Weekly Stock Market Report Thursday, August 02, 2018

W
Broad Market Measurement Economic Update
2-Aug-18 26-Jul-18 % Change 25-Jul-18 28-Jun-18 % Change Market Breadth
Trailing P/E 16.25 16.11 0.89% Forex Reserve(mn $) 32051.06 33172.91 -3.4% Losers
Annualized P/E 16.18 16.44 -1.61% ## Call Money Rate 1.68% 2.77% -39.4% 132.00
Price/ NAV 2.11 2.08 1.28% ## Dollar Exchange Rate 83.75 83.70 0.1% -0.01 Unchanged
Dividend Yield 3.16% 3.19% -1.03% ## Euro Exchange 97.89 96.72 1.2% 0.05 34.00
Market RSI 57.37 40.34 42.2% ## Pound Exchange Rate 110.11 109.77 0.3% Gainers
## 178.00
DSE Weekly Overview
Turnover (In Mn) DSEX Index Close Open % Change Point Change
12500 5600 DSEX 5399.79 5305.17 1.8% 94.62
10500 5400
5200 DS30 1899.24 1890.51 0.5% 8.73
8500 5000
BDT in Mn

6500 4800 Market Activities Summary

4500 4600 This Week Prev. Week % Change
4400
2500 4200 Avg. Daily Turnover (BDT mn) 6858.04 8781.81 -21.9%
500 4000 Avg. Daily Turnover (USD mn) 85.11 108.98 -21.9%
2/8/2018

1/8/2018

31-07-2018

30-07-2018

29-07-2018

26-07-2018

25-07-2018

24-07-2018

23-07-2018

22-07-2018

19-07-2018

18-07-2018

17-07-2018

16-07-2018
Total No of Trade 746130 935691 -20.3%
Avg. Trade Volume 176293962 182733376 -3.5%

Weekly Sector Overview

Average Daily Turnvoer % ∆ in Average Trade % Change in Sector Capitalization Weekly
Listed Company Trailing P/E P/B
BDT (mn) Turnover Volume volume (BDT In Mn) Return
Bank 30.0 8.9 1.00 417.02 16% 23126285 16% 552177.75 5.78%
Cement 7.0 42.0 3.11 77.10 -32% 994521 -31% 116079.98 -2.52%
Ceramic 5.0 27.1 2.22 128.56 -36% 1644171 -14% 30708.67 -0.09%
Engineering 36.0 19.7 2.10 1413.09 -38% 21645371 -35% 204255.09 -0.50%
Food&Allied 18.0 23.6 15.60 221.45 -37% 6597944 -34% 256224.12 -0.22%
Fuel&Power 19.0 14.0 1.77 496.26 -8% 4501819 -32% 424258.59 0.07%
Gen. Insurance 35.0 11.3 0.93 49.22 59% 2825582 61% 37573.69 5.02%
Life Insurance 12.0 N/M* 0.00 115.23 -21% 2281355 -28% 48326.95 1.61%
ITSector 8.0 22.8 2.70 256.35 -35% 7923057 -21% 18004.00 -2.97%
Jute 3.0 -29.8 3.60 17.35 -27% 66234 -25% 1573.99 2.90%
Miscellaneous 13.0 18.4 1.29 324.25 -53% 7579253 -42% 108549.49 -0.81%
MutualFund 36.0 N/M* 0.00 26.68 -10% 3287992 -14% 39486.80 0.96%
NBFI 23.0 16.9 2.01 228.69 46% 10102005 50% 200900.51 2.43%
Paper&Printing 3.0 166.3 14.23 107.57 -45% 1236070 -57% 24159.62 -8.59%
Pharmaceuticals 29.0 18.8 2.93 580.76 -44% 10720822 -42% 499670.48 -0.58%
Service&RealEstate 4.0 31.3 1.95 37.39 -60% 1181054 -57% 15496.74 -4.27%
Tannery 6.0 18.5 3.85 370.64 31% 6054115 68% 28792.53 3.27%
Telecommunication 2.0 17.8 13.66 50.23 -38% 162341 -30% 540697.80 0.74%
Textile 50.0 24.2 1.16 1428.09 5% 53887410 7% 130736.70 2.99%
Travel&Leisure 4.0 -21.9 0.60 152.58 -40% 5175995 -34% 23789.12 1.62%

