Vous êtes sur la page 1sur 1

Markets and Commodity figures

21 June 2018

Currency cross rates


USD GBP EUR JP ZAR CHF AUD NZ CAD SGD HKD CNY MYR TWD KRW BRL
US Dollar 1.0000 0.7552 0.8613 109.960 13.5772 0.9917 1.3554 1.4545 1.3321 1.3583 7.8455 6.4932 4.0157 30.317 1112.4 3.7937
British Pound 1.3244 1.0000 1.1405 145.63 17.981 1.3133 1.7951 1.9262 1.7641 1.7988 10.390 8.605 5.2635 40.147 1472.1 5.0237
Euro 1.1612 0.7552 1.0000 127.68 15.7653 1.1515 1.5739 1.6889 1.5467 1.5772 9.1099 7.5337 4.6249 35.050 1283.2 4.4048
Japanese Yen 0.0091 0.8768 0.7832 1.0000 0.1235 0.9018 1.2326 0.0132 0.0121 1.2351 7.1344 0.0590 3.6518 0.2757 10.110 0.0345
South African Rand 0.0737 0.6867 0.0634 8.099 1.0000 0.0730 0.0998 0.1071 0.0981 0.1000 0.5778 0.4791 0.2950 2.2347 81.87 0.2793
Swiss Franc 1.0083 0.0556 0.8685 110.882 13.6919 1.0000 1.3668 1.4667 1.3433 1.3697 7.9113 6.5594 4.0268 30.593 1120.9 3.8259
Australian Dollar 0.7378 0.7614 0.6354 81.125 10.0165 0.7316 1.0000 1.0731 0.9827 1.0021 5.7881 4.7879 2.9526 22.359 820.2 2.7989
New Zealand Dollar 0.6875 0.5571 0.5921 75.603 9.3350 0.6818 0.9319 1.0000 0.9158 0.9339 5.3940 4.4728 2.7439 20.859 764.30 2.6080
Canadian Dollar 0.7507 0.5192 0.6465 82.550 10.1921 0.7445 1.0175 1.0919 1.0000 1.0197 5.8894 4.8788 3.0134 22.758 834.5 2.8477
Singapore Dollar 0.7362 0.5668 0.6341 80.956 9.9962 0.7301 0.9979 1.0708 0.9808 1.0000 5.7761 4.7808 2.9446 22.312 818.53 2.7928
Hong Kong Dollar 0.1275 0.5559 0.1098 14.016 1.7306 12.640 0.1728 0.1854 0.1698 0.1731 1.0000 0.8276 0.5119 3.8629 141.79 0.4830
Chinese Yuan 0.1537 0.1537 0.1328 16.947 2.0871 0.1525 0.2089 0.2236 0.2050 0.2092 1.2082 1.0000 0.6185 4.6690 171.12 0.5829
Malaysian Ringgit 0.2497 0.2497 0.2150 27.517 3.3898 0.2469 0.3375 0.3622 0.3317 0.3387 1.9543 1.6169 1.0000 7.550 277.02 0.9468
Taiwanese Dollar 0.0330 0.0330 2.8388 3.6273 0.4475 3.2689 4.4709 0.0479 4.3910 4.4790 0.2588 0.2142 0.1325 1.0000 36.624 0.1250
Korean Won 0.0900 0.0900 0.7742 9.8930 1.2212 0.0892 0.0012 0.0013 0.0012 0.1221 0.0071 0.0058 0.3610 0.0273 1.0000 0.3411
Brazilian Real 0.2637 0.2637 0.2271 28.988 3.5805 0.2610 0.3573 0.3834 0.3512 0.3580 2.0677 1.7156 1.0561 7.99 293.12 1.0000

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Vous aimerez peut-être aussi