Posiblement

e Relevante Irrelevan
Primera Lectura Dato Relevante ( R ) (PR) te (IR)
Nextel Perú: Costo de
Capital en un Mercado
Emergente x
NII Holdings & Nextel
Perú x
Información General
de NII Holdings x
Rendimiento
Operativo de NII x
Información General
de Nextel Perú x
Perspectiva a Largo
Plazo para Nextel Perú x
El Costo de Capital x
El empleo por parte
de los profesionales
de las primas de
riesgo país x
Anexo 1 x
Anexo 2 x
Anexo 2A x
Anexo 3 x
Anexo 4 x

7 5 1
Comentario
 Posiblement
e Relevante Irrelevan
Segunda Lectura Dato Relevante ( R ) (PR) te (IR)
Nextel Perú: Costo de
Capital en un Mercado
Emergente x
NII Holdings & Nextel
Perú x
Información General
de NII Holdings x
Rendimiento
Operativo de NII x
Información General
de Nextel Perú x
Perspectiva a Largo
Plazo para Nextel Perú x
El Costo de Capital x
El empleo por parte
de los profesionales
de las primas de
riesgo país x
Anexo 1 x
Anexo 2 x
Anexo 2A x
Anexo 3 x
Anexo 4 x

5 6 2
Comentario
 Posiblement
e Relevante Irrelevan
Tercera Lectura Dato Relevante ( R ) (PR) te (IR)
Nextel Perú: Costo de
Capital en un Mercado
Emergente x
NII Holdings & Nextel
Perú x
Información General
de NII Holdings x
Rendimiento
Operativo de NII x
Información General
de Nextel Perú x
Perspectiva a Largo
Plazo para Nextel Perú x
El Costo de Capital x x
El empleo por parte
de los profesionales
de las primas de
riesgo país x
Anexo 1 x
Anexo 2 x
Anexo 2A x
Anexo 3 x
Anexo 4 x

3 5 6
Comentario
(Local Currency in Millions)
MSCI MSCI
S&P World Latin Local
Equity Net Minority Enterprise Current Historic Equity Equity Equity Equity Debt
Companies: Value (1) Debt Interest Value D/V D/V (2) Beta (3) Beta (4) Beta (5) Beta (6) Beta (7)
America Movil 963,882 363,978 8,990 1,336,850 27.23% 17.73% 1.12 1.01 0.75 0.91 0.12
Embratel Participacoes S.A. 13,173 2,238 4,842 20,252 11.05% 25.18% 0.53 0.63 0.64 0.56 0.05
Empresa Nacional De Telecomunicaciones 2,356,959 385,754 0 2,742,713 14.06% 13.74% 0.83 0.80 0.81 0.77 0.07
NII Holdings 943 3,774 0 4,716 80.01% 41.68% 0.65 0.77 0.67 0.65 0.18
Oi SA 10,152 28,921 0 39,073 74.02% 32.48% 1.08 1.14 1.08 0.86 0.15
Telecom Argentina 24,167 (3,969) 200 20,398 -19.46% -13.91% 1.31 1.17 0.89 1.05 0.00
Telefonica Brasil 59,983 975 0 60,957 1.60% 3.28% 0.73 1.58 0.63 0.47 0.00
Telefonica Del Peru 7,833 2,213 0 10,045 22.03% 26.57% 0.38 0.35 0.24 0.49 0.17
TIM Participacoes S.A. 21,196 1,632 0 22,828 7.15% 6.78% 0.82 0.81 0.74 0.58 0.07

Source: All information except equity betas S&P CapitalIQ accessed 3/14/14.
(1) Stock prices as of 4/1/13, except NII Holdings, which was 4/5/13.
(2) Quarterly average over the past three years.
(3) Source: Bloomberg accessed 3/14/14. Raw three year monthly betas.
(4) Source: Bloomberg accessed 3/14/14. Raw three year monthly betas based on US dollar denominated returns.
(5) Source: Bloomberg accessed 3/14/14. Raw three year monthly betas based on US dollar denominated returns.
(6) Source: Bloomberg accessed 3/14/14. Raw three year monthly betas based on local currencies.
(7) Case writer estimates

(Local Currency in Millions)

Last 12 Months: 5 Year Average:
Revenue EBIT EBITDA EBIAT FCF Revenue EBIT EBITDA EBIAT FCF
Companies: Growth Margin Margin Margin (1) Margin Growth (2) Margin MarginMargin (1) Margin
America Movil 13.0% 19.7% 33.0% 21.8% 10.6% 19.1% 12.0% 14.4% 10.3% 11.1%
Embratel Participacoes S.A. 45.0% 11.5% 26.9% 5.9% -11.0% 17.2% 12.1% 13.1% 8.6% 1.3%
Empresa Nacional De Telecomunicaciones 14.8% 17.4% 38.4% 14.5% 3.0% 8.1% 21.6% 42.7% 18.2% 5.6%
NII Holdings -11.7% 0.9% 14.2% NM -6.7% 10.4% 14.0% 24.2% 9.1% 3.0%
Oi SA 165.1% 18.6% 30.1% 12.3% 2.4% 20.5% 22.2% 33.9% 15.9% 16.0%
Telecom Argentina 18.3% 18.3% 26.3% 11.9% 8.5% 19.4% 20.8% 30.5% 13.5% 12.1%
Telefonica Brasil 2.1% 20.2% 35.9% 12.8% 19.2% 18.1% 21.4% 36.9% 15.0% 16.9%
Telefonica Del Peru 5.3% 19.3% 34.7% 11.3% 12.8% 6.3% 19.2% 39.7% 10.9% 15.7%
TIM Participacoes S.A. 6.8% 13.8% 28.0% 9.5% 2.3% 8.6% 8.6% 26.6% 5.2% 4.2%
Average 28.7% 15.5% 29.7% 12.5% 4.6% 14.2% 16.9% 29.1% 11.9% 9.5%
Median 13.0% 18.3% 30.1% 12.1% 3.0% 17.2% 19.2% 30.5% 10.9% 11.1%

(1) EBIAT = EBIT(1-t) using the effective tax rate.

(3) 5 year revenue growth is on a compund annual basis.
Source: Data from S&P CapitalIQ accessed on 2/27/13.
USD Equity Value
USD Net Debt
Enterprise Value

D/V

Local Equity Value

Local Net Debt
Local Enterprise Value

D/V

Local Risk-Free Rate

US Cost of Capital

US EMRP
#REF!
#REF!
 1,000
500
1,500

33.3%

#REF!
#REF!
#REF!

#REF!

Local Risk-Free Rate 4.00% 3

US Cost of Capital 8.25% #REF!
#REF!
#REF!

#REF!

5.00%

#REF!
 Equity
2,500,000
2,000,000
1,500,000
1,000,000
500,000
0
Ameri ca
Embrate
Movi
Empres
l l Pa rtici
a Napaci
coeona
s S.A.
l De Te l e comuni
NII Hol
cadi
cings
one s Oi SA Te l e com Arge ntina
Tel efoni ca Bra
Tels efoni
il ca De
TIM
l P

Últimos 12 meses
200.0%

150.0%

100.0%

50.0%

0.0%
AmeriEmbratel
ca Movi
Empres
l Pa rtici
a Napaci coes
ona l S.A.
De Tel ecomuni
NII Holca
dici
ngs
ones Oi SA Tel ecom Argentina
Tel efoni ca Bra
Tel efoni
s i l ca Del
TIM Peru
Pa rtici pacoes S
-50.0%

Promedio de 5 años
Growth (2) EBIT EBITDA EBIAT FCF
45.0%
40.0%
35.0%
30.0%
25.0%
20.0%
15.0%
10.0%
5.0%
0.0%
Ameri caEmbratel
Movi lEmpres
Pa rtici
a pa
Nacoes
cionaS.A.
l De Te l ecomuni
NII Hol
ca ci
diones
ngs Oi SA Tel ecom Argentina
Telefoni ca BraTel
s i efoni
l ca Del
TIMPe
20.0%
15.0%
10.0%
5.0%
0.0%
Ameri caEmbratel
Movi lEmpres
Pa rtici
a pa
Nacoes
cionaS.A.
l De Te l ecomuni
NII Hol
ca ci
diones
ngs Oi SA Tel ecom Argentina
Telefoni ca BraTel
s i efoni
l ca Del
TIMPe
 om Arge ntina
Tel efoni ca Bra
Tesl efoni
il ca Del
TIMPeru
Pa rtici pa coe s S.A.

afoni ca Bra
Tel efoni
s i l ca Del
TIM Peru
Pa rtici pacoes S.A. Growth
EBIT
EBIAT
FCF

EBIAT FCF

m Argentina
Telefoni ca BraTes li efoni
l ca Del
TIMPeru
Pa rtici pa coes S.A.
m Argentina
Telefoni ca BraTes li efoni
l ca Del
TIMPeru
Pa rtici pa coes S.A.
Historical Consolidated Income Statements fo ($000's)
Vertical Vertical Horizontal Vertical Horizontal
Operating Results: 2010 2011 2012
Service Revenue 5,348,400 100% 6,403,519 100% 120% 5,779,159 100% 90%
Plus: Handset & Accessory Revenue 257,407 5% 331,427 5% 129% 307,304 5% 93%
Total Operating Revenue 5,605,807 105% 6,734,946 105% 120% 6,086,463 105% 90%
Less: Cost of Service (Excluding Depreciation & Amortization) 1,504,603 28% 1,789,402 28% 119% 1,690,464 29% 94%
Less: Cost of Handset Sales 719,219 13% 855,929 13% 119% 915,120 16% 107%
Gross Profit 3,381,985 63% 4,089,615 64% 121% 3,480,879 60% 85%
Less: Selling & Marketing (1) 1,946,706 36% 2,504,976 39% 129% 2,875,359 50% 115%
EBITDA 1,435,279 27% 1,584,639 25% 110% 605,520 10% 38%
Less: Depreciation & Amortization 554,886 10% 653,087 10% 118% 728,780 13% 112%
Operating Income 880,393 16% 931,552 15% 106% (123,260) -2% -13%
Less: Interest Expense 344,999 6% 322,111 5% 93% 373,253 6% 116%
Plus: Interest Income 28,841 1% 34,224 1% 119% 34,143 1% 100%
Plus: Foreign Currency Gains 52,374 1% (36,975) -1% -71% (53,415) -1% 144%
Less: Other Expenses 18,686 0% 37,305 1% 200% 27,355 0% 73%
Earnings Before Taxes 597,923 11% 569,385 9% 95% (543,140) -9% -95%
Less: Taxes 259,465 5% 344,189 5% 133% 222,109 4% 65%
Net Income 338,458 6% 225,196 4% 67% (765,249) -13% -340%

