Morning Equity

Stock Friendship
 Morning 4 July 2018

Equity EPISODE : BUTUH SUPLEMEN !!

Forecast FORECAST
Stock Date/Time Close Volume BBand Short MA(15) Mid MA(45) Long MA(100) MACD Stochastic R2 R1 S1 S2
ADHI 7/3/2018 1,720.00 33,937.00 Neutral Bearish Bearish Bearish Bearish Bearish 1,810 1,765 1,685 1,650
ADRO 7/3/2018 1,720.00 459,320.00 Neutral Bearish Bearish Bearish Bearish Bullish 1,807 1,763 1,683 1,647
AKRA 7/3/2018 4,040.00 53,036.00 Neutral Bearish Bearish Bearish Bearish Bearish 4,253 4,147 3,947 3,853
ANTM 7/3/2018 800.00 562,165.00 Neutral Bearish Bearish Bearish Bearish Bearish 850 825 785 770
ASII 7/3/2018 6,100.00 319,186.00 Neutral Bearish Bearish Bearish Bearish Bearish 6,500 6,300 6,000 5,900
BBCA 7/3/2018 20,600.00 146,076.00 Neutral Bearish Bearish Bearish Bearish Bullish 21,967 21,283 20,258 19,917
BBNI 7/3/2018 6,950.00 215,814.00 Neutral Bearish Bearish Bearish Bearish Bullish 7,283 7,117 6,767 6,583
BBRI 7/3/2018 2,830.00 888,352.00 Neutral Bearish Bearish Bearish Bearish Bullish 2,910 2,870 2,780 2,730
BBTN 7/3/2018 2,350.00 159,144.00 Neutral Bearish Bearish Bearish Bearish Bullish 2,463 2,407 2,297 2,243
BJBR 7/3/2018 2,060.00 100,025.00 Neutral Bearish Bearish Bearish Bearish Bullish 2,093 2,077 2,037 2,013
BMRI 7/3/2018 6,325.00 371,432.00 Neutral Bearish Bearish Bearish Bearish Bearish 6,658 6,492 6,242 6,158
BMTR 7/3/2018 520.00 66,688.00 Neutral Bearish Bearish Bearish Bearish Bearish 540 530 515 510
BRPT 7/3/2018 1,850.00 171,163.00 Below Bottom Bearish Bearish Bearish Bearish Bullish 2,057 1,953 1,773 1,697
BSDE 7/3/2018 1,475.00 66,824.00 Neutral Bearish Bearish Bearish Bearish Bearish 1,548 1,512 1,457 1,438
BUMI 7/3/2018 204.00 1,248,376.00 Neutral Bearish Bearish Bearish Bearish Bullish 223 213 199 195
EXCL 7/3/2018 2,490.00 68,621.00 Neutral Bearish Bullish Bearish Bearish Bearish 2,597 2,543 2,453 2,417
GGRM 7/3/2018 68,975.00 7,576.00 Neutral Bullish Bearish Bearish Bullish Bullish 70,958 69,967 67,892 66,808
HMSP 7/3/2018 3,650.00 270,904.00 Neutral Bullish Bearish Bearish Bullish Bullish 3,877 3,763 3,553 3,457
ICBP 7/3/2018 8,825.00 18,928.00 Neutral Bullish Bullish Bullish Bullish Bullish 9,175 9,000 8,550 8,275
INCO 7/3/2018 4,020.00 26,715.00 Neutral Bearish Bullish Bullish Bearish Bullish 4,153 4,087 3,957 3,893
INDF 7/3/2018 6,250.00 70,732.00 Neutral Bearish Bearish Bearish Bearish Bullish 6,550 6,400 6,150 6,050
INDY 7/3/2018 3,230.00 98,262.00 Neutral Bearish Bearish Bearish Bearish Bullish 3,543 3,387 3,137 3,043
INTP 7/3/2018 12,900.00 26,580.00 Neutral Bearish Bearish Bearish Bearish Bullish 14,267 13,583 12,508 12,117
JSMR 7/3/2018 4,030.00 36,055.00 Neutral Bearish Bearish Bearish Bearish Bearish 4,277 4,153 3,953 3,877
KLBF 7/3/2018 1,225.00 147,111.00 Neutral Bearish Bearish Bearish Bearish Bullish 1,292 1,258 1,193 1,162
LPKR 7/3/2018 324.00 674,718.00 Neutral Bearish Bearish Bearish Bearish Bearish 359 341 315 307
LPPF 7/3/2018 8,500.00 27,784.00 Neutral Bearish Bearish Bearish Bullish Bullish 9,433 8,967 8,117 7,733
MNCN 7/3/2018 910.00 150,898.00 Neutral Bearish Bearish Bearish Bearish Bearish 950 930 890 870
MYRX 7/3/2018 129.00 4,703,091.00 Neutral Bearish Bearish Bearish Bullish Bullish 132 131 126 122
PGAS 7/3/2018 1,630.00 3,460,797.00 Below Bottom Bearish Bearish Bearish Bearish Bullish 1,993 1,812 1,537 1,443
PTBA 7/3/2018 4,000.00 235,686.00 Neutral Bearish Bullish Bullish Bearish Bullish 4,153 4,077 3,937 3,873
PTPP 7/3/2018 1,995.00 118,567.00 Neutral Bearish Bearish Bearish Bearish Bullish 2,125 2,060 1,940 1,885
