Morning Equity

Stock Friendship
 Morning 3 July 2018

Equity EPISODE : KENAIKKAN YANG TERTUNDA

Forecast FORECAST

CPIN Date/Time Close Volume BBand Short MA(15) Mid MA(45) Long MA(100) MACD Stochastic R2 R1 S1 S2
AALI 7/2/2018 11,350.00 2,633.00 Neutral Bearish Bearish Bearish Bearish Bullish 11583.33 11466.67 11216.67 11083.33
ADHI 7/2/2018 1,775.00 27,011.00 Neutral Bearish Bearish Bearish Bearish Bearish 1845 1810 1745 1715
ADRO 7/2/2018 1,745.00 532,109.00 Neutral Bearish Bearish Bearish Bearish Bullish 1851.67 1798.33 1713.33 1681.67
AKRA 7/2/2018 4,130.00 44,502.00 Neutral Bearish Bearish Bearish Bearish Bearish 4436.67 4283.33 4053.33 3976.67
ANTM 7/2/2018 820.00 554,886.00 Neutral Bearish Bearish Bearish Bearish Bullish 906.67 863.33 793.33 766.67
ASII 7/2/2018 6,250.00 300,444.00 Below Bottom Bearish Bearish Bearish Bearish Bullish 6783.33 6516.67 6116.67 5983.33
ASRI 7/2/2018 324.00 48,866.00 Below Bottom Bearish Bearish Bearish Bearish Bearish 337.33 330.67 320.67 317.33
BBCA 7/2/2018 21,450.00 118,883.00 Neutral Bearish Bearish Bearish Bearish Bullish 21733.33 21591.67 21366.67 21283.33
BBNI 7/2/2018 7,050.00 181,168.00 Neutral Bearish Bearish Bearish Bearish Bullish 7316.67 7183.33 6958.33 6866.67
BBRI 7/2/2018 2,850.00 1,513,346.00 Neutral Bearish Bearish Bearish Bearish Bullish 2950 2900 2810 2770
BBTN 7/2/2018 2,360.00 208,551.00 Neutral Bearish Bearish Bearish Bearish Bullish 2573.33 2466.67 2306.67 2253.33
BMRI 7/2/2018 6,525.00 277,899.00 Neutral Bearish Bearish Bearish Bearish Bullish 7125 6825 6375 6225
BSDE 7/2/2018 1,520.00 78,815.00 Below Bottom Bearish Bearish Bearish Bearish Bearish 1600 1560 1500 1480
BUMI 7/2/2018 212.00 2,648,105.00 Neutral Bearish Bearish Bearish Bearish Bullish 237.33 224.67 204.67 197.33
CPIN 7/2/2018 3,650.00 69,345.00 Neutral Bearish Bullish Bullish Bearish Bearish 3803.33 3726.67 3586.67 3523.33
ELSA 7/2/2018 328.00 254,365.00 Neutral Bearish Bearish Bearish Bearish Bearish 354.67 341.33 321.33 314.67
EXCL 7/2/2018 2,530.00 47,589.00 Neutral Bullish Bullish Bearish Bullish Bearish 2570 2550 2510 2490
GGRM 7/2/2018 69,000.00 8,225.00 Neutral Bullish Bearish Bearish Bullish Bearish 71550 70275 67675 66350
HMSP 7/2/2018 3,660.00 403,516.00 Neutral Bullish Bearish Bearish Bullish Bullish 3940 3800 3560 3460
ICBP 7/2/2018 8,875.00 15,453.00 Neutral Bullish Bullish Bullish Bullish Bullish 9125 9000 8700 8525
INCO 7/2/2018 4,080.00 68,915.00 Neutral Bullish Bullish Bullish Bearish Bullish 4186.67 4133.33 4043.33 4006.67
INDF 7/2/2018 6,525.00 31,107.00 Neutral Bearish Bearish Bearish Bearish Bullish 6708.33 6616.67 6466.67 6408.33
INTP 7/2/2018 13,875.00 20,736.00 Neutral Bearish Bearish Bearish Bearish Bullish 14158.33 14016.67 13591.67 13308.33
JSMR 7/2/2018 4,190.00 23,239.00 Neutral Bearish Bearish Bearish Bearish Bullish 4243.33 4216.67 4166.67 4143.33
KLBF 7/2/2018 1,250.00 194,695.00 Neutral Bearish Bearish Bearish Bearish Bullish 1283.33 1266.67 1231.67 1213.33
LPKR 7/2/2018 334.00 95,818.00 Neutral Bearish Bearish Bearish Bullish Bearish 352.67 343.33 327.33 320.67
LPPF 7/2/2018 8,800.00 26,445.00 Neutral Bullish Bearish Bearish Bullish Bullish 9316.67 9058.33 8583.33 8366.67
LSIP 7/2/2018 985.00 60,641.00 Neutral Bearish Bearish Bearish Bearish Bullish 1018.33 1001.67 976.67 968.33
MNCN 7/2/2018 915.00 96,022.00 Neutral Bearish Bearish Bearish Bearish Bearish 951.67 933.33 898.33 881.67
MYRX 7/2/2018 129.00 6,977,322.00 Neutral Bearish Bearish Bearish Bullish Bullish 133.67 131.33 126.33 123.67
PGAS 7/2/2018 1,950.00 766,636.00 Neutral Bearish Bearish Bearish Bearish Bullish 2136.67 2043.33 1903.33 1856.67
PPRO 7/2/2018 139.00 89,715.00 Neutral Bearish Bearish Bearish Bearish Bearish 151 145 136 133
