Date Price Open High Low Vol.

Change %
3-Aug-17 2,411.59 2,420.75 2,428.54 2,411.50 439.1 -0.58%
4-Aug-17 2,406.22 2,400.85 2,411.55 2,398.55 374.9 -0.22%
7-Aug-17 2,371.07 2,407.89 2,419.34 2,370.13 341.95 -1.46%
8-Aug-17 2,405.21 2,374.46 2,405.21 2,373.16 445.7 1.44%
9-Aug-17 2,389.45 2,404.71 2,404.71 2,370.15 569.53 -0.66%
10-Aug-17 2,391.61 2,391.35 2,392.43 2,376.25 306.8 0.09%
11-Aug-17 2,367.87 2,382.50 2,382.90 2,353.49 495.38 -0.99%
14-Aug-17 2,386.28 2,378.61 2,394.48 2,378.61 501.24 0.78%
15-Aug-17 2,410.86 2,384.95 2,421.76 2,383.24 480.28 1.03%
16-Aug-17 2,494.19 2,417.82 2,494.19 2,410.01 567.84 3.46%
18-Aug-17 2,518.12 2,498.14 2,528.49 2,473.48 413.12 0.96%
21-Aug-17 2,458.84 2,512.53 2,515.18 2,454.31 416.32 -2.35%
22-Aug-17 2,469.73 2,458.90 2,478.17 2,451.01 486.14 0.44%
23-Aug-17 2,496.74 2,479.46 2,496.74 2,457.16 436.47 1.09%
24-Aug-17 2,477.07 2,493.85 2,494.24 2,454.83 403.13 -0.79%
25-Aug-17 2,509.14 2,479.12 2,509.35 2,465.18 491.47 1.29%
28-Aug-17 2,498.92 2,499.82 2,504.61 2,491.05 438.72 -0.41%
29-Aug-17 2,512.88 2,497.78 2,513.46 2,481.25 377.99 0.56%
30-Aug-17 2,488.46 2,509.38 2,513.84 2,482.65 475.99 -0.97%
31-Aug-17 2,494.61 2,499.19 2,499.67 2,477.35 620.62 0.25%
4-Sep-17 2,475.11 2,486.19 2,491.61 2,471.67 280.28 -0.78%
5-Sep-17 2,489.52 2,483.21 2,489.52 2,457.86 471.54 0.58%
6-Sep-17 2,485.85 2,476.50 2,492.16 2,473.44 442.87 -0.15%
7-Sep-17 2,486.32 2,482.34 2,493.08 2,476.24 295.4 0.02%
8-Sep-17 2,501.97 2,490.25 2,511.54 2,476.03 362.1 0.63%
11-Sep-17 2,508.33 2,500.77 2,519.68 2,497.66 368.03 0.25%
12-Sep-17 2,521.36 2,513.64 2,526.56 2,505.49 362.74 0.52%
13-Sep-17 2,520.89 2,520.93 2,535.59 2,512.72 423.31 -0.02%
14-Sep-17 2,541.17 2,522.12 2,550.01 2,517.40 551.56 0.80%
15-Sep-17 2,540.38 2,547.59 2,553.40 2,515.61 498.61 -0.03%
18-Sep-17 2,553.86 2,540.79 2,553.86 2,525.01 411 0.53%
19-Sep-17 2,548.79 2,556.98 2,556.99 2,529.97 529.23 -0.20%
20-Sep-17 2,561.16 2,549.77 2,561.16 2,541.74 385.27 0.49%
22-Sep-17 2,534.87 2,561.21 2,561.57 2,533.54 389.99 -1.03%
25-Sep-17 2,531.31 2,534.87 2,539.24 2,517.20 599.26 -0.14%
26-Sep-17 2,496.07 2,535.66 2,535.75 2,490.55 394.99 -1.39%
27-Sep-17 2,527.20 2,503.70 2,530.80 2,502.01 545.05 1.25%
28-Sep-17 2,503.26 2,528.97 2,533.54 2,497.06 564.17 -0.95%