Historical Consolidated Balance Sheets for NI($000's)

Vertical Vertical Horizontal Vertical Horizontal
Assets: 2010 2011 2012
Cash & Cash Equivalents 1,767,501 22% 2,322,919 24% 131% 1,383,491 15% 60%
Plus: Short-Term Investments 537,539 7% 343,422 3% 64% 204,834 2% 60%
Plus: Net Accounts Receivable 788,000 10% 858,471 9% 109% 705,737 8% 82%
Plus: Handset Inventory 227,191 3% 277,291 3% 122% 349,704 4% 126%
Plus: Deferred Taxes 186,988 2% 203,012 2% 109% 175,753 2% 87%
Plus: Prepaid Expenses & Other Current Assets 393,658 5% 331,407 3% 84% 515,513 6% 156%
Total Current Assets 3,900,877 48% 4,336,522 44% 111% 3,335,032 36% 77%

Net Property, Plant & Equipment 2,960,046 36% 3,481,869 35% 118% 3,884,947 42% 112%
Plus: Net Intangible Assets 433,208 5% 1,182,380 12% 273% 1,164,672 13% 99%
Plus: Deferred Taxes 486,098 6% 410,162 4% 84% 367,182 4% 90%
Plus: Other Assets 410,458 5% 411,203 4% 100% 471,245 5% 115%
Total Assets 8,190,687 100% 9,822,136 100% 120% 9,223,078 100% 94%

Liabilities & Owners' Equity:

Accounts Payable 300,030 4% 377,679 4% 126% 485,542 5% 129%
Plus: Accrued & Other Expenses 827,253 10% 1,008,932 10% 122% 1,015,788 11% 101%
Plus: Deferred Revenue 158,690 2% 159,150 2% 100% 161,451 2% 101%
Plus: Current Portion of Long-Term Debt 446,995 5% 573,465 6% 128% 97,244 1% 17%
Total Curent Liabilities 1,732,968 21% 2,119,226 22% 122% 1,760,025 19% 83%

Long-Term Debt 2,818,423 34% 4,244,752 43% 151% 4,768,958 52% 112%
Plus: Deferred Revenue 20,476 0% 15,585 0% 76% 14,007 0% 90%
Plus: Deferred Tax Liabilities 88,068 1% 61,156 1% 69% 58,189 1% 95%
Plus: Other Long-Term Liabilities 211,179 3% 243,335 2% 115% 305,450 3% 126%
Total Liabilities 4,871,114 59% 6,684,054 68% 137% 6,906,629 75% 103%

Total Stockholders' Equity 3,319,573 41% 3,138,082 32% 95% 2,316,449 25% 74%
Total Liabilities & Stockholders' Equity 8,190,687 100% 9,822,136 100% 120% 9,223,078 100% 94%
Source: Company annual 10-Ks.

2,010 2,011 2,012 2,010 2,011 2,012

Ganancia Neta 373,290 262,696 (597,476) Noplat 630,296 601,622 (430,548)
Cash 1,767,501 2,322,919 1,383,491 I.C 2,167,909 2,217,296 1,575,007
Subtotal 2,140,791 2,585,615 786,015 Roic 29% 27% -27%
Δ KT 2,167,909 2,217,296 1,575,007 net I 2,167,909 49,387 (642,289)
FEO 4,308,700 4,802,911 2,361,022 IR 3.440 1.300 1.492
g 1.000 0.353 -0.408
Total de activos fijo 4,289,810 5,485,614 5,888,046 CAPM 4%
Depreciación 502,203 588,164 649,545 WACC 3%
FEI (3,787,607) (9,273,221) 247,113 Valor 1,578,723 552,469 488,061

telefonos en
Δ Deuda 2,818,423 1,426,329 524,206 uso 9,027 10,712 11,362
costo por
Δ Capital 8,096,687 9,716,636 9,145,378 telefono 592 598 509
Dividendos 286,046 262,493 (711,292)
FEF 11,201,156 11,405,458 8,958,292

Flujo Efectivo 11,722,249 6,935,148 11,566,427

Flujo Total (5,582,226) (9,059,912) 291,926

Flujo de acreedores (2,818,423) (1,426,329) (524,206)
Flujo accionistas (3,033,527) 443,984 110,341

ROE 11% 8% -26%

Net Inc./Sales 7% 4% -10%

Sales / Assets 0.653 0.652 0.627
Assets / Equity 2.467 3.130 3.982
DuPont 11% 8% -26%
Historical Pro Forma Consolidated Income Statements f ($000's)
Vertical Vertical Horizontal Vertical Horizontal
Operating Results: 2010 2011 2012
Service Revenue 5,066,404 100% 6,081,577 100% 120% 5,465,120 100% 90%
Plus: Handset & Accessory Revenue 227,387 4% 299,240 5% 132% 278,002 5% 93%
Total Operating Revenue 5,293,791 104% 6,380,817 105% 121% 5,743,122 105% 90%
Less: Cost of Service (Excluding Depreciation & Amortization) 1,404,555 28% 1,681,692 28% 120% 1,574,327 29% 94%
Less: Cost of Handset Sales 656,409 13% 784,072 13% 119% 829,859 15% 106%
Gross Profit 3,232,827 64% 3,915,053 64% 121% 3,338,936 61% 85%
Less: Selling & Marketing (1) 1,813,607 36% 2,360,303 39% 130% 2,714,770 50% 115%
EBITDA 1,419,220 28% 1,554,750 26% 110% 624,166 11% 40%
Less: Depreciation & Amortization 502,203 10% 588,164 10% 117% 649,545 12% 110%
Operating Income 917,017 18% 966,586 16% 105% (25,379) 0% -3%
Less: Interest Expense 335,918 7% 311,735 5% 93% 365,521 7% 117%
Plus: Interest Income 28,334 1% 34,096 1% 120% 33,862 1% 99%
Plus: Foreign Currency Gains 52,412 1% (37,297) -1% -71% (53,957) -1% 145%
Less: Other Expenses 18,686 0% 37,750 1% 202% 28,340 1% 75%
Earnings Before Taxes 643,159 13% 613,900 10% 95% (439,335) -8% -72%
Less: Taxes 269,869 5% 351,204 6% 130% 158,141 3% 45%
Net Income 373,290 7% 262,696 4% 70% (597,476) -11% -227%

Source: NII Holdings 8-K filed 8/19/2013.

(1) Includes doubtful accounts $73,497, $159,202, and $217,315 for the years 2010, 2011, and 2012 respectively.
2012 also includes a $329,767 impairment charge.
Historical Operating Result($ 000's)
Vertical Vertical Horizontal Vertical Horizontal
Operating Results (1): 2010 2011 2012
Service Revenue 281,995 51% 321,942 54% 114% 314,039 63% 98%
Plus: Handset Revenue 30,021 5% 32,187 5% 107% 29,302 6% 91%
Total Operating Revenue 312,016 56% 354,129 59% 113% 343,341 69% 97%
Less: Cost of Services (2) 100,048 18% 107,710 18% 108% 116,137 23% 108%
Less: Cost of Handset Sales 62,810 11% 71,857 12% 114% 85,261 17% 119%
Gross Profit 149,158 27% 174,562 29% 117% 141,943 28% 81%
Less: Selling & Marketing Expenses (3) 55,783 10% 63,575 11% 114% 72,375 15% 114%
Less: General & Administrative Expenses 71,112 13% 75,672 13% 106% 83,549 17% 110%
Segment EBITDA 22,263 4% 35,315 6% 159% (13,981) -3% -40%

Estimated Depreciation (4) 34,137 6% 35,858 6% 105% 35,088 7% 98%

Total Assets 556,752 100% 597,891 100% 107% 498,230 100% 83%
Capital Expenditures 94,000 17% 105,500 18% 112% 77,700 16% 74%

Net Reinvestment in Long-Term Assets 59,863 11% 69,642 12% 116% 42,612 9% 61%

Margins:
Service Revenue Growth 16.9% 14.2% -2.5%
Handset Revenue Growth 10.8% 7.2% -9.0%
Growth in Operating Revenue 16.3% 13.5% -3.0%
Gross Profit on Services 64.5% 66.5% 63.0%
Gross Profit on Handsets -109.2% -123.2% -191.0%
Total Gross Profit 47.8% 49.3% 41.3%
EBITDA Margin 7.1% 10.0% -4.1%
EBIT Margin -3.8% -0.2% -14.3%

(1) Source: Company 10-K's for the years 2010-2012.

(2) Excludes depreciation and amortization.
(3) For 2012, the figure includes $3.28 million of doubtful accounts.
(4) Casewriter estimate based on proportion of segment assets to total consolidated assets.
(5) Calculated as service revenue divided by estimated average subscribers.
NII Holdings & Nextel Peru Subscriber Information

NII Holdings Subscriber Data: 2010 2011 2012

Total Handsets in Use 9,027 10,712 11,362
Net Sbscriber Increase 1,685 650 629
Estimated Average Subscribers 8,816 10,491 11,121
Growth in Subscribers 21.0% 19.0% 6.0%
ARPU (1) 607 610 520

Nextel Peru Subscriber Data:

Total Handsets in Use 1,128 1,435 1,660
Net Sbscriber Increase 286 307 225
Estimated Average Subscribers 985 1,282 1,548
Growth in Subscribers 34.0% 27.2% 15.7%
ARPU (1) 286 251 203

(1) Calculated as service revenue divided by estimated average subscribers.