Sector contribution in Weekly Turnover Cement

Sector P/E Market P/E Travel&Leisure 1%
42.0 Ceramic
2%
2%
Bank
6%

27.1
22.8 24.2 Tannery
23.6
19.7 6% Textile
18.8 18.5 17.8 22%
16.9 Engineering
14.0 22%
11.3 Telecommunication
8.9 1%
18.4
0.0 Service&RealEsta
te
1%
Bank

Cement

Ceramic

Engineering

Food&Allied

Fuel&Power

Gen. Insurance

ITSector

Miscellaneous

NBFI

Pharmaceuticals

Tannery

Telecommunication

Textile

Travel&Leisure

Food&Allied
Pharmaceuticals
3%
9%
Paper&Printing
Miscellaneous
2% 5%
Jute NBFI
0% 4% Fuel&Power
8%
MutualFund ITSector Life Insurance Gen. Insurance
0% 4% 2% 1%

1
 Weekly Stock Market Report W
Weekly Observation
Index experienced upward movement in the week

The benchmark DSEX index gained94.62 points, a 1.8% increase over the last trading week. This week broad index
showed negative movements only in first two trading days of the week and the index closed green at ~5,399.79 levels.
Market participation has decreased by 21.9%. Among the large cap sectors Bank and Telecommunications posted
positive movements where bank posted highest positive movements of 5.78%. Average Trade Volume decreased by
3.5% and total number of trades decreased by 20.3%.

Among the economic issues, Bangladeshi expatriates in the Kingdom of Saudi Arabia (KSA) sent home remittance
amounting to over US USD 2,591.58 million in the last fiscal year. The prices of key construction materials like steel rod
and cement have receded slightly in recent weeks. Merchandise export to Japan jumped by 11.73 per cent in the past
fiscal year, according to the statistics released by Export Promotion Bureau (EPB). Higher classified loans in public
banks in the recent years remain a concern for the banking sector from financial stability perspective. Country's overall
trade deficit may cross USD22 billion by the end of the current fiscal year (FY) 2018-19, the central bank said.
Bangladesh held on to its status as the second biggest apparel supplier in the world in 2017, accounting for 6.5 % share
of the market, according to data from the World Trade Organization (WTO). The government has fixed BDT 0.50 as the
minimum rate that mobile operators can charge per minute for calls to any network, creating a level playing field for
carriers ahead of the launch of the mobile number portability service.

Top gaining stocks of the week were RENWICKJA (+41.34%), NHFIL (+34.95%) and BDAUTOCA (+33.98%).
Conversely, top losing stocks were MEGHNAPET (-27.27%), MEGONMILK (-26.60%) and BEACHHATC (-17.27%).
UPGDCL topped the weekly turnover list followed by BBSCABLES, SAIHAMTEX, FORTUNE & KDSALTD.

-Md. Fozlul Hoque

Weekly Top Performer Weekly Money Market Overview

Turnover Leaders Top Gainers/Least Losers
Avg.Daily Inter Bank Repo Rate
Closing Avg.Daily Closing
Company % ∆ Company % ∆ Turnover
Price Turnover (mn) Price
(mn) 1.20
## UPGDCL 325.20 3.2% 241.55 1 RENWICKJA 1137.40 41.34% 17.24
## BBSCABLES 104.80 3.3% 240.53 2 NHFIL 52.90 34.95% 21.95 1.10
## SAIHAMTEX 31.00 11.1% 217.54 3 BDAUTOCA 407.70 33.98% 75.22 #
## FORTUNE 36.90 5.4% 189.47 4 INTECH 28.20 29.95% 68.75 # 1.00
## KDSALTD 108.70 8.9% 151.16 5 LEGACYFOOT 226.90 26.27% 113.74 #
## SIMTEX 41.40 24.7% 132.00 6 SIMTEX 41.40 24.70% 132.00 # 0.90
## IFADAUTOS 120.30 -0.3% 129.46 7 IPDC 35.40 23.34% 27.29 #
## PENINSULA 34.70 2.4% 125.39 8 BANGAS 309.50 21.14% 13.47 # 0.80
## LEGACYFOOT 226.90 26.3% 113.74 9 RUPALIINS 18.40 19.48% 2.45 #
0.70
## PDL 22.70 -5.4% 100.83 # MERCANBANK 18.20 16.67% 50.51 #
#
0.60
Market Cap Leaders Top Losers/Least Gainers #
Avg.Daily
Closing Avg.Daily Closing 0.50
Company % ∆ Company % ∆ Turnover
Price Turnover (mn) Price
(mn)
## GP 389.40 0.8% 46.23 # MEGHNAPET 12.80 -27.27% 0.63 1/8/2018
0.40 0.48
## SQURPHARMA 272.90 1.1% 78.36 # MEGCONMILK 14.90 -26.60% 0.70 31/07/2018 0.70
1/8/2018