29-Sep-17 2,498.69 2,509.76 2,530.51 2,498.69 465.48 -0.18%
2-Oct-17 2,534.85 2,509.06 2,535.42 2,509.06 419.25 1.45%
3-Oct-17 2,546.26 2,528.67 2,563.46 2,523.66 651.99 0.45%
4-Oct-17 2,551.81 2,554.48 2,562.03 2,546.52 512.33 0.22%
5-Oct-17 2,522.34 2,548.47 2,551.69 2,516.45 486.47 -1.15%
6-Oct-17 2,517.13 2,532.43 2,534.64 2,511.28 531.71 -0.21%
 9-Oct-17 2,534.61 2,511.07 2,541.02 2,511.06 455.63 0.69%
10-Oct-17 2,527.27 2,538.71 2,541.43 2,515.84 553.57 -0.29%
11-Oct-17 2,505.81 2,524.43 2,524.91 2,493.76 578.6 -0.85%
12-Oct-17 2,494.28 2,506.89 2,514.86 2,494.05 408.25 -0.46%
13-Oct-17 2,488.61 2,495.99 2,505.78 2,481.82 495.61 -0.23%
16-Oct-17 2,507.68 2,488.96 2,511.07 2,482.92 572.04 0.77%
17-Oct-17 2,528.21 2,513.61 2,528.91 2,510.33 480.92 0.82%
18-Oct-17 2,530.72 2,528.10 2,530.72 2,501.01 509.26 0.10%
19-Oct-17 2,498.95 2,530.34 2,534.99 2,498.95 560.69 -1.26%
20-Oct-17 2,506.33 2,498.99 2,526.43 2,497.33 560.92 0.30%
23-Oct-17 2,515.81 2,515.12 2,524.98 2,501.28 558.3 0.38%
24-Oct-17 2,509.42 2,521.77 2,529.35 2,509.42 538.34 -0.25%
25-Oct-17 2,546.64 2,511.88 2,550.22 2,506.93 608.27 1.48%
26-Oct-17 2,541.36 2,546.69 2,550.30 2,521.59 631.46 -0.21%
27-Oct-17 2,541.03 2,531.54 2,552.36 2,529.31 539.31 -0.01%
30-Oct-17 2,515.43 2,541.24 2,553.47 2,511.11 508.73 -1.01%
31-Oct-17 2,546.27 2,550.74 2,550.74 2,528.84 670.84 1.23%
1-Nov-17 2,559.29 2,546.04 2,559.78 2,537.17 624.04 0.51%
2-Nov-17 2,521.85 2,559.65 2,562.75 2,520.56 556.14 -1.46%
3-Nov-17 2,564.72 2,531.63 2,568.33 2,519.03 708.65 1.70%
6-Nov-17 2,544.17 2,547.03 2,562.68 2,542.55 544.84 -0.80%
7-Nov-17 2,555.86 2,555.19 2,571.03 2,545.24 521.71 0.46%
8-Nov-17 2,569.64 2,553.84 2,573.33 2,547.01 810.95 0.54%
9-Nov-17 2,552.37 2,573.90 2,580.19 2,546.22 659.72 -0.67%
10-Nov-17 2,563.49 2,560.07 2,577.75 2,549.32 714.29 0.44%
13-Nov-17 2,587.59 2,558.60 2,590.89 2,555.41 676.02 0.94%
14-Nov-17 2,561.53 2,582.56 2,591.91 2,561.53 560.63 -1.01%
15-Nov-17 2,559.08 2,572.37 2,594.97 2,559.08 721.55 -0.10%
16-Nov-17 2,625.40 2,571.32 2,646.31 2,568.07 619.52 2.59%
17-Nov-17 2,594.79 2,626.17 2,663.27 2,594.79 500.32 -1.17%
20-Nov-17 2,610.10 2,600.72 2,650.91 2,600.72 646.82 0.59%
21-Nov-17 2,612.62 2,614.38 2,631.70 2,592.41 629.49 0.10%