Source: Company 10-Ks
Market Returns Data

Monthly Stock Market Returns: Daily Yields:

MSCI Peruvian US
Global 30-Yr 30-Yr
Date: Peru Chile S&P Index Date: Rate Rate
01/31/1998 -9.37% -13.13% 1.20% 2.77% 4/1/08 6.92% 4.40%
02/28/1998 -2.39% 5.70% 7.20% 6.75% 4/2/08 6.84% 4.38%
03/31/1998 7.57% 6.09% 5.13% 4.21% 4/3/08 6.79% 4.40%
04/30/1998 10.77% -4.92% 1.13% 0.96% 4/4/08 6.85% 4.32%
05/31/1998 -3.94% -6.46% -1.77% -1.27% 4/7/08 6.83% 4.36%
06/30/1998 -9.56% -8.61% 4.10% 2.36% 4/8/08 6.95% 4.37%
07/31/1998 4.45% 1.82% -1.01% -0.18% 4/9/08 7.00% 4.31%
08/31/1998 -26.20% -22.03% -14.31% -13.35% 4/10/08 7.00% 4.34%
09/30/1998 -1.47% 1.79% 6.32% 1.75% 4/11/08 7.03% 4.30%
10/31/1998 -1.23% 4.88% 8.01% 9.02% 4/14/08 7.03% 4.35%
11/30/1998 28.42% 15.30% 6.22% 5.93% 4/15/08 6.90% 4.42%
12/31/1998 -15.54% -10.26% 5.97% 4.87% 4/16/08 6.88% 4.54%
01/31/1999 -1.15% -4.11% 4.28% 2.18% 4/17/08 6.89% 4.54%
02/28/1999 7.38% 5.10% -3.19% -2.67% 4/18/08 6.90% 4.51%
03/31/1999 3.69% 11.29% 3.90% 4.15% 4/21/08 6.94% 4.48%
04/30/1999 11.84% 8.05% 3.76% 3.93% 4/22/08 7.00% 4.46%
05/31/1999 1.29% -1.04% -2.32% -3.67% 4/23/08 7.01% 4.49%
06/30/1999 0.29% 0.99% 5.44% 4.65% 4/24/08 6.91% 4.56%
07/31/1999 -1.25% -0.22% -3.02% -0.31% 4/25/08 7.00% 4.61%
08/31/1999 0.24% -1.96% -0.50% -0.19% 4/28/08 7.00% 4.57%
09/30/1999 12.16% -3.17% -2.81% -0.98% 4/29/08 6.99% 4.55%
10/31/1999 -3.28% -4.00% 6.42% 5.18% 4/30/08 7.00% 4.49%
11/30/1999 1.47% 7.64% 2.08% 2.80% 5/1/08 7.00% 4.49%
12/31/1999 0.85% 8.36% 6.26% 8.08% 5/2/08 7.03% 4.57%
01/31/2000 -0.71% 7.37% -4.96% -5.74% 5/5/08 7.01% 4.58%
02/29/2000 -0.87% -1.42% -1.75% 0.26% 5/6/08 6.99% 4.64%
03/31/2000 -7.95% -1.23% 9.85% 6.90% 5/7/08 6.95% 4.61%
04/30/2000 -2.19% -5.68% -3.16% -4.24% 5/8/08 6.88% 4.50%
05/31/2000 -10.14% -1.06% -2.24% -2.54% 5/9/08 6.89% 4.53%
06/30/2000 1.72% -4.31% 2.62% 3.35% 5/12/08 6.88% 4.53%
07/31/2000 -8.81% -4.64% -1.20% -2.83% 5/13/08 6.85% 4.62%
08/31/2000 5.98% 1.56% 6.37% 3.24% 5/14/08 6.93% 4.63%
09/30/2000 -5.66% -2.53% -5.19% -5.33% 5/15/08 6.93% 4.56%
10/31/2000 -6.33% -3.14% -0.42% -1.69% 5/16/08 6.93% 4.58%
11/30/2000 -5.52% 0.50% -7.83% -6.08% 5/19/08 6.94% 4.56%
12/31/2000 0.73% 1.34% 0.57% 1.60% 5/20/08 6.93% 4.53%
01/31/2001 5.98% 7.13% 3.23% 1.93% 5/21/08 6.93% 4.55%
02/28/2001 0.82% -5.90% -9.11% -8.46% 5/22/08 6.94% 4.63%
03/31/2001 -1.49% -3.10% -6.35% -6.59% 5/23/08 6.93% 4.57%
04/30/2001 -5.90% 1.81% 7.78% 7.37% 5/26/08 6.93% 4.61%
05/31/2001 9.58% 6.35% 0.70% -1.30% 5/27/08 6.96% 4.65%
06/30/2001 2.70% -4.95% -2.44% -3.15% 5/28/08 6.96% 4.71%
07/31/2001 -1.14% -3.96% -0.93% -1.34% 5/29/08 6.96% 4.76%
08/31/2001 0.23% 4.04% -6.34% -4.81% 5/30/08 6.96% 4.72%
09/30/2001 -8.75% -14.11% -8.04% -8.82% 6/2/08 6.98% 4.68%
10/31/2001 -6.46% -0.87% 1.96% 1.91% 6/3/08 7.01% 4.63%
11/30/2001 2.47% 9.27% 7.88% 5.90% 6/4/08 6.97% 4.71%
12/31/2001 0.77% 2.92% 0.91% 0.62% 6/5/08 7.02% 4.75%
01/31/2002 8.32% -4.66% -1.43% -3.04% 6/6/08 7.03% 4.65%
02/28/2002 0.88% 1.06% -1.95% -0.88% 6/9/08 7.05% 4.64%
03/31/2002 1.11% 3.42% 3.76% 4.40% 6/10/08 7.12% 4.70%
04/30/2002 -3.19% -0.73% -6.10% -3.40% 6/11/08 7.14% 4.72%
05/31/2002 -1.41% -2.94% -0.78% 0.17% 6/12/08 7.06% 4.77%
06/30/2002 -8.52% -6.99% -7.13% -6.08% 6/13/08 7.15% 4.79%
07/31/2002 3.05% -3.86% -7.40% -8.44% 6/16/08 7.19% 4.77%
08/31/2002 2.21% -0.31% 0.70% 0.17% 6/17/08 7.14% 4.78%
09/30/2002 -3.79% -10.31% -10.90% -11.01% 6/18/08 7.14% 4.72%
10/31/2002 7.20% 4.70% 8.86% 7.37% 6/19/08 7.18% 4.76%
11/30/2002 11.36% 4.35% 5.90% 5.38% 6/20/08 7.16% 4.71%
12/31/2002 1.38% 2.34% -5.88% -4.86% 6/23/08 7.23% 4.71%
01/31/2003 9.01% -3.30% -2.66% -3.05% 6/24/08 7.22% 4.65%
02/28/2003 2.56% -0.59% -1.52% -1.75% 6/25/08 7.21% 4.65%
03/31/2003 0.17% 2.40% 1.03% -0.33% 6/26/08 7.23% 4.62%
04/30/2003 13.45% 17.27% 8.28% 8.86% 6/27/08 7.36% 4.53%
05/31/2003 2.25% 2.84% 5.33% 5.69% 6/30/08 7.36% 4.53%
06/30/2003 0.91% 2.61% 1.28% 1.72% 7/1/08 7.61% 4.55%
07/31/2003 1.39% 4.47% 1.79% 2.02% 7/2/08 7.70% 4.51%
08/31/2003 2.52% 8.23% 1.96% 2.15% 7/3/08 7.69% 4.53%
09/30/2003 4.43% 9.61% -1.07% 0.60% 7/4/08 7.70% 4.52%
10/31/2003 6.48% 12.47% 5.56% 5.92% 7/7/08 7.70% 4.51%
11/30/2003 1.99% -2.01% 0.93% 1.51% 7/8/08 7.85% 4.46%
12/31/2003 13.20% 5.85% 5.18% 6.27% 7/9/08 7.86% 4.42%
01/31/2004 12.11% -1.77% 1.91% 1.60% 7/10/08 7.94% 4.42%
02/29/2004 0.66% 6.75% 1.44% 1.67% 7/11/08 7.97% 4.52%
03/31/2004 10.47% -5.48% -1.50% -0.66% 7/14/08 7.88% 4.47%
04/30/2004 -6.86% -3.67% -1.56% -2.05% 7/15/08 7.95% 4.48%
05/31/2004 3.52% -4.43% 1.37% 0.91% 7/16/08 7.98% 4.59%
06/30/2004 -1.40% 5.34% 1.95% 2.05% 7/17/08 8.00% 4.65%
07/31/2004 -2.09% 3.38% -3.29% -3.26% 7/18/08 7.96% 4.66%
08/31/2004 0.89% 7.31% 0.38% 0.44% 7/21/08 8.00% 4.64%
09/30/2004 15.02% 6.65% 1.08% 1.89% 7/22/08 7.96% 4.67%
10/31/2004 8.13% 2.65% 1.50% 2.45% 7/23/08 7.90% 4.69%
11/30/2004 2.01% 6.10% 4.06% 5.25% 7/24/08 7.92% 4.60%
12/31/2004 2.59% 5.10% 3.37% 3.82% 7/25/08 7.90% 4.69%
01/31/2005 4.65% -5.30% -2.38% -2.25% 7/28/08 7.90% 4.63%
02/28/2005 5.03% 5.01% 2.12% 3.17% 7/29/08 7.90% 4.64%
03/31/2005 2.00% 0.59% -1.72% -1.94% 7/30/08 7.94% 4.64%
04/30/2005 -4.17% -1.00% -1.89% -2.18% 7/31/08 7.94% 4.59%
05/31/2005 -1.53% -0.82% 3.20% 1.78% 8/1/08 7.96% 4.57%
06/30/2005 2.87% 4.47% 0.17% 0.87% 8/4/08 7.95% 4.58%
07/31/2005 4.28% 7.67% 3.74% 3.49% 8/5/08 7.94% 4.63%
08/31/2005 9.52% 1.33% -0.92% 0.75% 8/6/08 7.94% 4.68%
09/30/2005 9.95% 5.77% 0.80% 2.60% 8/7/08 7.94% 4.56%
10/31/2005 -6.04% -5.44% -1.56% -2.43% 8/8/08 7.99% 4.55%
