Académique Documents
Professionnel Documents
Culture Documents
Homepage : www.mustika-ratu.com
Email : info@mustika-ratu.co.id
MRAT Mustika Ratu Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Mustika Ratu Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2014 - January 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
500 24.0 Jan-14 485 444 470 50 152 70 14
Feb-14 475 450 470 100 196 91 20
438 21.0 Mar-14 500 460 485 102 458 220 16
Apr-14 485 447 449 128 554 251 14
May-14 450 400 400 125 419 184 17
375 18.0
Jun-14 410 360 371 116 613 242 18
Jul-14 400 365 374 434 510 191 18
313 15.0
Aug-14 409 371 397 74 78 30 16
Sep-14 413 358 368 13,146 22,961 9,161 20
250 12.0
Oct-14 375 345 365 238 632 227 21
Nov-14 377 352 359 460 1,823 663 19
188 9.0 Dec-14 368 341 350 420 2,974 1,058 20
BALANCE SHEET Dec-13 Dec-14 Dec-15 Dec-16 Sep-17 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash & Cash Equivalents 55,331 36,039 36,273 24,377 24,189 625
Total Equity
Growth (%) 1.63% -1.80% -2.11% 0.80% 149
Comprehensive Income -1,023 7,372 -1,929 -7,937 2,964 2013 2014 2015 2016 Sep-17
Comprehensive Attributable -1,023 6,153 -1,929 -7,937 2,964
RATIOS Dec-13 Dec-14 Dec-15 Dec-16 Sep-17 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 605.41 361.28 370.26 397.06 357.79
7.4
Dividend (Rp) - - - - - 7
-6.7
Payout Ratio (%) - - - - -
Yield (%) - - - - -