22-Nov-17 2,592.30 2,610.28 2,622.45 2,589.57 625.56 -0.78%
23-Nov-17 2,585.24 2,601.42 2,603.56 2,583.41 728.8 -0.27%
24-Nov-17 2,596.57 2,591.99 2,614.90 2,564.76 716.4 0.44%
27-Nov-17 2,627.06 2,601.92 2,634.29 2,592.07 509.31 1.17%
28-Nov-17 2,664.49 2,621.44 2,664.49 2,613.60 523.35 1.42%
29-Nov-17 2,644.68 2,652.00 2,666.85 2,638.41 533.14 -0.74%
30-Nov-17 2,560.28 2,631.71 2,638.11 2,560.28 1150 -3.19%
4-Dec-17 2,621.12 2,592.83 2,648.23 2,592.67 508.72 2.38%
5-Dec-17 2,634.84 2,636.81 2,671.25 2,621.94 712.99 0.52%
6-Dec-17 2,644.83 2,638.43 2,667.64 2,636.90 434.99 0.38%
7-Dec-17 2,640.05 2,640.86 2,653.74 2,631.35 531.57 -0.18%
8-Dec-17 2,663.72 2,645.76 2,666.37 2,645.76 535.76 0.90%
11-Dec-17 2,668.39 2,668.59 2,689.21 2,661.00 466.87 0.18%
12-Dec-17 2,667.62 2,673.29 2,681.13 2,655.43 578.15 -0.03%
13-Dec-17 2,664.88 2,668.04 2,670.34 2,635.80 630.84 -0.10%
14-Dec-17 2,680.65 2,673.92 2,711.71 2,671.48 546.27 0.59%
15-Dec-17 2,705.36 2,680.26 2,705.36 2,664.68 511.4 0.92%
18-Dec-17 2,743.35 2,714.92 2,743.35 2,685.42 444.26 1.40%
19-Dec-17 2,776.91 2,717.71 2,793.79 2,715.94 496.89 1.22%
20-Dec-17 2,734.89 2,773.31 2,775.71 2,712.18 570.45 -1.51%
21-Dec-17 2,789.41 2,738.93 2,792.54 2,736.17 456.54 1.99%
22-Dec-17 2,811.74 2,778.39 2,811.74 2,774.23 400.43 0.80%
27-Dec-17 2,826.84 2,798.21 2,826.84 2,797.52 451.31 0.54%
28-Dec-17 2,835.26 2,825.84 2,835.26 2,788.56 528.07 0.30%
29-Dec-17 2,861.39 2,832.11 2,878.84 2,827.85 614.83 0.92%
2-Jan-18 2,861.47 2,867.91 2,975.29 2,843.13 508.83 0.00%
3-Jan-18 2,789.64 2,862.07 2,862.24 2,764.59 464.95 -2.51%
4-Jan-18 2,822.97 2,792.53 2,822.97 2,786.66 435.64 1.19%
5-Jan-18 2,871.16 2,810.98 2,871.16 2,810.98 472.64 1.71%
8-Jan-18 2,878.25 2,872.98 2,882.71 2,863.66 468.94 0.25%
9-Jan-18 2,863.79 2,880.37 2,881.45 2,848.02 458.93 -0.50%
10-Jan-18 2,859.46 2,864.81 2,883.18 2,853.30 468.35 -0.15%
11-Jan-18 2,860.58 2,858.03 2,868.44 2,835.59 453.09 0.04%
12-Jan-18 2,866.77 2,874.62 2,877.67 2,854.25 383.48 0.22%
15-Jan-18 2,851.67 2,865.92 2,873.19 2,836.47 533.15 -0.53%
16-Jan-18 2,860.41 2,856.20 2,862.45 2,850.66 527.73 0.31%
17-Jan-18 2,852.11 2,856.43 2,867.08 2,847.28 444.7 -0.29%
18-Jan-18 2,892.73 2,854.50 2,898.34 2,854.50 857.08 1.42%
19-Jan-18 2,913.93 2,901.56 2,913.93 2,867.59 818.86 0.73%
