jinping both struck conciliatory notes between Washington and Beijing on tariffs. Against the yen, the US dollar fell about MAR3 96.22 — — —
TOTAL 0 0
on trade, holding hopes of a compromise — Agencies 0.3% to trade at ¥106.75. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
1660 1,349.40
3450 152500 5075 0.3218 0.525 121.25 (+6.50)
(RM2,748/tonne) 66.16
(+0.65) 1340
2700 105000 3750 0.350 87.50
While stockpiles fell 6.2% to 2.32 million REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
tonnes, the decline was smaller than market NORTH 20.00% 526 19.00% 503 18.00% 479
expectations. 500 625
SOUTH 20.00% 533 19.00% 509 18.00% 485
A Reuters poll had forecast March end- CENTRAL 20.00% 527 19.00% 503 18.00% 479
300
stocks in Malaysia to decline 8.6% from EAST COAST 20.00% 529 19.00% 505 18.00% 481 200
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,869.89 8.91 FBM ACE 5,557.59 51.92 FTSTI 3,479.76 13.38 NIKKEI 21,687.10 107.22 HANG SENG 30,897.71 168.97 DOW JONES 24,408.00 428.90
Volume (’mil)
Yesterday, the Prime Minister’s Office said in a statement UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
the government had declared GE14 polling day on May 9 as
FBM KLCI futures an additional public holiday to enable Malaysians to fulfil MHB-C5 0.015 200.00 FGV-C38 0.010 -71.43
DSONIC-C3 0.010 100.00 FGV-C44 0.025 -54.55
CONTRACT SETTLEMENT CHANGE HIGH LOW
their obligations as voters.
SAPNRGC57 0.010 100.00 XINGHE-WA 0.005 -50.00
APR 18 1,873.00 13.50 1,873.50 1,858.50 Bursa’s small-cap and technology indices gained 1.43% SAPNRGC63 0.020 100.00 POS-C12 0.005 -50.00
MAY 18 1,867.50 11.50 1,868.00 1,855.00 and 2.07% respectively. Across Bursa Malaysia, 4.65 billion MALAKOF-C5 0.010 100.00 ECOWLD-CK 0.005 -50.00
JUN 18 1,865.00 11.50 1,865.00 1,855.00
shares worth RM3.21 billion changed hands. ASTRO-C5 0.010 100.00 MAHSING-C13 0.005 -50.00
Areca Capital Sdn Bhd chief executive officer Danny VS-CT 0.040 100.00 TOCEAN 0.350 -43.55
FBM KLCI sensitivity* Wong told theedgemarkets.com that as “GE14’s date is now VIZIONE-WB 0.010 100.00 A50CHIN-H7 0.095 -38.71
SMCAP-WB 0.050 100.00 UMW-C2 0.100 -35.48
KLCI CHANGE CLOSE VOLUME certain, the market is moving ahead strongly”.
POINTS (RM) (RM) ('000) DSONIC-C6 0.045 80.00 FGV-C41 0.055 -35.29
CIMB GROUP 2.43 0.160 7.200 20632.6
Rakuten Trade Sdn Bhd vice president of research Vincent SPSETIA-C3 0.115 76.92 NETX-WB 0.010 -33.33
MAYBANK 2.16 0.120 10.600 26411.2 Lau said the “strong momentum seen in the Malaysian stock DSONIC-C7 0.035 75.00 UNISEM-C2 0.010 -33.33
PETRONAS CHEMICAL 0.79 0.060 8.510 10310.0 market is across the board and is led by small and mid-cap
SIME DARBY 0.79 0.070 2.810 23368.2 stocks”. Top gainers and losers - warrants (ranked by percentage)
PRESS METAL 0.70 0.110 4.780 6452.0 Across Asian stock markets, Japan’s Nikkei 225 dropped
GENTING 0.64 0.100 9.040 2546.4 UP CHANGE DOWN CHANGE
IHH HEALTHCARE 0.41 0.030 6.060 2745.8
0.49%, South Korea’s Kospi fell 0.27%, while Hong Kong’s CLOSE (%) CLOSE (%)
GENTING MALAYSIA 0.39 0.040 4.990 8846.5 Hang Seng Index closed up 0.55%. — by Billy Toh MHB-C5 0.015 200.00 FGV-C38 0.010 -71.43
MAXIS 0.39 0.030 5.870 580.8
World equity indices SAPNRGC63 0.020 100.00 FGV-C44 0.025 -54.55
TELEKOM MALAYSIA 0.31 0.050 5.540 2410.2 VS-CT 0.040 100.00 XINGHE-WA 0.005 -50.00
AMMB HOLDINGS 0.30 0.060 3.980 4524.7 CLOSE CHANGE CLOSE CHANGE ASTRO-C5 0.010 100.00 POS-C12 0.005 -50.00
RHB BANK 0.26 0.040 5.290 937.3
DOW JONES 24,408.00 428.90 INDONESIA 6,360.93 35.11 SAPNRGC57 0.010 100.00 ECOWLD-CK 0.005 -50.00
MISC -0.29 -0.040 7.140 1608.4
S&P 500 2,656.87 43.71 JAPAN 21,687.10 -107.22 SMCAP-WB 0.050 100.00 MAHSING-C13 0.005 -50.00
PETRONAS GAS -0.33 -0.100 18.000 154.1
NASDAQ 100 6,615.87 143.53 KOREA 2,444.22 -6.52 VIZIONE-WB 0.010 100.00 A50CHIN-H7 0.095 -38.71
TENAGA NASIONAL -0.37 -0.040 15.860 8819.8
FTSE 100 7,266.75 72.00 PHILIPPINES 7,943.93 9.25 DSONIC-C3 0.010 100.00 UMW-C2 0.100 -35.48
SIME DARBY PLANTATION -1.91 -0.170 5.630 3172.1
AUSTRALIA 5,828.70 -28.30 SINGAPORE 3,479.76 13.38 MALAKOF-C5 0.010 100.00 FGV-C41 0.055 -35.29
SUB-TOTAL 6.67
CHINA 3,208.08 17.76 TAIWAN 10,974.02 46.84 DSONIC-C6 0.045 80.00 NETX-WB 0.010 -33.33
OTHERS 2.24
HONG KONG 30,897.71 168.97 THAILAND 1,763.22 2.27 SPSETIA-C3 0.115 76.92 UNISEM-C2 0.010 -33.33
GRAND TOTAL 8.91
INDIA 33,940.44 60.19 VIETNAM 1,167.11 -31.01 DSONIC-C7 0.035 75.00 MAHSING-C12 0.010 -33.33
* How stock price changes affected the index on the previous trading day
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.