31/07/2018

30/07/2018

29/07/2018

26/07/2018

25/07/2018

24/07/2018

## BATBC 3246.70 0.9% 4.47 # BEACHHATCH 9.10 -17.27% 2.24 30/07/2018 1.03
## UPGDCL 325.20 3.2% 241.55 # DULAMIACOT 24.40 -16.15% 0.34 29/07/2018 0.94
Allied ## ICB 138.60 -0.7% 8.74 # INTRACO 33.60 -15.15% 27.49 26/07/2018 0.53
## RENATA 1237.70 -1.4% 3.92 # KPPL 18.20 -14.15% 9.55 25/07/2018 0.53
## BRACBANK 69.10 6.1% 50.29 # SHYAMPSUG 29.80 -13.62% 0.30 24/07/2018 0.72
ower
## LHBL 54.90 -3.7% 44.53 # DACCADYE 5.80 -9.38% 0.54 Source: Bangladesh Bank
## BERGERPBL 1275.40 -0.1% 4.04 # ITC 55.20 -9.36% 56.95
## SUMITPOWER 39.10 0.8% 16.08 # JUTESPINN 100.50 -9.13% 0.75

2
 Weekly Stock Market Report We
Sectorwise Traded Scrips
Weekly Market Statistics Weekly Market Technical and Fundamental Indicators
Avg Daily Avg Daily ∆ in % of Sector Market
Ticker Close High Low Return RSI**** EMA (10)***** P/E* P/B** ROE***
Volume Turnover Turnover Turnover Cap.
Bank (BDTmn) BDT Mn
ABBANK 11.8 12 11.3 311090 3.59 -52% 0.86% 0.0% 48.20 20.32 14910 0.00 0.61 0%
ALARABANK 20.1 21 19 260001 5.14 -65% 1.23% 1.0% 40.10 14.30 20985 7.35 1.07 17%
BANKASIA 17.5 18 16.3 384997 6.57 129% 1.57% 8.0% 62.66 16.21 19432 7.55 1.02 11%
BRACBANK 69.1 70 65 752224 50.29 -21% 12.06% 6.1% 54.73 48.86 73869 13.58 2.78 21%
CITYBANK 30.7 31 28.5 1192935 35.94 34% 8.62% 4.8% 51.20 20.06 28231 9.75 1.15 14%
DHAKABANK 14.2 14 13 2268766 30.44 48% 7.30% 13.6% 63.49 19.02 11539 7.12 0.77 11%
DUTCHBANGL 120.4 125 116.0 70081 8.35 -30% 2.00% 2.3% 60.02 102.91 24080 9.05 1.36 14%
EBL 33.2 33 31 116518 3.73 -36% 0.89% 8.1% 57.75 27.99 24502 11.81 1.18 12%
EXIMBANK 11.2 11 10.6 679287 7.39 -22% 1.77% 1.8% 48.31 8.63 15817 5.52 0.60 13%
FIRSTSBANK 10.3 10 10 525942 5.26 -32% 1.26% 3.0% 50.17 8.77 8076 7.22 0.75 13%
ICBIBANK 4.9 6 4.4 283232 1.36 -38% 0.33% 11.4% 52.46 4.41 3257 0.00 -0.32 4%
IFIC 11.4 11 11 1091463 12.12 -18% 2.91% 1.8% 43.24 20.99 8063 9.52 0.65 11%
ISLAMIBANK 23.6 24 22.4 623522 14.40 4% 3.45% 4.0% 58.41 27.97 37996 7.52 0.78 10%