PTBA 7/2/2018 4,000.00 241,712.00 Neutral Bearish Bullish Bullish Bearish Bearish 4206.67 4103.33 3903.33 3806.67
PTPP 7/2/2018 2,030.00 56,323.00 Neutral Bearish Bearish Bearish Bearish Bullish 2123.33 2076.67 1996.67 1963.33
PWON 7/2/2018 530.00 311,221.00 Neutral Bearish Bearish Bearish Bearish Bearish 546.67 538.33 523.33 516.67
SCMA 7/2/2018 2,100.00 130,627.00 Neutral Bearish Bearish Bearish Bearish Bullish 2293.33 2196.67 2026.67 1953.33
SMGR 7/2/2018 6,950.00 51,783.00 Neutral Bearish Bearish Bearish Bearish Bearish 7233.33 7091.67 6866.67 6783.33
SMRA 7/2/2018 850.00 157,339.00 Neutral Bearish Bearish Bearish Bearish Bearish 943.33 896.67 826.67 803.33
SRIL 7/2/2018 336.00 160,242.00 Neutral Bearish Bullish Bearish Bearish Bearish 352 344 332 328
SSMS 7/2/2018 1,265.00 474,587.00 Neutral Bullish Bullish Bearish Bullish Bearish 1285 1275 1255 1245
TLKM 7/2/2018 3,750.00 558,108.00 Neutral Bullish Bullish Bearish Bullish Bullish 3843.33 3796.67 3706.67 3663.33
UNTR 7/2/2018 32,400.00 29,118.00 Neutral Bearish Bearish Bearish Bearish Bullish 33250 32825 31850 31300
UNVR 7/2/2018 45,350.00 10,415.00 Neutral Bullish Bearish Bearish Bullish Bullish 46250 45800 45050 44750
WIKA 7/2/2018 1,320.00 150,448.00 Neutral Bearish Bearish Bearish Bearish Bullish 1450 1385 1285 1250
WSKT 7/2/2018 1,925.00 197,174.00 Neutral Bearish Bearish Bearish Bearish Bullish 2018.33 1971.67 1901.67 1878.33
BKSL 7/2/2018 105.00 1,038,396.00 Neutral Bearish Bearish Bearish Bearish Bearish 114.33 109.67 102.67 100.33
KBLI 7/2/2018 340.00 10,208.00 Neutral Bearish Bearish Bearish Bearish Bearish 346.67 343.33 333.33 326.67
MBSS 7/2/2018 565.00 26,161.00 Neutral Bearish Bearish Bearish Bearish Bullish 615 590 545 525
AGRO 7/2/2018 316.00 29,546.00 Neutral Bearish Bearish Bearish Bearish Bullish 342.67 329.33 307.33 298.67
BIPI 7/2/2018 53.00 203,307.00 Neutral Bearish Bearish Bearish Bearish Bullish 59.67 56.33 51.33 49.67
SSIA 7/2/2018 565.00 227,998.00 Neutral Bearish Bullish Bullish Bearish Bearish 578.33 571.67 556.67 548.33
BRPT 7/2/2018 1,980.00 113,204.00 Neutral Bearish Bearish Bearish Bearish Bullish 2016.67 1998.33 1963.33 1946.67
TINS 7/2/2018 800.00 56,843.00 Neutral Bearish Bearish Bearish Bearish Bullish 846.67 823.33 788.33 776.67
WSBP 7/2/2018 368.00 216,086.00 Neutral Bearish Bearish Bearish Bearish Bearish 385.33 376.67 362.67 357.33
CPIN 7/2/2018 3,650.00 69,345.00 Neutral Bearish Bullish Bullish Bearish Bearish 3803.33 3726.67 3586.67 3523.33
INDY 7/2/2018 3,380.00 137,052.00 Neutral Bearish Bearish Bearish Bearish Bullish 3553.33 3466.67 3336.67 3293.33
POOL 7/2/2018 4,670.00 327,602.00 Neutral Bearish Bullish Bullish Bearish Bullish 4723.33 4696.67 4656.67 4643.33
BWPT 7/2/2018 174.00 146,844.00 Neutral Bearish Bearish Bearish Bullish Bearish 180.67 177.33 172.33 170.67
SMBR 7/2/2018 3,380.00 2,843.00 Neutral Bearish Bearish Bearish Bullish Bullish 3773.33 3576.67 3266.67 3153.33
 Our Team
Morning
Equity

Maximilianus Nico Demus, CSA®, CRP® Johan Trihantoro, CSA®, CFP®

Associate Director Equity Analyst
nico@kiwoom.co.id | 021 526 1320 johan@kiwoom.co.id | 021 526 1320

This document is for information only and for the use of the recipient. It is not to be reproduced or copied or made available to others. Under no circumstances is it to be considered as an offer to sell or solicitation to buy
any security. Any recommendation contained in this report may not be suitable for all investors. Moreover, although the information contained herein has been obtained from sources believed to be reliable, its accuracy,
completeness and reliability cannot be guaranteed. All rights reserved by PT Indomitra Securities.