11/30/2005 5.67% 1.48% 3.84% 3.33% 8/11/08 7.95% 4.61%
12/31/2005 -4.61% -1.91% -0.01% 2.22% 8/12/08 8.08% 4.55%
01/31/2006 17.31% 0.94% 2.64% 4.47% 8/13/08 8.13% 4.57%
02/28/2006 7.94% 4.38% 0.24% -0.15% 8/14/08 8.16% 4.52%
03/31/2006 -2.63% -0.13% 1.29% 2.20% 8/15/08 8.17% 4.47%
04/30/2006 20.65% 3.20% 1.21% 3.04% 8/18/08 8.03% 4.44%
05/31/2006 0.96% -4.29% -2.83% -3.42% 8/19/08 8.02% 4.47%
06/30/2006 13.09% -1.37% 0.16% -0.03% 8/20/08 7.97% 4.43%
07/31/2006 10.03% 0.04% 0.56% 0.62% 8/21/08 8.01% 4.46%
08/31/2006 11.57% 3.74% 2.42% 2.60% 8/22/08 8.07% 4.46%
09/30/2006 3.78% 4.82% 2.65% 1.19% 8/25/08 8.09% 4.40%
10/31/2006 2.93% 5.48% 3.25% 3.67% 8/26/08 8.08% 4.40%
11/30/2006 7.37% 5.66% 1.84% 2.45% 8/27/08 8.05% 4.38%
12/31/2006 12.21% 4.48% 1.38% 2.03% 8/28/08 8.02% 4.38%
01/31/2007 5.82% 2.55% 1.54% 1.18% 8/29/08 8.03% 4.43%
02/28/2007 11.13% -0.08% -1.93% -0.52% 9/1/08 8.05% 4.40%
03/31/2007 13.24% 3.56% 1.09% 1.83% 9/2/08 8.04% 4.36%
04/30/2007 20.50% 9.87% 4.40% 4.41% 9/3/08 8.04% 4.32%
05/31/2007 -2.64% 0.44% 3.45% 2.80% 9/4/08 8.09% 4.27%
06/30/2007 11.11% 5.29% -1.66% -0.77% 9/5/08 8.09% 4.27%
07/31/2007 4.70% -0.71% -3.12% -2.21% 9/8/08 8.08% 4.26%
08/31/2007 -10.98% -0.97% 1.51% -0.08% 9/9/08 8.10% 4.20%
09/30/2007 4.69% 1.41% 3.75% 4.76% 9/10/08 8.11% 4.23%
10/31/2007 -0.58% 8.99% 1.74% 3.07% 9/11/08 8.14% 4.20%
11/30/2007 -15.86% -7.84% -4.12% -6.70% 9/12/08 8.11% 4.32%
12/31/2007 -4.01% -1.51% -0.61% -1.33% 9/15/08 8.14% 4.12%
01/31/2008 -14.35% -1.39% -6.12% -5.02% 9/16/08 8.24% 4.08%
02/29/2008 18.37% 4.13% -3.14% -0.58% 9/17/08 8.53% 4.08%
03/31/2008 -2.14% 5.79% -0.34% -0.96% 9/18/08 8.51% 4.14%
04/30/2008 0.24% -1.47% 4.86% 5.26% 9/19/08 8.47% 4.36%
05/31/2008 -1.72% -2.07% 1.30% 1.52% 9/22/08 8.51% 4.41%
06/30/2008 -4.88% -5.77% -8.28% -7.98% 9/23/08 8.50% 4.43%
07/31/2008 -15.52% 1.86% -0.73% -2.75% 9/24/08 8.50% 4.40%
08/31/2008 -3.47% -5.53% 1.50% -1.09% 9/25/08 8.50% 4.40%
09/30/2008 -15.35% -12.62% -8.55% -11.89% 9/26/08 8.53% 4.36%
10/31/2008 -37.28% -25.49% -16.70% -18.96% 9/29/08 8.81% 4.13%
11/30/2008 4.97% -0.59% -7.35% -6.47% 9/30/08 8.68% 4.31%
12/31/2008 -4.82% 1.47% 1.20% 3.21% 10/1/08 8.76% 4.22%
01/31/2009 -2.03% 11.36% -8.26% -9.23% 10/2/08 8.88% 4.16%
02/28/2009 -3.38% 1.38% -10.36% -10.29% 10/3/08 8.85% 4.11%
03/31/2009 38.46% 2.24% 8.76% 8.16% 10/6/08 8.97% 3.99%
04/30/2009 8.03% 7.79% 9.42% 11.22% 10/7/08 9.09% 4.01%
05/31/2009 34.20% 19.15% 5.46% 9.06% 10/8/08 9.09% 4.09%
06/30/2009 -2.48% 5.87% 0.25% -0.45% 10/9/08 9.28% 4.14%
07/31/2009 7.90% 2.13% 7.45% 8.47% 10/10/08 9.59% 4.15%
08/31/2009 -0.97% -3.68% 3.48% 4.12% 10/13/08 9.52% 4.21%
09/30/2009 8.52% 6.11% 3.65% 0.08% 10/14/08 9.50% 4.27%
10/31/2009 -6.15% 1.98% -1.83% -1.81% 10/15/08 9.68% 4.25%
11/30/2009 -0.59% 4.81% 6.03% 8.15% 10/16/08 9.89% 4.25%
12/31/2009 0.27% 6.11% 1.90% 1.80% 10/17/08 9.80% 4.32%
01/31/2010 1.93% 2.36% -3.58% -7.68% 10/20/08 9.83% 4.26%
02/28/2010 -3.03% 1.01% 3.04% 5.34% 10/21/08 9.75% 4.20%
03/31/2010 8.05% -0.82% 6.10% 6.15% 10/22/08 9.81% 4.07%
04/30/2010 4.71% 3.39% 1.60% 0.05% 10/23/08 9.95% 3.99%
05/31/2010 -8.55% -1.64% -8.01% -13.04% 10/24/08 10.20% 4.11%
06/30/2010 -3.47% 0.95% -5.35% 0.42% 10/27/08 10.21% 4.12%
07/31/2010 2.08% 12.81% 7.05% 8.11% 10/28/08 10.27% 4.19%
08/31/2010 6.15% 8.43% -4.54% -7.40% 10/29/08 10.13% 4.26%
09/30/2010 17.91% 9.46% 9.04% 13.26% 10/30/08 10.00% 4.30%
10/31/2010 7.58% 1.17% 3.87% 4.09% 10/31/08 9.73% 4.35%
11/30/2010 8.50% 0.64% -0.01% -2.16% 11/3/08 9.45% 4.33%
12/31/2010 12.08% 4.36% 6.71% 7.35% 11/4/08 8.53% 4.20%
01/31/2011 -2.08% -6.25% 2.33% 2.26% 11/5/08 8.69% 4.13%
02/28/2011 -0.19% -2.92% 3.25% 3.50% 11/6/08 9.18% 4.19%
03/31/2011 -3.88% 2.43% 0.06% -0.99% 11/7/08 8.53% 4.25%
04/30/2011 -10.57% 8.07% 2.94% 4.25% 11/10/08 8.44% 4.21%
05/31/2011 8.05% -0.32% -1.13% -2.07% 11/11/08 8.61% 4.19%
06/30/2011 -11.02% -1.77% -1.65% -1.58% 11/12/08 9.00% 4.17%
07/31/2011 16.34% -4.51% -1.98% -1.81% 11/13/08 9.08% 4.34%
08/31/2011 -5.76% -4.12% -5.43% -7.05% 11/14/08 8.78% 4.22%
09/30/2011 -11.44% -18.67% -7.02% -8.64% 11/17/08 8.91% 4.20%
10/31/2011 7.10% 17.16% 10.90% 10.34% 11/18/08 8.70% 4.14%
11/30/2011 1.44% -7.91% -0.27% -2.44% 11/19/08 8.69% 3.96%
12/31/2011 -2.20% -0.46% 0.94% -0.06% 11/20/08 8.69% 3.64%
01/31/2012 12.71% 7.37% 4.52% 5.02% 11/21/08 8.69% 3.70%
02/29/2012 3.56% 7.93% 4.33% 4.88% 11/24/08 8.59% 3.78%
03/31/2012 3.89% 1.27% 3.29% 1.29% 11/25/08 8.49% 3.63%
04/30/2012 -3.96% -0.55% -0.60% -1.14% 11/26/08 8.42% 3.54%
05/31/2012 -7.41% -10.94% -5.98% -8.63% 11/27/08 8.39% 3.50%
06/30/2012 -3.76% 4.56% 4.15% 5.10% 11/28/08 8.36% 3.45%
07/31/2012 -2.74% 0.62% 1.44% 1.29% 12/1/08 8.25% 3.22%
08/31/2012 3.35% -0.82% 2.27% 2.54% 12/2/08 8.27% 3.18%
09/30/2012 6.71% 3.06% 2.51% 2.75% 12/3/08 7.98% 3.17%
10/31/2012 -4.08% 0.38% -1.78% -0.68% 12/4/08 7.98% 3.06%
11/30/2012 -3.58% -2.77% 0.52% 1.28% 12/5/08 7.96% 3.11%
12/31/2012 2.92% 4.14% 0.82% 1.88% 12/8/08 7.96% 3.16%
01/31/2013 3.91% 6.88% 5.22% 5.09% 12/9/08 7.93% 3.06%
02/28/2013 -3.84% -0.17% 1.32% 0.17% 12/10/08 7.95% 3.09%
03/31/2013 -3.65% -2.04% 3.75% 2.34% 12/11/08 7.90% 3.07%
12/12/08 7.88% 3.07%
12/15/08 7.82% 2.98%
12/16/08 7.82% 2.86%
12/17/08 7.82% 2.66%
12/18/08 7.79% 2.53%
12/19/08 7.81% 2.55%
12/22/08 7.78% 2.60%
12/23/08 7.79% 2.63%
12/24/08 7.71% 2.63%
12/25/08 7.71% 2.62%
12/26/08 7.71% 2.61%
12/29/08 7.69% 2.63%
12/30/08 7.63% 2.58%
12/31/08 7.64% 2.69%
1/1/09 7.64% 2.76%
1/2/09 7.64% 2.83%
1/5/09 7.67% 3.00%
1/6/09 7.60% 3.04%
1/7/09 7.54% 3.05%