JAMUNABANK 16.0 16 14 1197751 18.15 585% 4.35% 15.9% 66.51 11.80 11988 4.62 0.76 13%
MERCANBANK 18.2 18 15.5 2968706 50.51 66% 12.11% 16.7% 65.24 9.68 14125 4.90 0.84 18%
MTB 33.3 33 32 377997 12.52 274% 3.00% 3.7% 74.68 19.09 19093 8.06 1.94 21%
NBL 9.4 9 9.0 1722169 15.84 9% 3.80% 2.2% 50.25 9.30 24956 4.97 0.69 14%
NCCBANK 14.4 15 13 506705 7.11 53% 1.70% 7.5% 57.40 9.04 12718 6.29 0.77 11%
ONEBANKLTD 14.6 15 13.7 539381 7.66 -50% 1.84% 5.0% 43.41 14.59 11191 7.23 0.89 22%
PRIMEBANK 16.0 16 15 1182798 18.43 78% 4.42% 8.8% 54.15 18.96 18117 16.00 0.72 5%
PREMIERBAN 11.0 11 9.8 2351202 24.56 74% 5.89% 12.2% 59.59 8.19 8801 4.34 0.83 17%
PUBALIBANK 24.4 25 23 191250 4.52 21% 1.08% 6.6% 67.75 20.63 24811 8.72 1.01 7%
RUPALIBANK 37.8 39 35.9 432248 16.03 14% 3.84% 3.8% 51.15 39.81 13585 26.10 1.06 5%
SHAHJABANK 24.1 25 24 497856 12.00 51% 2.88% 1.7% 56.93 12.30 19477 14.56 1.50 10%
SIBL 15.4 15 14.9 285635 4.30 -31% 1.03% 1.3% 51.98 13.09 12507 8.34 0.88 11%
SOUTHEASTB 15.7 16 14 997698 14.90 134% 3.57% 12.9% 62.28 16.88 16556 9.17 0.62 4%
STANDBANKL 10.5 11 10.0 286622 2.92 82% 0.70% 0.0% 43.10 9.22 9145 9.55 0.73 10%
TRUSTBANK 30.4 31 27 265660 7.72 88% 1.85% 13.9% 63.69 23.04 16932 29.46 1.47 16%
UTTARABANK 24.8 25 22.7 383297 9.08 -21% 2.18% 8.8% 62.61 21.47 9922 7.80 0.74 12%
UCB 16.6 17 16 379253 6.17 -25% 1.48% 4.4% 49.31 20.70 17499 6.97 0.68 11%

Cement
ARAMITCEM 24.0 26.0 23.7 14463 0.36 -47% 0.47% -7.3% 46.12 36.32 813 0.00 2.15 -23%
CONFIDCEM 182.4 189.3 171.0 150525 27.17 -30% 35.24% -1.1% 58.45 83.61 9848 23.12 2.60 14%
HEIDELBCEM 347.0 365.8 345.1 8104 2.85 -42% 3.69% -3.2% 42.35 588.06 19607 31.40 3.51 14%
LHBL 54.9 59.0 54.5 795305 44.53 -32% 57.75% -3.7% 47.46 83.29 63759 57.79 4.15 5%
MEGHNACEM 96.9 99.7 94.1 8192 0.79 -50% 1.02% -0.3% 46.65 99.16 2180 26.84 2.64 8%
MICEMENT 79.0 80.5 78.0 13292 1.06 91% 1.37% -0.8% 41.99 68.40 11732 38.92 1.65 10%
PREMIERCEM 77.2 78.0 72.5 4640 0.35 -60% 0.45% 4.6% 57.83 78.83 8141 20.32 1.90 13%