22-Jan-18 2,929.55 2,913.84 2,953.74 2,889.32 496.55 0.54%
23-Jan-18 3,029.91 2,955.68 3,029.91 2,943.18 569.23 3.43%
24-Jan-18 2,978.15 3,029.21 3,030.77 2,973.38 502.38 -1.71%
25-Jan-18 2,947.39 2,990.61 2,991.06 2,927.81 501.73 -1.03%
26-Jan-18 2,944.29 2,933.56 2,982.33 2,930.70 590.32 -0.11%
29-Jan-18 2,945.04 2,951.62 2,954.43 2,911.38 562.01 0.03%
30-Jan-18 2,882.01 2,945.82 2,948.31 2,863.86 493.27 -2.14%
31-Jan-18 2,866.53 2,860.80 2,908.09 2,837.56 666.58 -0.54%
1-Feb-18 2,844.85 2,875.77 2,882.95 2,844.85 637.55 -0.76%
2-Feb-18 2,860.21 2,867.89 2,895.60 2,853.44 427.9 0.54%
5-Feb-18 2,859.76 2,826.63 2,879.05 2,819.68 604.5 -0.02%
6-Feb-18 2,842.93 2,822.58 2,848.59 2,808.78 690.64 -0.59%
7-Feb-18 2,880.43 2,864.59 2,888.97 2,863.03 524.01 1.32%
8-Feb-18 2,866.22 2,889.97 2,892.27 2,856.64 603.7 -0.49%
9-Feb-18 2,858.97 2,852.94 2,858.97 2,822.52 605.64 -0.25%
12-Feb-18 2,843.95 2,856.64 2,864.08 2,837.79 746.23 -0.53%
13-Feb-18 2,851.97 2,845.81 2,859.83 2,845.81 508.48 0.28%
14-Feb-18 2,857.45 2,841.42 2,857.71 2,838.89 633.83 0.19%
15-Feb-18 2,854.12 2,859.26 2,869.11 2,849.78 878.11 -0.12%
19-Feb-18 2,885.35 2,853.09 2,885.63 2,853.09 760.16 1.09%
20-Feb-18 2,850.90 2,886.19 2,887.50 2,836.43 538.48 -1.19%
21-Feb-18 2,837.90 2,847.66 2,851.52 2,818.89 491.63 -0.46%
22-Feb-18 2,818.34 2,839.32 2,847.07 2,816.35 717.79 -0.69%
23-Feb-18 2,826.53 2,826.36 2,858.95 2,823.61 1230 0.29%
26-Feb-18 2,788.81 2,829.58 2,840.65 2,782.52 1250 -1.33%
27-Feb-18 2,824.96 2,796.12 2,826.74 2,788.48 724.22 1.30%
28-Feb-18 2,840.26 2,832.52 2,845.92 2,809.99 706.97 0.54%
1-Mar-18 2,841.37 2,840.58 2,851.66 2,830.33 487.46 0.04%
2-Mar-18 2,838.95 2,841.45 2,856.05 2,823.62 708.35 -0.09%
5-Mar-18 2,824.49 2,851.97 2,855.61 2,823.21 668.65 -0.51%
6-Mar-18 2,790.29 2,837.27 2,839.05 2,787.41 538.47 -1.21%
7-Mar-18 2,704.58 2,781.98 2,792.72 2,699.10 852.42 -3.07%
8-Mar-18 2,713.80 2,721.43 2,730.92 2,702.05 827.56 0.34%
9-Mar-18 2,697.18 2,719.39 2,721.41 2,671.23 551.06 -0.61%
12-Mar-18 2,705.09 2,707.47 2,713.44 2,679.37 722.36 0.29%
13-Mar-18 2,641.48 2,712.66 2,713.39 2,633.79 719.4 -2.35%
14-Mar-18 2,645.71 2,647.31 2,665.80 2,631.29 889.2 0.16%
15-Mar-18 2,638.01 2,642.53 2,649.00 2,623.88 967.69 -0.29%