1/8/09 7.53% 3.04%
1/9/09 7.54% 3.04%
1/12/09 7.49% 2.99%
1/13/09 7.56% 3.00%
1/14/09 7.55% 2.89%
1/15/09 7.63% 2.86%
1/16/09 7.64% 2.89%
1/19/09 7.64% 2.93%
1/20/09 7.62% 2.97%
1/21/09 7.65% 3.15%
1/22/09 7.75% 3.25%
1/23/09 7.71% 3.32%
1/26/09 7.56% 3.39%
1/27/09 7.55% 3.26%
1/28/09 7.52% 3.44%
1/29/09 7.55% 3.57%
1/30/09 7.60% 3.58%
2/2/09 7.64% 3.47%
2/3/09 7.66% 3.64%
2/4/09 7.77% 3.65%
2/5/09 7.90% 3.63%
2/6/09 7.74% 3.70%
2/9/09 7.73% 3.69%
2/10/09 7.78% 3.54%
2/11/09 7.79% 3.45%
2/12/09 7.79% 3.47%
2/13/09 7.75% 3.68%
2/16/09 7.73% 3.58%
2/17/09 7.77% 3.47%
2/18/09 7.78% 3.54%
2/19/09 7.79% 3.68%
2/20/09 7.82% 3.56%
2/23/09 7.80% 3.53%
2/24/09 7.87% 3.49%
2/25/09 8.04% 3.59%
2/26/09 7.88% 3.66%
2/27/09 7.94% 3.71%
3/2/09 8.00% 3.64%
3/3/09 8.03% 3.67%
3/4/09 7.94% 3.69%
3/5/09 7.88% 3.51%
3/6/09 7.79% 3.50%
3/9/09 7.82% 3.59%
3/10/09 7.81% 3.70%
3/11/09 7.90% 3.67%
3/12/09 7.92% 3.63%
3/13/09 7.88% 3.66%
3/16/09 7.88% 3.76%
3/17/09 7.87% 3.83%
3/18/09 7.81% 3.57%
3/19/09 7.62% 3.62%
3/20/09 7.61% 3.65%
3/23/09 7.57% 3.69%
3/24/09 7.49% 3.60%
3/25/09 7.46% 3.73%
3/26/09 7.29% 3.66%
3/27/09 7.13% 3.62%
3/30/09 7.26% 3.60%
3/31/09 7.26% 3.56%
4/1/09 7.22% 3.51%
4/2/09 7.14% 3.57%
4/3/09 7.07% 3.70%
4/6/09 7.00% 3.73%
4/7/09 6.98% 3.72%
4/8/09 6.95% 3.66%
4/9/09 6.95% 3.76%
4/10/09 6.95% 3.73%
4/13/09 6.45% 3.69%
4/14/09 6.57% 3.64%
4/15/09 6.57% 3.66%
4/16/09 6.38% 3.72%
4/17/09 6.35% 3.79%
4/20/09 6.40% 3.69%
4/21/09 6.30% 3.74%
4/22/09 6.28% 3.82%
4/23/09 6.28% 3.80%
4/24/09 6.19% 3.89%
4/27/09 6.17% 3.84%
4/28/09 6.16% 3.97%
4/29/09 6.12% 4.01%
4/30/09 6.21% 4.05%
5/1/09 6.21% 4.09%
5/4/09 6.23% 4.06%
5/5/09 6.27% 4.06%
5/6/09 6.38% 4.09%
5/7/09 6.39% 4.25%
5/8/09 6.41% 4.28%
5/11/09 6.44% 4.18%
5/12/09 6.45% 4.16%
5/13/09 6.55% 4.09%
5/14/09 6.62% 4.06%
5/15/09 6.57% 4.09%
5/18/09 6.50% 4.18%
5/19/09 6.46% 4.21%
5/20/09 6.43% 4.14%
5/21/09 6.42% 4.30%
5/22/09 6.43% 4.38%
5/25/09 6.44% 4.42%
5/26/09 6.47% 4.45%
5/27/09 6.45% 4.59%
5/28/09 6.52% 4.54%
5/29/09 6.59% 4.34%
6/1/09 6.50% 4.55%
6/2/09 6.57% 4.50%
6/3/09 6.53% 4.45%
6/4/09 6.51% 4.58%
6/5/09 6.73% 4.63%
6/8/09 6.58% 4.65%
6/9/09 6.50% 4.64%
6/10/09 6.59% 4.76%
6/11/09 6.62% 4.69%
6/12/09 6.65% 4.65%
6/15/09 6.60% 4.61%
6/16/09 6.58% 4.48%
6/17/09 6.65% 4.50%
6/18/09 6.61% 4.63%
6/19/09 6.62% 4.52%
6/22/09 6.63% 4.45%
6/23/09 6.65% 4.37%
6/24/09 6.63% 4.44%
6/25/09 6.55% 4.33%
6/26/09 6.62% 4.30%
6/29/09 6.62% 4.31%
6/30/09 6.59% 4.32%
7/1/09 6.56% 4.34%
7/2/09 6.57% 4.32%
7/3/09 6.55% 4.34%
7/6/09 6.57% 4.35%
7/7/09 6.54% 4.31%
7/8/09 6.50% 4.17%
7/9/09 6.48% 4.31%
7/10/09 6.50% 4.20%
7/13/09 6.50% 4.25%
7/14/09 6.52% 4.38%
7/15/09 6.57% 4.48%
7/16/09 6.57% 4.45%
7/17/09 6.60% 4.53%
7/20/09 6.66% 4.47%
7/21/09 6.66% 4.38%
7/22/09 6.67% 4.45%
7/23/09 6.64% 4.58%
7/24/09 6.61% 4.55%
7/27/09 6.61% 4.62%
7/28/09 6.61% 4.56%
7/29/09 6.61% 4.50%
7/30/09 6.55% 4.44%
7/31/09 6.58% 4.31%
8/3/09 6.54% 4.42%
8/4/09 6.55% 4.45%
8/5/09 6.56% 4.57%
8/6/09 6.55% 4.53%
8/7/09 6.51% 4.61%
8/10/09 6.52% 4.52%
8/11/09 6.55% 4.44%
8/12/09 6.53% 4.53%
8/13/09 6.50% 4.44%
8/14/09 6.50% 4.41%
8/17/09 6.50% 4.33%
8/18/09 6.51% 4.35%
8/19/09 6.52% 4.28%
8/20/09 6.51% 4.24%
8/21/09 6.45% 4.36%
8/24/09 6.47% 4.27%
8/25/09 6.47% 4.22%
8/26/09 6.56% 4.20%
8/27/09 6.44% 4.23%
8/28/09 6.42% 4.21%
8/31/09 6.42% 4.18%
9/1/09 6.40% 4.19%
9/2/09 6.33% 4.09%
 9/3/09 6.33% 4.15%
9/4/09 6.28% 4.27%
9/7/09 6.30% 4.29%
9/8/09 6.28% 4.31%
9/9/09 6.26% 4.33%
9/10/09 6.26% 4.19%
9/11/09 6.27% 4.18%
9/14/09 6.23% 4.22%
9/15/09 6.22% 4.27%
9/16/09 6.23% 4.26%
9/17/09 6.25% 4.19%
9/18/09 6.24% 4.24%
9/21/09 6.23% 4.23%
9/22/09 6.24% 4.20%
9/23/09 6.27% 4.21%
9/24/09 6.26% 4.17%
9/25/09 6.29% 4.10%
9/28/09 6.30% 4.04%
9/29/09 6.27% 4.03%
9/30/09 6.27% 4.03%
10/1/09 6.26% 3.97%
10/2/09 6.26% 4.01%
10/5/09 6.23% 4.01%
10/6/09 6.21% 4.07%
10/7/09 6.19% 3.99%
10/8/09 6.19% 4.09%
10/9/09 6.16% 4.22%
10/12/09 6.17% 4.19%
10/13/09 6.14% 4.16%
10/14/09 6.12% 4.28%
10/15/09 6.15% 4.31%
10/16/09 6.12% 4.24%
10/19/09 6.11% 4.21%
10/20/09 6.11% 4.16%
10/21/09 6.09% 4.22%
10/22/09 6.09% 4.24%
10/23/09 6.08% 4.29%
10/26/09 6.08% 4.37%
10/27/09 6.09% 4.29%
10/28/09 6.10% 4.25%
10/29/09 6.10% 4.35%
10/30/09 6.10% 4.23%
11/2/09 6.09% 4.26%
11/3/09 6.10% 4.34%
11/4/09 6.10% 4.41%
11/5/09 6.10% 4.41%
11/6/09 6.10% 4.40%
11/9/09 6.09% 4.40%
11/10/09 6.10% 4.41%
11/11/09 6.14% 4.41%
11/12/09 6.18% 4.41%
11/13/09 6.19% 4.36%
11/16/09 6.20% 4.26%
11/17/09 6.19% 4.26%
11/18/09 6.19% 4.29%
11/19/09 6.16% 4.29%
11/20/09 6.17% 4.30%
11/23/09 6.12% 4.29%
11/24/09 6.10% 4.25%
11/25/09 6.10% 4.23%
11/26/09 6.10% 4.22%
11/27/09 6.09% 4.21%
11/30/09 6.03% 4.20%
12/1/09 6.03% 4.26%
12/2/09 6.02% 4.26%
12/3/09 6.00% 4.33%
12/4/09 5.98% 4.40%
12/7/09 5.97% 4.40%
12/8/09 5.97% 4.39%
12/9/09 5.95% 4.41%
12/10/09 5.97% 4.50%
12/11/09 5.98% 4.49%
12/14/09 5.89% 4.48%
12/15/09 5.97% 4.52%
12/16/09 5.94% 4.52%
12/17/09 5.96% 4.42%
12/18/09 5.95% 4.46%
12/21/09 5.94% 4.56%
12/22/09 5.98% 4.60%
12/23/09 5.97% 4.61%
12/24/09 5.95% 4.68%
12/25/09 5.95% 4.69%
12/28/09 5.97% 4.69%
12/29/09 5.95% 4.64%
12/30/09 5.95% 4.61%
12/31/09 5.95% 4.63%
1/1/10 5.95% 4.64%
1/4/10 5.98% 4.65%
1/5/10 6.00% 4.59%
1/6/10 5.98% 4.70%
1/7/10 6.10% 4.69%
1/8/10 6.04% 4.70%
1/11/10 6.09% 4.74%
1/12/10 6.11% 4.62%
1/13/10 6.15% 4.71%
1/14/10 6.14% 4.63%
1/15/10 6.18% 4.58%
1/18/10 6.21% 4.59%
1/19/10 6.25% 4.60%
1/20/10 6.25% 4.54%
1/21/10 6.25% 4.50%
1/22/10 6.29% 4.50%
1/25/10 6.32% 4.55%
1/26/10 6.35% 4.56%
1/27/10 6.46% 4.55%
1/28/10 6.47% 4.57%