PWON 7/3/2018 530.00 167,922.00 Neutral Bearish Bearish Bearish Bearish Bearish 543 537 522 513
SCMA 7/3/2018 2,060.00 65,373.00 Neutral Bearish Bearish Bearish Bearish Bullish 2,243 2,152 1,967 1,873
SMGR 7/3/2018 6,725.00 47,403.00 Neutral Bearish Bearish Bearish Bearish Bullish 7,308 7,017 6,467 6,208
SRIL 7/3/2018 326.00 373,359.00 Neutral Bearish Bearish Bearish Bearish Bearish 342 334 322 318
SSMS 7/3/2018 1,270.00 416,013.00 Neutral Bullish Bullish Bearish Bullish Bearish 1,290 1,280 1,260 1,250
TLKM 7/3/2018 3,700.00 794,395.00 Neutral Bullish Bullish Bearish Bullish Bullish 3,773 3,737 3,667 3,633
TPIA 7/3/2018 5,275.00 17,564.00 Neutral Bearish Bearish Bearish Bullish Bullish 5,558 5,417 5,117 4,958
TRAM 7/3/2018 308.00 1,356,337.00 Neutral Bearish Bearish Bearish Bearish Bullish 343 325 299 291
UNTR 7/3/2018 31,900.00 23,934.00 Neutral Bearish Bearish Bearish Bearish Bullish 33,283 32,592 31,317 30,733
UNVR 7/3/2018 44,675.00 13,691.00 Neutral Bearish Bearish Bearish Bullish Bullish 45,792 45,233 44,083 43,492
WIKA 7/3/2018 1,255.00 166,167.00 Neutral Bearish Bearish Bearish Bearish Bullish 1,375 1,315 1,225 1,195
WSBP 7/3/2018 354.00 434,083.00 Below Bottom Bearish Bearish Bearish Bearish Bullish 379 367 347 339
WSKT 7/3/2018 1,865.00 202,859.00 Neutral Bearish Bearish Bearish Bearish Bullish 1,968 1,917 1,832 1,798
BKSL 7/3/2018 98.00 941,406.00 Neutral Bearish Bearish Bearish Bearish Bearish 109 103 95 93
KBLI 7/3/2018 332.00 12,946.00 Neutral Bearish Bearish Bearish Bearish Bearish 348 340 324 316
MBSS 7/3/2018 555.00 7,295.00 Neutral Bearish Bearish Bearish Bearish Bullish 598 577 537 518
AGRO 7/3/2018 296.00 40,387.00 Below Bottom Bearish Bearish Bearish Bearish Bullish 332 314 284 272
RIMO 7/3/2018 135.00 3,435,478.00 Neutral Bearish Bearish Bearish Bearish Bullish 141 138 131 127
SSIA 7/3/2018 560.00 209,843.00 Neutral Bearish Bullish Bullish Bearish Bearish 580 570 550 540
WOOD 7/3/2018 500.00 1,061,781.00 Neutral Bearish Bullish Bullish Bearish Bullish 553 527 457 413
TINS 7/3/2018 800.00 87,214.00 Neutral Bearish Bearish Bearish Bearish Bullish 830 815 785 770
IIKP 7/3/2018 258.00 2,367,399.00 Neutral Bullish Bullish Bullish Bullish Bullish 305 281 243 229
ARMY 7/3/2018 300.00 2,172,200.00 Neutral Bearish Bearish Bearish Bullish Bullish 313 307 289 277
INDY 7/3/2018 3,230.00 98,262.00 Neutral Bearish Bearish Bearish Bearish Bullish 3,543 3,387 3,137 3,043
POOL 7/3/2018 4,780.00 400,646.00 Neutral Bullish Bullish Bullish Bearish Bullish 4,860 4,820 4,700 4,620
BWPT 7/3/2018 168.00 228,056.00 Neutral Bearish Bearish Bearish Bullish Bearish 182 175 163 158
SMBR 7/3/2018 3,320.00 639.00 Neutral Bearish Bearish Bearish Bullish Bearish 3,400 3,360 3,290 3,260
 Our Team
Morning
Equity

Maximilianus Nico Demus, CSA®, CRP® Johan Trihantoro, CSA®, CFP®

Associate Director Equity Analyst
nico@kiwoom.co.id | 021 526 1326 johan@kiwoom.co.id | 021 526 1326

This document is for information only and for the use of the recipient. It is not to be reproduced or copied or made available to others. Under no circumstances is it to be considered as an offer to sell or solicitation to buy
any security. Any recommendation contained in this report may not be suitable for all investors. Moreover, although the information contained herein has been obtained from sources believed to be reliable, its accuracy,
completeness and reliability cannot be guaranteed. All rights reserved by PT Indomitra Securities.