16-Mar-18 2,654.41 2,634.38 2,657.79 2,591.22 808.31 0.62%
19-Mar-18 2,639.18 2,655.36 2,658.67 2,635.16 667.38 -0.57%
20-Mar-18 2,614.19 2,617.79 2,624.52 2,607.24 891.14 -0.95%
21-Mar-18 2,646.43 2,619.73 2,651.86 2,619.73 665.92 1.23%
22-Mar-18 2,629.75 2,666.06 2,676.61 2,623.66 685.49 -0.63%
23-Mar-18 2,600.82 2,569.11 2,600.82 2,536.69 917.37 -1.10%
26-Mar-18 2,586.43 2,595.99 2,601.25 2,578.40 652.28 -0.55%
27-Mar-18 2,604.88 2,605.13 2,629.08 2,586.97 823.18 0.71%
28-Mar-18 2,575.06 2,592.26 2,594.41 2,568.21 758.19 -1.14%
29-Mar-18 2,584.24 2,597.33 2,599.85 2,558.11 756.55 0.36%
2-Apr-18 2,624.44 2,598.92 2,632.86 2,580.02 499.64 1.56%
3-Apr-18 2,602.63 2,614.32 2,616.91 2,596.44 776.34 -0.83%
4-Apr-18 2,582.95 2,608.95 2,618.45 2,576.32 623.15 -0.76%
5-Apr-18 2,594.94 2,594.01 2,605.08 2,592.16 473.39 0.46%
6-Apr-18 2,609.64 2,602.20 2,609.64 2,583.34 458.6 0.57%
9-Apr-18 2,629.34 2,596.71 2,629.34 2,591.85 508.7 0.75%
10-Apr-18 2,661.86 2,626.13 2,669.45 2,617.49 538.57 1.24%
11-Apr-18 2,665.93 2,672.79 2,687.89 2,653.98 711.57 0.15%
12-Apr-18 2,642.47 2,657.53 2,657.53 2,620.56 596.63 -0.88%
13-Apr-18 2,608.58 2,637.57 2,645.55 2,608.58 497.56 -1.28%
16-Apr-18 2,633.91 2,619.76 2,641.58 2,613.17 589.98 0.97%
17-Apr-18 2,632.59 2,628.12 2,635.94 2,624.28 675.62 -0.05%
18-Apr-18 2,646.65 2,635.37 2,658.33 2,633.82 464.21 0.53%
19-Apr-18 2,667.15 2,647.07 2,669.89 2,637.86 643.49 0.77%
20-Apr-18 2,633.30 2,662.84 2,665.10 2,623.78 591.05 -1.27%
23-Apr-18 2,610.99 2,629.48 2,632.96 2,606.45 537.28 -0.85%
 24-Apr-18 2,549.12 2,610.78 2,610.78 2,549.12 558.11 -2.37%
25-Apr-18 2,488.44 2,543.90 2,546.76 2,479.67 583.38 -2.38%
26-Apr-18 2,411.71 2,494.07 2,505.84 2,411.70 575.39 -3.08%
27-Apr-18 2,409.67 2,434.36 2,455.22 2,383.92 568.41 -0.08%
30-Apr-18 2,445.01 2,414.18 2,458.24 2,414.18 646.86 1.47%
2-May-18 2,424.06 2,450.20 2,455.24 2,413.62 539.36 -0.86%
3-May-18 2,354.73 2,410.84 2,422.08 2,345.16 618.11 -2.86%
4-May-18 2,332.23 2,351.67 2,354.53 2,318.45 556.04 -0.96%
7-May-18 2,451.05 2,345.84 2,454.35 2,343.79 634.69 5.09%
8-May-18 2,388.67 2,438.83 2,438.93 2,368.46 880.63 -2.55%
9-May-18 2,469.53 2,353.69 2,489.67 2,353.69 786.9 3.39%
11-May-18 2,493.41 2,468.00 2,541.15 2,462.29 715.09 0.97%
14-May-18 2,499.57 2,486.99 2,499.57 2,441.79 554.92 0.25%