1/29/10 6.49% 4.51%
2/1/10 6.58% 4.56%
2/2/10 6.68% 4.55%
2/3/10 6.75% 4.62%
2/4/10 6.75% 4.53%
2/5/10 6.74% 4.51%
2/8/10 6.75% 4.52%
2/9/10 6.73% 4.58%
2/10/10 6.75% 4.65%
2/11/10 6.73% 4.69%
2/12/10 6.72% 4.66%
2/15/10 6.75% 4.65%
2/16/10 6.72% 4.63%
2/17/10 6.72% 4.70%
2/18/10 6.79% 4.74%
2/19/10 6.74% 4.71%
2/22/10 6.72% 4.73%
2/23/10 6.75% 4.63%
2/24/10 6.72% 4.63%
2/25/10 6.73% 4.58%
2/26/10 6.73% 4.55%
3/1/10 6.69% 4.56%
3/2/10 6.69% 4.57%
3/3/10 6.71% 4.58%
3/4/10 6.69% 4.56%
3/5/10 6.70% 4.64%
3/8/10 6.66% 4.68%
3/9/10 6.64% 4.68%
3/10/10 6.63% 4.69%
3/11/10 6.63% 4.66%
3/12/10 6.62% 4.62%
3/15/10 6.64% 4.63%
3/16/10 6.62% 4.59%
3/17/10 6.56% 4.56%
3/18/10 6.59% 4.59%
3/19/10 6.59% 4.58%
3/22/10 6.59% 4.57%
3/23/10 6.59% 4.60%
3/24/10 6.58% 4.72%
3/25/10 6.58% 4.77%
3/26/10 6.57% 4.75%
3/29/10 6.55% 4.76%
3/30/10 6.58% 4.75%
3/31/10 6.57% 4.72%
4/1/10 6.57% 4.74%
4/2/10 6.57% 4.81%
4/5/10 6.58% 4.85%
4/6/10 6.58% 4.84%
4/7/10 6.56% 4.74%
4/8/10 6.56% 4.75%
4/9/10 6.60% 4.74%
4/12/10 6.55% 4.70%
4/13/10 6.55% 4.68%
4/14/10 6.53% 4.72%
4/15/10 6.53% 4.72%
4/16/10 6.46% 4.67%
4/19/10 6.51% 4.70%
4/20/10 6.50% 4.67%
4/21/10 6.51% 4.61%
4/22/10 6.47% 4.65%
4/23/10 6.53% 4.67%
4/26/10 6.50% 4.67%
4/27/10 6.50% 4.56%
4/28/10 6.50% 4.63%
4/29/10 6.50% 4.60%
4/30/10 6.52% 4.53%
5/3/10 6.51% 4.53%
5/4/10 6.53% 4.43%
5/5/10 6.50% 4.39%
5/6/10 6.52% 4.19%
5/7/10 6.55% 4.28%
5/10/10 6.56% 4.41%
5/11/10 6.52% 4.42%
5/12/10 6.52% 4.47%
5/13/10 6.56% 4.47%
5/14/10 6.56% 4.32%
5/17/10 6.55% 4.35%
5/18/10 6.54% 4.26%
5/19/10 6.54% 4.24%
5/20/10 6.57% 4.13%
5/21/10 6.64% 4.07%
5/24/10 6.62% 4.12%
5/25/10 6.61% 4.07%
5/26/10 6.57% 4.11%
5/27/10 6.58% 4.24%
5/28/10 6.58% 4.22%
5/31/10 6.58% 4.21%
6/1/10 6.59% 4.19%
6/2/10 6.60% 4.24%
6/3/10 6.60% 4.29%
6/4/10 6.70% 4.13%
6/7/10 6.60% 4.11%
6/8/10 6.60% 4.10%
6/9/10 6.73% 4.12%
6/10/10 6.65% 4.25%
6/11/10 6.73% 4.15%
6/14/10 6.88% 4.20%
6/15/10 6.76% 4.23%
6/16/10 6.65% 4.18%
6/17/10 6.65% 4.13%
6/18/10 6.65% 4.15%
6/21/10 6.65% 4.17%
6/22/10 6.65% 4.10%
6/23/10 6.80% 4.05%
6/24/10 6.81% 4.09%
6/25/10 6.68% 4.07%
6/28/10 6.70% 4.01%
6/29/10 6.70% 3.94%
6/30/10 6.70% 3.91%
7/1/10 6.71% 3.88%
7/2/10 6.69% 3.94%
7/5/10 6.70% 3.92%
7/6/10 6.69% 3.89%
7/7/10 6.69% 3.96%
7/8/10 6.66% 4.00%
7/9/10 6.62% 4.04%
7/12/10 6.61% 4.05%
7/13/10 6.59% 4.10%
7/14/10 6.59% 4.03%
7/15/10 6.58% 3.97%
7/16/10 6.58% 3.95%
7/19/10 6.56% 3.99%
7/20/10 6.57% 3.99%
7/21/10 6.54% 3.89%
7/22/10 6.54% 3.95%
7/23/10 6.44% 4.01%
7/26/10 6.39% 4.03%
7/27/10 6.40% 4.08%
7/28/10 6.40% 4.07%
7/29/10 6.40% 4.08%
7/30/10 6.37% 3.98%
8/2/10 6.36% 4.06%
8/3/10 6.33% 4.04%
8/4/10 6.26% 4.07%
 8/5/10 6.24% 4.05%
8/6/10 6.32% 4.00%
8/9/10 6.26% 4.01%
8/10/10 6.25% 4.00%
8/11/10 6.25% 3.93%
8/12/10 6.25% 3.94%
8/13/10 6.27% 3.87%
8/16/10 6.27% 3.72%
8/17/10 6.24% 3.77%
8/18/10 6.21% 3.73%
8/19/10 6.21% 3.66%
8/20/10 6.22% 3.67%
8/23/10 6.21% 3.65%
8/24/10 6.23% 3.57%
8/25/10 6.21% 3.59%
8/26/10 6.22% 3.53%
8/27/10 6.27% 3.69%
8/30/10 6.27% 3.60%
8/31/10 6.26% 3.52%
9/1/10 6.24% 3.65%
9/2/10 6.27% 3.72%
9/3/10 6.28% 3.79%
9/6/10 6.27% 3.73%
9/7/10 6.28% 3.67%
9/8/10 6.28% 3.72%
9/9/10 6.26% 3.84%
9/10/10 6.30% 3.88%
9/13/10 6.31% 3.83%
9/14/10 6.30% 3.79%
9/15/10 6.30% 3.87%
9/16/10 6.30% 3.92%
9/17/10 6.28% 3.90%
9/20/10 6.28% 3.87%
9/21/10 6.28% 3.79%
9/22/10 6.28% 3.74%
9/23/10 6.28% 3.73%
9/24/10 6.28% 3.79%
9/27/10 6.31% 3.70%
9/28/10 6.31% 3.66%
9/29/10 6.29% 3.69%
9/30/10 6.29% 3.69%
10/1/10 6.27% 3.71%
10/4/10 6.27% 3.71%
10/5/10 6.30% 3.74%
10/6/10 6.26% 3.67%
10/7/10 6.27% 3.72%
10/8/10 6.27% 3.75%
10/11/10 6.20% 3.78%
10/12/10 6.17% 3.80%
10/13/10 6.16% 3.84%
10/14/10 6.13% 3.91%
10/15/10 6.17% 3.98%
10/18/10 6.15% 3.93%
10/19/10 6.19% 3.90%
10/20/10 6.18% 3.89%
10/21/10 6.22% 3.95%
10/22/10 6.25% 3.94%
10/25/10 6.24% 3.91%
10/26/10 6.30% 4.00%
10/27/10 6.35% 4.06%
10/28/10 6.31% 4.05%
10/29/10 6.28% 3.99%
11/1/10 6.28% 4.01%
11/2/10 6.25% 3.93%
11/3/10 6.23% 4.09%
11/4/10 6.25% 4.04%
11/5/10 6.28% 4.12%
11/8/10 6.35% 4.12%
11/9/10 6.36% 4.25%
11/10/10 6.39% 4.25%
11/11/10 6.39% 4.26%
11/12/10 6.49% 4.26%
11/15/10 6.53% 4.38%
11/16/10 6.57% 4.26%
11/17/10 6.56% 4.31%
11/18/10 6.56% 4.29%
11/19/10 6.63% 4.25%
11/22/10 6.55% 4.20%
11/23/10 6.58% 4.18%
11/24/10 6.60% 4.29%
11/25/10 6.60% 4.25%
11/26/10 6.62% 4.21%
11/29/10 6.70% 4.16%
11/30/10 6.74% 4.12%
12/1/10 6.74% 4.24%
12/2/10 6.76% 4.27%
12/3/10 6.77% 4.32%
12/6/10 6.75% 4.25%
12/7/10 6.77% 4.39%
12/8/10 6.77% 4.45%
12/9/10 6.77% 4.41%
12/10/10 6.79% 4.43%
12/13/10 6.78% 4.39%
12/14/10 6.76% 4.54%
12/15/10 6.80% 4.59%
12/16/10 6.83% 4.57%
12/17/10 6.81% 4.41%
12/20/10 6.77% 4.44%
12/21/10 6.74% 4.44%
12/22/10 6.70% 4.45%
12/23/10 6.70% 4.47%
12/24/10 6.70% 4.45%
12/27/10 6.70% 4.42%
12/28/10 6.68% 4.53%
12/29/10 6.70% 4.41%
12/30/10 6.69% 4.43%
12/31/10 6.69% 4.34%
1/3/11 6.68% 4.39%
1/4/11 6.65% 4.44%
1/5/11 6.67% 4.55%
1/6/11 6.68% 4.53%
1/7/11 6.66% 4.48%
1/10/11 6.67% 4.47%
1/11/11 6.68% 4.49%
1/12/11 6.67% 4.52%
1/13/11 6.64% 4.50%
1/14/11 6.63% 4.53%
1/17/11 6.63% 4.55%
1/18/11 6.63% 4.56%
1/19/11 6.64% 4.53%
1/20/11 6.63% 4.60%
1/21/11 6.65% 4.57%
1/24/11 6.65% 4.55%
1/25/11 6.65% 4.48%
1/26/11 6.66% 4.59%
1/27/11 6.65% 4.57%
1/28/11 6.65% 4.53%
1/31/11 6.66% 4.58%
2/1/11 6.66% 4.62%
2/2/11 6.66% 4.64%
2/3/11 6.70% 4.67%
2/4/11 6.76% 4.73%
2/7/11 6.80% 4.71%
2/8/11 6.80% 4.76%
2/9/11 6.81% 4.71%
2/10/11 6.80% 4.75%
2/11/11 6.82% 4.71%
2/14/11 6.82% 4.67%
2/15/11 6.82% 4.66%
2/16/11 6.89% 4.67%
2/17/11 6.85% 4.66%
2/18/11 6.84% 4.70%
