Tipo de cambio : Dólares de EE.UU.

Del 15/10/2017 al 15/01/2018

Fecha TCR 1/ Fecha TCR 1/ Fecha TCR 1/ Fecha TCR 1/

10/15/2017 7.34127 11/8/2017 7.33237 12/2/2017 7.33996 12/26/2017 7.3443
10/16/2017 7.34129 11/9/2017 7.3305 12/3/2017 7.33996 12/27/2017 7.34413
10/17/2017 7.34078 11/10/2017 7.32413 12/4/2017 7.33963 12/28/2017 7.34477
10/18/2017 7.34422 11/11/2017 7.32413 12/5/2017 7.34028 12/29/2017 7.34477
10/19/2017 7.34321 11/12/2017 7.32413 12/6/2017 7.34053 12/30/2017 7.34477
10/20/2017 7.34321 11/13/2017 7.32102 12/7/2017 7.3373 12/31/2017 7.34477
10/21/2017 7.34321 11/14/2017 7.32061 12/8/2017 7.33879 1/1/2018 7.34477
10/22/2017 7.34321 11/15/2017 7.32337 12/9/2017 7.33879 1/2/2018 7.34746
10/23/2017 7.34261 11/16/2017 7.32168 12/10/2017 7.33879 1/3/2018 7.34126
10/24/2017 7.34331 11/17/2017 7.32897 12/11/2017 7.33766 1/4/2018 7.34148
10/25/2017 7.34586 11/18/2017 7.32897 12/12/2017 7.33865 1/5/2018 7.34406
10/26/2017 7.34622 11/19/2017 7.32897 12/13/2017 7.34074 1/6/2018 7.34406
10/27/2017 7.34592 11/20/2017 7.32501 12/14/2017 7.33676 1/7/2018 7.34406
10/28/2017 7.34592 11/21/2017 7.33049 12/15/2017 7.3395 1/8/2018 7.34077
10/29/2017 7.34592 11/22/2017 7.33504 12/16/2017 7.3395 1/9/2018 7.33935
10/30/2017 7.34387 11/23/2017 7.33309 12/17/2017 7.3395 1/10/2018 7.34239
10/31/2017 7.34271 11/24/2017 7.33525 12/18/2017 7.33862 1/11/2018 7.34201
11/1/2017 7.34271 11/25/2017 7.33525 12/19/2017 7.33874 1/12/2018 7.33984
11/2/2017 7.34245 11/26/2017 7.33525 12/20/2017 7.34152 1/13/2018 7.33984
11/3/2017 7.34134 11/27/2017 7.33841 12/21/2017 7.34168 1/14/2018 7.33984
11/4/2017 7.34134 11/28/2017 7.34004 12/22/2017 7.34253 1/15/2018 7.33846
11/5/2017 7.34134 11/29/2017 7.34178 12/23/2017 7.34253
11/6/2017 7.33708 11/30/2017 7.34136 12/24/2017 7.34253
11/7/2017 7.33413 12/1/2017 7.33996 12/25/2017 7.34253

Valores expresados en Quetzales

1/ Tipo de Cambio de referencia calculado conforme resolución JM-126-2006
Fuente : Banco de Guatemala