15-May-18 2,436.51 2,484.37 2,485.92 2,436.51 517.31 -2.52%
16-May-18 2,417.91 2,397.99 2,432.39 2,373.81 590.86 -0.76%
17-May-18 2,393.13 2,427.60 2,443.24 2,393.13 650.84 -1.02%
18-May-18 2,379.81 2,401.19 2,415.16 2,379.81 660.61 -0.56%
21-May-18 2,362.98 2,387.49 2,393.92 2,360.30 784.62 -0.71%
22-May-18 2,364.71 2,397.23 2,399.49 2,361.92 791.59 0.07%
23-May-18 2,391.53 2,367.26 2,422.78 2,364.68 607.5 1.13%
24-May-18 2,460.51 2,411.35 2,465.41 2,410.79 736.7 2.88%
25-May-18 2,467.51 2,461.84 2,494.21 2,455.39 805.92 0.28%
28-May-18 2,502.26 2,469.88 2,513.46 2,468.34 636.45 1.41%
30-May-18 2,482.55 2,481.66 2,524.16 2,473.06 755.23 -0.79%
31-May-18 2,472.33 2,491.54 2,511.29 2,443.91 829.15 -0.41%
4-Jun-18 2,441.37 2,464.06 2,475.61 2,436.35 1300 -1.25%
5-Jun-18 2,498.23 2,453.97 2,498.23 2,451.00 504.11 2.33%
6-Jun-18 2,469.16 2,491.22 2,500.08 2,468.85 526.03 -1.16%
7-Jun-18 2,479.27 2,482.16 2,493.29 2,473.18 508.6 0.41%
8-Jun-18 2,439.31 2,470.60 2,477.64 2,434.91 544.44 -1.61%
20-Jun-18 2,381.38 2,440.14 2,441.23 2,366.47 629.45 -2.37%
21-Jun-18 2,340.86 2,390.60 2,407.69 2,329.19 546.34 -1.70%
22-Jun-18 2,334.24 2,332.11 2,352.40 2,316.05 525.43 -0.28%
25-Jun-18 2,402.88 2,354.83 2,436.63 2,328.73 750.67 2.94%
26-Jun-18 2,396.50 2,399.89 2,441.51 2,377.93 1310 -0.27%
Date Price Vol.
3-Aug-17 2,411.59 439.1
4-Aug-17 2,406.22 374.9
7-Aug-17 2,371.07 341.95
8-Aug-17 2,405.21 445.7
9-Aug-17 2,389.45 569.53
10-Aug-17 2,391.61 306.8
11-Aug-17 2,367.87 495.38
14-Aug-17 2,386.28 501.24
15-Aug-17 2,410.86 480.28
16-Aug-17 2,494.19 567.84
18-Aug-17 2,518.12 413.12
21-Aug-17 2,458.84 416.32
22-Aug-17 2,469.73 486.14
23-Aug-17 2,496.74 436.47
24-Aug-17 2,477.07 403.13
25-Aug-17 2,509.14 491.47
28-Aug-17 2,498.92 438.72
29-Aug-17 2,512.88 377.99
30-Aug-17 2,488.46 475.99
31-Aug-17 2,494.61 620.62
4-Sep-17 2,475.11 280.28
5-Sep-17 2,489.52 471.54
6-Sep-17 2,485.85 442.87
7-Sep-17 2,486.32 295.4
8-Sep-17 2,501.97 362.1
11-Sep-17 2,508.33 368.03
12-Sep-17 2,521.36 362.74
13-Sep-17 2,520.89 423.31
14-Sep-17 2,541.17 551.56
15-Sep-17 2,540.38 498.61
18-Sep-17 2,553.86 411
19-Sep-17 2,548.79 529.23
20-Sep-17 2,561.16 385.27
22-Sep-17 2,534.87 389.99
25-Sep-17 2,531.31 599.26
26-Sep-17 2,496.07 394.99