2/21/11 6.84% 4.65%
2/22/11 6.86% 4.60%
2/23/11 6.86% 4.59%
2/24/11 6.93% 4.54%
2/25/11 6.93% 4.51%
2/28/11 6.91% 4.49%
3/1/11 6.95% 4.48%
3/2/11 6.95% 4.54%
3/3/11 6.95% 4.64%
3/4/11 6.95% 4.60%
3/7/11 6.94% 4.61%
3/8/11 6.92% 4.66%
3/9/11 6.92% 4.60%
3/10/11 6.93% 4.53%
3/11/11 6.88% 4.54%
3/14/11 6.85% 4.52%
3/15/11 6.88% 4.47%
3/16/11 6.96% 4.38%
3/17/11 6.92% 4.42%
3/18/11 6.92% 4.43%
3/21/11 7.04% 4.45%
3/22/11 7.03% 4.44%
3/23/11 7.05% 4.44%
3/24/11 7.08% 4.48%
3/25/11 7.13% 4.51%
3/28/11 7.13% 4.51%
3/29/11 7.17% 4.54%
3/30/11 7.28% 4.52%
3/31/11 7.20% 4.51%
4/1/11 7.16% 4.48%
4/4/11 7.24% 4.49%
4/5/11 7.24% 4.51%
4/6/11 7.24% 4.58%
4/7/11 7.15% 4.63%
4/8/11 7.08% 4.63%
4/11/11 7.08% 4.64%
4/12/11 7.11% 4.58%
4/13/11 7.22% 4.55%
4/14/11 7.46% 4.53%
4/15/11 7.55% 4.47%
4/18/11 7.76% 4.45%
4/19/11 7.76% 4.43%
4/20/11 7.84% 4.47%
4/21/11 7.84% 4.47%
4/22/11 7.84% 4.47%
4/25/11 7.85% 4.46%
4/26/11 7.90% 4.39%
4/27/11 8.00% 4.45%
4/28/11 7.75% 4.42%
4/29/11 7.70% 4.40%
 5/2/11 7.70% 4.38%
5/3/11 7.65% 4.36%
5/4/11 7.54% 4.33%
5/5/11 7.47% 4.26%
5/6/11 7.38% 4.29%
5/9/11 7.37% 4.30%
5/10/11 7.45% 4.34%
5/11/11 7.53% 4.31%
5/12/11 7.44% 4.37%
5/13/11 7.32% 4.32%
5/16/11 7.35% 4.28%
5/17/11 7.36% 4.23%
5/18/11 7.35% 4.29%
5/19/11 7.37% 4.30%
5/20/11 7.37% 4.30%
5/23/11 7.36% 4.27%
5/24/11 7.36% 4.26%
5/25/11 7.38% 4.28%
5/26/11 7.28% 4.23%
5/27/11 7.24% 4.24%
5/30/11 7.24% 4.23%
5/31/11 7.34% 4.22%
6/1/11 7.39% 4.15%
6/2/11 7.24% 4.25%
6/3/11 7.30% 4.22%
6/6/11 7.62% 4.25%
6/7/11 7.38% 4.27%
6/8/11 7.27% 4.20%
6/9/11 7.27% 4.22%
6/10/11 7.20% 4.18%
6/13/11 7.22% 4.20%
6/14/11 7.25% 4.30%
6/15/11 7.28% 4.19%
6/16/11 7.30% 4.16%
6/17/11 7.23% 4.19%
6/20/11 7.26% 4.19%
6/21/11 7.23% 4.21%
6/22/11 7.22% 4.22%
6/23/11 7.26% 4.17%
6/24/11 7.24% 4.17%
6/27/11 7.25% 4.28%
6/28/11 7.26% 4.33%
6/29/11 7.26% 4.39%
6/30/11 7.26% 4.38%
7/1/11 7.18% 4.40%
7/4/11 7.17% 4.40%
7/5/11 7.14% 4.39%
7/6/11 7.09% 4.35%
 7/7/11 7.12% 4.37%
7/8/11 7.12% 4.27%
7/11/11 7.17% 4.20%
7/12/11 7.15% 4.19%
7/13/11 7.13% 4.17%
7/14/11 7.15% 4.25%
7/15/11 7.13% 4.26%
7/18/11 7.11% 4.29%
7/19/11 7.07% 4.19%
7/20/11 7.00% 4.25%
7/21/11 6.98% 4.31%
7/22/11 6.94% 4.26%
7/25/11 6.96% 4.31%
7/26/11 6.92% 4.28%
7/27/11 6.90% 4.29%
7/28/11 6.90% 4.26%
7/29/11 6.90% 4.12%
8/1/11 6.78% 4.07%
8/2/11 6.68% 3.93%
8/3/11 6.68% 3.89%
8/4/11 6.72% 3.70%
8/5/11 6.84% 3.82%
8/8/11 6.84% 3.68%
8/9/11 6.91% 3.56%
8/10/11 6.78% 3.54%
8/11/11 6.71% 3.82%
8/12/11 6.65% 3.72%
8/15/11 6.58% 3.75%
8/16/11 6.60% 3.67%
8/17/11 6.58% 3.57%
8/18/11 6.55% 3.45%
8/19/11 6.46% 3.39%
8/22/11 6.41% 3.42%
8/23/11 6.36% 3.47%
8/24/11 6.33% 3.63%
8/25/11 6.35% 3.60%
8/26/11 6.37% 3.54%
8/29/11 6.37% 3.63%
8/30/11 6.37% 3.53%
8/31/11 6.30% 3.60%
9/1/11 6.27% 3.51%
9/2/11 6.24% 3.32%
9/5/11 6.24% 3.29%
9/6/11 6.11% 3.26%
9/7/11 6.12% 3.36%
9/8/11 6.12% 3.32%
9/9/11 6.10% 3.26%
9/12/11 6.15% 3.24%
 9/13/11 6.19% 3.32%
9/14/11 6.21% 3.32%
9/15/11 6.26% 3.36%
9/16/11 6.30% 3.34%
9/19/11 6.30% 3.22%
9/20/11 6.52% 3.20%
9/21/11 6.65% 3.03%
9/22/11 6.99% 2.78%
9/23/11 6.88% 2.89%
9/26/11 6.75% 2.99%
9/27/11 6.73% 3.08%
9/28/11 6.78% 3.10%
9/29/11 6.80% 3.03%
9/30/11 6.83% 2.90%
10/3/11 6.82% 2.76%
10/4/11 6.82% 2.77%
10/5/11 6.84% 2.87%
10/6/11 6.74% 2.96%
10/7/11 6.74% 3.02%
10/10/11 6.74% 3.07%
10/11/11 6.49% 3.11%
10/12/11 6.39% 3.19%
10/13/11 6.40% 3.15%
10/14/11 6.38% 3.22%
10/17/11 6.47% 3.13%
10/18/11 6.50% 3.17%
10/19/11 6.47% 3.17%
10/20/11 6.48% 3.19%
10/21/11 6.46% 3.26%
10/24/11 6.44% 3.27%
10/25/11 6.46% 3.13%
10/26/11 6.46% 3.22%
10/27/11 6.37% 3.45%
10/28/11 6.36% 3.36%
10/31/11 6.36% 3.16%
11/1/11 6.36% 2.99%
11/2/11 6.44% 3.03%
11/3/11 6.47% 3.10%
11/4/11 6.46% 3.09%
11/7/11 6.48% 3.05%
11/8/11 6.49% 3.13%
11/9/11 6.50% 3.03%
11/10/11 6.51% 3.12%
11/11/11 6.51% 3.11%
11/14/11 6.51% 3.09%
11/15/11 6.38% 3.10%
11/16/11 6.37% 3.05%
11/17/11 6.38% 2.98%
11/18/11 6.43% 2.99%
11/21/11 6.47% 2.96%
11/22/11 6.46% 2.91%
11/23/11 6.51% 2.82%
11/24/11 6.51% 2.87%
11/25/11 6.51% 2.92%
11/28/11 6.48% 2.93%
11/29/11 6.48% 2.96%
11/30/11 6.41% 3.06%
12/1/11 6.41% 3.12%
12/2/11 6.39% 3.03%
12/5/11 6.42% 3.02%
12/6/11 6.43% 3.09%
12/7/11 6.41% 3.04%
12/8/11 6.41% 3.00%
12/9/11 6.42% 3.10%
12/12/11 6.45% 3.06%
12/13/11 6.47% 2.98%
12/14/11 6.55% 2.91%
12/15/11 6.54% 2.92%
12/16/11 6.53% 2.86%
12/19/11 6.52% 2.79%
12/20/11 6.49% 2.93%
12/21/11 6.53% 3.00%
12/22/11 6.53% 2.99%
12/23/11 6.53% 3.05%
12/26/11 6.53% 3.05%
12/27/11 6.54% 3.04%
12/28/11 6.55% 2.91%
12/29/11 6.57% 2.90%
12/30/11 6.57% 2.89%
1/2/12 6.57% 2.94%
1/3/12 6.51% 2.98%
1/4/12 6.54% 3.03%
1/5/12 6.52% 3.06%
1/6/12 6.52% 3.02%
1/9/12 6.54% 3.02%
1/10/12 6.53% 3.04%
1/11/12 6.57% 2.96%
1/12/12 6.59% 2.97%
1/13/12 6.68% 2.91%
1/16/12 6.68% 2.90%
1/17/12 6.69% 2.89%
1/18/12 6.68% 2.96%
1/19/12 6.64% 3.05%
1/20/12 6.64% 3.10%
1/23/12 6.60% 3.15%
1/24/12 6.61% 3.15%
1/25/12 6.61% 3.13%
1/26/12 6.57% 3.10%
1/27/12 6.53% 3.07%
1/30/12 6.57% 2.99%
1/31/12 6.59% 2.94%
2/1/12 6.50% 3.01%
2/2/12 6.47% 3.01%
2/3/12 6.47% 3.13%
2/6/12 6.48% 3.08%
2/7/12 6.50% 3.14%
2/8/12 6.44% 3.14%
2/9/12 6.44% 3.20%
2/10/12 6.40% 3.11%
2/13/12 6.39% 3.14%
2/14/12 6.44% 3.06%
2/15/12 6.44% 3.09%
2/16/12 6.40% 3.14%
2/17/12 6.40% 3.16%
2/20/12 6.40% 3.18%
2/21/12 6.30% 3.20%
2/22/12 6.30% 3.15%
2/23/12 6.31% 3.13%
2/24/12 6.29% 3.10%
2/27/12 6.30% 3.04%
2/28/12 6.32% 3.07%
2/29/12 6.27% 3.08%
3/1/12 6.28% 3.15%
3/2/12 6.29% 3.11%
3/5/12 6.28% 3.13%
3/6/12 6.29% 3.08%
3/7/12 6.34% 3.12%
3/8/12 6.28% 3.18%
3/9/12 6.30% 3.19%
3/12/12 6.31% 3.17%
