Simbolcompanie Pret_de_deschidere Pret_de_inchidere Cerere Oferta

DaysRange Beta
PG 84.41 84.93 84.33 84.74 -0.68 mediu
BUD 126.94 127.44 127.03 130.5 -0.83 mare
KO 41.85 41.93 41.91 42.25 -0.31 mic
CMCSA 63.97 64.35 61.72 65.71 -0.74 mare
PEP 106.01 105.87 105.41 105.79 -0.74 mare
UL 42.39 42.77 42.1 49.39 -0.270 mic
DIS 91.33 92.03 93.03 93.18 -3.59 mic
PM 95.92 95.57 96.17 96.46 -1.49 mic
BTI 119.61 118.13 113.53 114.75 -9.95 mare
MO 63.81 61.85 63.7 63.9 -0.98 mare
ABEV 6.18 6.23 6.25 6.26 -0.18 mic
KHC 87.65 87.96 87.04 89.67 -1.2 mediu
DEO 107.91 108.25 108.19 108.21 -1.03 mediu
TWX 83.31 82.99 91.9 92.1 -11.13 mare
CHTR 256.2 258.12 180 274 -3.28 mare
MDLZ 41.81 42.09 42.21 43 -0.8 mic
CL 70.94 70.92 70.94 70.95 -0.54 mediu
MON 102.34 102.86 101.41 103.34 -0.84 mare
NFLX 119.5 123.35 127.53 127.65 -5.54 mediu
FOXA 25.19 25.27 25.75 25.83 -1.02 mic
KMB 119 119.17 118.5 119.2 -1.94 mic
MCK 161.14 161.95 160.94 160.95 -1.56 mic
DISH 59.04 59.18 55.76 57.49 -1.99 mediu
CBS 56.36 56.49 57.59 59.49 -1.99 mediu
NLSN 53.73 54.05 54.51 54.69 -1.16 mic
OMC 79.23 79.63 75.2 83.32 -1.1 mic
VIAB 36.41 36.5 37.54 37.74 -1.7 mic
DISCA 25.56 25.71 26.72 41.48 -2.01 mare
TV 25.85 26.02 26.02 26.1 -0.54 mic
WHR 164.88 166.07 157.56 172 -3.92 mic
SJR 19.83 20 19.5 25 -0.22 mic
LVNTA 40 40.09 40.54 40.69 -0.93 mare
LMCA 28.02 28.26 26.8 0 -0.84 mare
QVCA 18.86 18.91 18.80 21.6 -0.47 mediu
PSO 9.47 9.39 8.59 11 -0.1 mic
TWC 0 209.56 0 0 0 mic
NESTLEIND.NS 6.83 6.842 0 6.869 -0.115 mic
NKE 51.74 51.89 51.75 51.8 -0.62 mediu
DANOY 13.82 13.9 0 0 -0.08 mic
ADDYY 85.26 87.2 0 0 -0.52 mediu
AVP 6.55 6.59 6.69 6.77 -0.33 mic
DF 16.53 16.58 16.6 16.61 -0.27 mic
MAT 32.26 32.46 32.46 32.7 -0.74 mare
HLF 62.09 62.6 62 63.12 -1.15 mic
HUQVF 0 8.38 0 0 0 mic
NTDOY 30.36 32.37 0 0 -0.44 mic
HEINY 43.21 43.34 0 0 -0.27 mic
CEOF 281.98 281.52 45.8 34.8 -1.74 mediu
CMPC 1.32 1.325 1.34 1.348 -1.498 mediu