27-Sep-17 2,527.20 545.05
28-Sep-17 2,503.26 564.17
29-Sep-17 2,498.69 465.48
2-Oct-17 2,534.85 419.25
3-Oct-17 2,546.26 651.99
4-Oct-17 2,551.81 512.33
5-Oct-17 2,522.34 486.47
6-Oct-17 2,517.13 531.71
 9-Oct-17 2,534.61 455.63
10-Oct-17 2,527.27 553.57
11-Oct-17 2,505.81 578.6
12-Oct-17 2,494.28 408.25
13-Oct-17 2,488.61 495.61
16-Oct-17 2,507.68 572.04
17-Oct-17 2,528.21 480.92
18-Oct-17 2,530.72 509.26
19-Oct-17 2,498.95 560.69
20-Oct-17 2,506.33 560.92
23-Oct-17 2,515.81 558.3
24-Oct-17 2,509.42 538.34
25-Oct-17 2,546.64 608.27
26-Oct-17 2,541.36 631.46
27-Oct-17 2,541.03 539.31
30-Oct-17 2,515.43 508.73
31-Oct-17 2,546.27 670.84
1-Nov-17 2,559.29 624.04
2-Nov-17 2,521.85 556.14
3-Nov-17 2,564.72 708.65
6-Nov-17 2,544.17 544.84
7-Nov-17 2,555.86 521.71
8-Nov-17 2,569.64 810.95
9-Nov-17 2,552.37 659.72
10-Nov-17 2,563.49 714.29
13-Nov-17 2,587.59 676.02
14-Nov-17 2,561.53 560.63
15-Nov-17 2,559.08 721.55
16-Nov-17 2,625.40 619.52
17-Nov-17 2,594.79 500.32
20-Nov-17 2,610.10 646.82
21-Nov-17 2,612.62 629.49
22-Nov-17 2,592.30 625.56
23-Nov-17 2,585.24 728.8
24-Nov-17 2,596.57 716.4
27-Nov-17 2,627.06 509.31
28-Nov-17 2,664.49 523.35
29-Nov-17 2,644.68 533.14
30-Nov-17 2,560.28 1150
4-Dec-17 2,621.12 508.72
5-Dec-17 2,634.84 712.99
6-Dec-17 2,644.83 434.99
7-Dec-17 2,640.05 531.57
8-Dec-17 2,663.72 535.76
11-Dec-17 2,668.39 466.87
12-Dec-17 2,667.62 578.15
13-Dec-17 2,664.88 630.84
14-Dec-17 2,680.65 546.27
15-Dec-17 2,705.36 511.4
18-Dec-17 2,743.35 444.26
19-Dec-17 2,776.91 496.89
20-Dec-17 2,734.89 570.45
21-Dec-17 2,789.41 456.54
22-Dec-17 2,811.74 400.43
27-Dec-17 2,826.84 451.31
28-Dec-17 2,835.26 528.07
29-Dec-17 2,861.39 614.83
2-Jan-18 2,861.47 508.83
3-Jan-18 2,789.64 464.95
4-Jan-18 2,822.97 435.64
5-Jan-18 2,871.16 472.64
8-Jan-18 2,878.25 468.94
9-Jan-18 2,863.79 458.93
10-Jan-18 2,859.46 468.35
11-Jan-18 2,860.58 453.09
12-Jan-18 2,866.77 383.48
15-Jan-18 2,851.67 533.15
16-Jan-18 2,860.41 527.73
17-Jan-18 2,852.11 444.7
18-Jan-18 2,892.73 857.08
19-Jan-18 2,913.93 818.86
22-Jan-18 2,929.55 496.55
23-Jan-18 3,029.91 569.23
24-Jan-18 2,978.15 502.38
25-Jan-18 2,947.39 501.73
26-Jan-18 2,944.29 590.32
29-Jan-18 2,945.04 562.01
30-Jan-18 2,882.01 493.27
31-Jan-18 2,866.53 666.58
1-Feb-18 2,844.85 637.55
2-Feb-18 2,860.21 427.9