3/13/12 6.29% 3.26%
3/14/12 6.34% 3.43%
3/15/12 6.40% 3.41%
3/16/12 6.34% 3.41%
3/19/12 6.32% 3.48%
3/20/12 6.37% 3.46%
3/21/12 6.35% 3.38%
3/22/12 6.36% 3.37%
3/23/12 6.40% 3.31%
3/26/12 6.41% 3.33%
3/27/12 6.34% 3.29%
3/28/12 6.35% 3.31%
3/29/12 6.35% 3.27%
3/30/12 6.33% 3.35%
 4/2/12 6.35% 3.35%
4/3/12 6.34% 3.41%
4/4/12 6.31% 3.37%
4/5/12 6.31% 3.32%
4/6/12 6.31% 3.21%
4/9/12 6.30% 3.18%
4/10/12 6.29% 3.13%
4/11/12 6.25% 3.18%
4/12/12 6.25% 3.22%
4/13/12 6.20% 3.14%
4/16/12 6.16% 3.12%
4/17/12 6.16% 3.15%
4/18/12 6.16% 3.13%
4/19/12 6.15% 3.12%
4/20/12 6.15% 3.12%
4/23/12 6.13% 3.08%
4/24/12 6.10% 3.12%
4/25/12 6.09% 3.15%
4/26/12 6.07% 3.13%
4/27/12 6.07% 3.12%
4/30/12 6.07% 3.12%
5/1/12 6.07% 3.16%
5/2/12 6.07% 3.11%
5/3/12 5.78% 3.12%
5/4/12 5.82% 3.07%
5/7/12 5.82% 3.07%
5/8/12 5.80% 3.03%
5/9/12 6.01% 3.03%
5/10/12 5.99% 3.07%
5/11/12 6.00% 3.02%
5/14/12 6.05% 2.95%
5/15/12 6.05% 2.91%
5/16/12 6.05% 2.90%
5/17/12 6.09% 2.80%
5/18/12 6.12% 2.80%
5/21/12 6.12% 2.80%
5/22/12 6.18% 2.88%
5/23/12 6.33% 2.81%
5/24/12 6.29% 2.86%
5/25/12 6.30% 2.85%
5/28/12 6.30% 2.85%
5/29/12 6.11% 2.85%
5/30/12 6.19% 2.72%
5/31/12 6.13% 2.67%
6/1/12 6.17% 2.53%
6/4/12 6.17% 2.56%
6/5/12 6.13% 2.63%
6/6/12 6.06% 2.73%
 6/7/12 6.05% 2.75%
6/8/12 6.04% 2.77%
6/11/12 6.09% 2.71%
6/12/12 6.07% 2.77%
6/13/12 6.08% 2.70%
6/14/12 6.07% 2.73%
6/15/12 6.01% 2.70%
6/18/12 6.03% 2.67%
6/19/12 5.98% 2.73%
6/20/12 5.94% 2.72%
6/21/12 5.89% 2.68%
6/22/12 5.80% 2.75%
6/25/12 5.76% 2.69%
6/26/12 5.74% 2.71%
6/27/12 5.67% 2.70%
6/28/12 5.71% 2.67%
6/29/12 5.71% 2.76%
7/2/12 5.71% 2.69%
7/3/12 5.62% 2.74%
7/4/12 5.62% 2.73%
7/5/12 5.49% 2.72%
7/6/12 5.50% 2.66%
7/9/12 5.52% 2.62%
7/10/12 5.42% 2.60%
7/11/12 5.33% 2.60%
7/12/12 5.24% 2.57%
7/13/12 5.19% 2.58%
7/16/12 5.19% 2.56%
7/17/12 5.25% 2.59%
7/18/12 5.30% 2.59%
7/19/12 5.30% 2.61%
7/20/12 5.31% 2.55%
7/23/12 5.36% 2.52%
7/24/12 5.49% 2.47%
7/25/12 5.48% 2.46%
7/26/12 5.46% 2.49%
7/27/12 5.46% 2.63%
7/30/12 5.50% 2.58%
7/31/12 5.41% 2.56%
8/1/12 5.32% 2.60%
8/2/12 5.29% 2.55%
8/3/12 5.32% 2.65%
8/6/12 5.29% 2.65%
8/7/12 5.30% 2.72%
8/8/12 5.28% 2.75%
8/9/12 5.37% 2.78%
8/10/12 5.35% 2.74%
8/13/12 5.38% 2.74%
 8/14/12 5.42% 2.82%
8/15/12 5.50% 2.90%
8/16/12 5.45% 2.96%
8/17/12 5.50% 2.93%
8/20/12 5.59% 2.93%
8/21/12 5.54% 2.90%
8/22/12 5.50% 2.82%
8/23/12 5.42% 2.79%
8/24/12 5.40% 2.79%
8/27/12 5.40% 2.76%
8/28/12 5.38% 2.75%
8/29/12 5.39% 2.77%
8/30/12 5.39% 2.75%
8/31/12 5.39% 2.68%
9/3/12 5.39% 2.69%
9/4/12 5.37% 2.69%
9/5/12 5.39% 2.70%
9/6/12 5.45% 2.80%
9/7/12 5.39% 2.81%
9/10/12 5.39% 2.83%
9/11/12 5.39% 2.84%
9/12/12 5.40% 2.92%
9/13/12 5.36% 2.95%
9/14/12 5.48% 3.09%
9/17/12 5.48% 3.03%
9/18/12 5.48% 3.00%
9/19/12 5.48% 2.97%
9/20/12 5.36% 2.96%
9/21/12 5.39% 2.95%
9/24/12 5.38% 2.91%
9/25/12 5.50% 2.86%
9/26/12 5.47% 2.79%
9/27/12 5.40% 2.83%
9/28/12 5.40% 2.82%
10/1/12 5.40% 2.81%
10/2/12 5.40% 2.81%
10/3/12 5.41% 2.82%
10/4/12 5.39% 2.89%
10/5/12 5.42% 2.96%
10/8/12 5.42% 2.95%
10/9/12 5.43% 2.93%
10/10/12 5.43% 2.89%
10/11/12 5.46% 2.86%
10/12/12 5.44% 2.83%
10/15/12 5.44% 2.85%
10/16/12 5.37% 2.91%
10/17/12 5.36% 2.98%
10/18/12 5.31% 3.02%
10/19/12 5.29% 2.94%
10/22/12 5.29% 2.95%
10/23/12 5.28% 2.91%
10/24/12 5.25% 2.93%
10/25/12 5.28% 2.98%
10/26/12 5.32% 2.92%
10/29/12 5.32% 2.87%
10/30/12 5.32% 2.86%
10/31/12 5.31% 2.85%
11/1/12 5.31% 2.89%
11/2/12 5.31% 2.91%
11/5/12 5.32% 2.88%
11/6/12 5.31% 2.92%
11/7/12 5.29% 2.83%
11/8/12 5.31% 2.77%
11/9/12 5.31% 2.75%
11/12/12 5.31% 2.74%
11/13/12 5.32% 2.72%
11/14/12 5.29% 2.73%
11/15/12 5.21% 2.72%
11/16/12 5.18% 2.73%
11/19/12 5.20% 2.76%
11/20/12 5.20% 2.82%
11/21/12 5.24% 2.83%
11/22/12 5.24% 2.83%
11/23/12 5.23% 2.83%
11/26/12 5.20% 2.80%
11/27/12 5.19% 2.79%
11/28/12 5.18% 2.79%
11/29/12 5.16% 2.79%
11/30/12 5.06% 2.81%
12/3/12 5.05% 2.80%
12/4/12 5.00% 2.78%
12/5/12 4.97% 2.78%
12/6/12 4.92% 2.76%
12/7/12 4.98% 2.81%
12/10/12 5.04% 2.80%
12/11/12 4.98% 2.83%
12/12/12 4.98% 2.90%
12/13/12 4.98% 2.90%
12/14/12 5.01% 2.87%
12/17/12 4.98% 2.94%
12/18/12 5.00% 3.00%
12/19/12 5.00% 2.99%
12/20/12 5.02% 2.98%
12/21/12 4.99% 2.93%
12/24/12 4.99% 2.94%
12/25/12 4.99% 2.94%
12/26/12 4.98% 2.94%
12/27/12 4.97% 2.89%
12/28/12 4.95% 2.88%
12/31/12 4.95% 2.95%
1/1/13 4.95% 3.00%
1/2/13 4.95% 3.04%
1/3/13 4.92% 3.12%
1/4/13 4.96% 3.10%
1/7/13 4.99% 3.10%
1/8/13 5.03% 3.06%
1/9/13 4.96% 3.06%
1/10/13 4.87% 3.08%
1/11/13 4.79% 3.05%
1/14/13 4.73% 3.05%
1/15/13 4.78% 3.02%
1/16/13 4.77% 3.01%
1/17/13 4.79% 3.06%
1/18/13 4.78% 3.03%
1/21/13 4.78% 3.03%
1/22/13 4.79% 3.02%
1/23/13 4.83% 3.02%
1/24/13 4.82% 3.04%
1/25/13 4.94% 3.14%
1/28/13 5.00% 3.15%
1/29/13 5.04% 3.18%
1/30/13 5.02% 3.19%
1/31/13 4.90% 3.17%
2/1/13 4.86% 3.21%
2/4/13 4.87% 3.17%
2/5/13 4.91% 3.21%
2/6/13 4.93% 3.18%
2/7/13 4.92% 3.17%
2/8/13 4.90% 3.17%
2/11/13 4.90% 3.16%
2/12/13 4.88% 3.19%
2/13/13 4.93% 3.23%
2/14/13 4.90% 3.17%
2/15/13 4.88% 3.18%
2/18/13 4.88% 3.20%
2/19/13 4.88% 3.21%
2/20/13 4.88% 3.20%
2/21/13 4.92% 3.17%
2/22/13 4.92% 3.15%
2/25/13 4.97% 3.08%
2/26/13 5.06% 3.08%
2/27/13 5.00% 3.11%
2/28/13 4.99% 3.10%
3/1/13 4.99% 3.06%
 3/4/13 5.00% 3.08%
3/5/13 5.01% 3.10%
3/6/13 5.03% 3.15%
3/7/13 5.04% 3.20%
3/8/13 5.10% 3.25%
3/11/13 5.16% 3.26%
3/12/13 5.10% 3.22%
3/13/13 5.10% 3.22%
3/14/13 5.08% 3.25%
3/15/13 5.02% 3.22%
3/18/13 5.03% 3.18%
3/19/13 5.05% 3.13%
3/20/13 5.07% 3.19%
3/21/13 5.07% 3.15%
3/22/13 5.07% 3.13%
3/25/13 5.06% 3.14%
3/26/13 5.06% 3.13%
3/27/13 5.06% 3.09%
3/28/13 5.06% 3.10%
3/29/13 5.06% 3.09%
4/1/13 5.05% 3.08%