5-Feb-18 2,859.76 604.5
6-Feb-18 2,842.93 690.64
7-Feb-18 2,880.43 524.01
8-Feb-18 2,866.22 603.7
9-Feb-18 2,858.97 605.64
12-Feb-18 2,843.95 746.23
13-Feb-18 2,851.97 508.48
14-Feb-18 2,857.45 633.83
15-Feb-18 2,854.12 878.11
19-Feb-18 2,885.35 760.16
20-Feb-18 2,850.90 538.48
21-Feb-18 2,837.90 491.63
22-Feb-18 2,818.34 717.79
23-Feb-18 2,826.53 1230
26-Feb-18 2,788.81 1250
27-Feb-18 2,824.96 724.22
28-Feb-18 2,840.26 706.97
1-Mar-18 2,841.37 487.46
2-Mar-18 2,838.95 708.35
5-Mar-18 2,824.49 668.65
6-Mar-18 2,790.29 538.47
7-Mar-18 2,704.58 852.42
8-Mar-18 2,713.80 827.56
9-Mar-18 2,697.18 551.06
12-Mar-18 2,705.09 722.36
13-Mar-18 2,641.48 719.4
14-Mar-18 2,645.71 889.2
15-Mar-18 2,638.01 967.69
16-Mar-18 2,654.41 808.31
19-Mar-18 2,639.18 667.38
20-Mar-18 2,614.19 891.14
21-Mar-18 2,646.43 665.92
22-Mar-18 2,629.75 685.49
23-Mar-18 2,600.82 917.37
26-Mar-18 2,586.43 652.28
27-Mar-18 2,604.88 823.18
28-Mar-18 2,575.06 758.19
29-Mar-18 2,584.24 756.55
2-Apr-18 2,624.44 499.64
3-Apr-18 2,602.63 776.34
4-Apr-18 2,582.95 623.15
5-Apr-18 2,594.94 473.39
6-Apr-18 2,609.64 458.6
9-Apr-18 2,629.34 508.7
10-Apr-18 2,661.86 538.57
11-Apr-18 2,665.93 711.57
12-Apr-18 2,642.47 596.63
13-Apr-18 2,608.58 497.56
16-Apr-18 2,633.91 589.98
17-Apr-18 2,632.59 675.62
18-Apr-18 2,646.65 464.21
19-Apr-18 2,667.15 643.49
20-Apr-18 2,633.30 591.05
23-Apr-18 2,610.99 537.28
 24-Apr-18 2,549.12 558.11
25-Apr-18 2,488.44 583.38
26-Apr-18 2,411.71 575.39
27-Apr-18 2,409.67 568.41
30-Apr-18 2,445.01 646.86
2-May-18 2,424.06 539.36
3-May-18 2,354.73 618.11
4-May-18 2,332.23 556.04
7-May-18 2,451.05 634.69
8-May-18 2,388.67 880.63
9-May-18 2,469.53 786.9
11-May-18 2,493.41 715.09
14-May-18 2,499.57 554.92
15-May-18 2,436.51 517.31
16-May-18 2,417.91 590.86
17-May-18 2,393.13 650.84
18-May-18 2,379.81 660.61
21-May-18 2,362.98 784.62
22-May-18 2,364.71 791.59
23-May-18 2,391.53 607.5
24-May-18 2,460.51 736.7
25-May-18 2,467.51 805.92
28-May-18 2,502.26 636.45
30-May-18 2,482.55 755.23
31-May-18 2,472.33 829.15
4-Jun-18 2,441.37 1300
5-Jun-18 2,498.23 504.11
6-Jun-18 2,469.16 526.03
7-Jun-18 2,479.27 508.6
8-Jun-18 2,439.31 544.44
20-Jun-18 2,381.38 629.45
21-Jun-18 2,340.86 546.34
22-Jun-18 2,334.24 525.43
25-Jun-18 2,402.88 750.67
26-Jun-18 2,396.50 1310