Ceramic
FUWANGCER 16.7 16.9 15.9 1025982 16.71 1% 13.00% 2.5% 57.75 11.58 2069 24.37 1.85 7%
MONNOCERA 332.6 364.0 306.6 294345 99.73 -41% 77.57% 7.0% 54.93 34.72 8356 167.10 3.67 0%
RAKCERAMIC 42.8 44.1 42.5 234347 10.06 -14% 7.83% -2.7% 41.28 66.80 16652 18.18 2.84 18%
SPCERAMICS 18.2 19.3 18.0 86413 1.61 -50% 1.25% -5.2% 52.82 11.36 2675 37.14 0.60 0%
STANCERAM 148.1 155.0 143.4 3083 0.46 -38% 0.36% -1.0% 51.25 49.46 957 81.45 8.81 -2%
Engineering
AFTABAUTO 53.5 57.0 51.5 137859 7.39 -65% 0.52% -2.9% 50.07 53.61 5122 12.21 0.90 7%
ANWARGALV 101.3 107.8 95.1 474533 48.91 -39% 3.46% 3.1% 51.98 67.61 1471 84.67 12.49 13%
APOLOISPAT 12.5 12.8 12.1 854155 10.56 -18% 0.75% -0.8% 48.95 0.00 4870 71.24 0.62 6%
ATLASBANG 137.1 142.5 134.5 33247 4.60 -37% 0.33% 1.0% 46.08 146.89 4129 0.00 0.92 -2%
AZIZPIPES 215.2 235.0 206.0 150511 33.41 -21% 2.36% 3.3% 48.58 41.38 1096 269.22 -4.21 -1%
BBSCABLES 104.8 109.0 96.9 2325328 240.53 -30% 17.02% 3.3% 0.00 0.00 14462 13.56 6.29 25%
BDAUTOCA 407.7 414.9 308.1 200641 75.22 9% 5.32% 34.0% 63.90 36.48 1575 290.63 147.17 40%
BBS 34.3 36.0 32.8 1842213 63.72 35% 4.51% -1.7% 61.24 36.44 4839 16.67 2.60 20%
BDLAMPS 251.0 267.9 247.0 48188 12.35 -50% 0.87% -4.5% 50.62 200.17 2352 53.07 2.68 5%
BDTHAI 25.9 27.2 24.5 3880193 100.81 3% 7.13% -1.5% 58.29 31.68 2847 0.00 0.89 -2%
BENGALWTL 38.9 44.0 38.2 560235 22.99 -38% 1.63% -8.3% 53.76 52.33 3558 43.57 1.63 7%
BSRMLTD 100.5 104.4 100.2 379920 38.76 -39% 2.74% -1.0% 47.05 128.42 21568 15.57 1.98 7%
Weekly Stock Market Report
SectorwiseTradedScript
Weekly Market Statistics Market Technical and Fundamental Indicators
Avg Daily Avg Daily % of Sector Weekly EMA Market
Ticker Close High Low ∆ in Turnover RSI**** P/E* P/B** ROE***
Volume Turnover Turnover Return (10)***** Cap.
Engineering (BDTmn) BDT Mn
BSRMSTEEL 70.6 71.4 69.6 72657 5.12 -26% 0.36% -0.4% 47 90.58 24129 16.08 2.09 19.1%
DESHBANDHU 19.2 20.1 18.2 604640 11.63 -52% 0.82% -1.0% 55 11.73 1071 36.23 1.71 3.4%
ECABLES 180.8 188.5 179.0 4341 0.79 -74% 0.06% 0.6% 45 132.18 4339 116.65 5.91 3.9%
GOLDENSON 10.0 10.7 9.9 63835 0.64 -36% 0.05% 0.0% 46 25.97 1717 0.00 0.43 -5.3%
GPHISPAT 38.0 40.0 37.3 288609 11.06 -29% 0.78% -0.3% 52 38.06 12443 18.57 2.47 11.6%
IFADAUTOS 120.3 127.5 119.0 1056319 129.46 -38% 9.16% -0.3% 58 105.79 27495 13.32 4.58 26.7%
KAY&QUE 188.5 204.5 186.1 7609 1.45 -60% 0.10% 0.6% 43 17.88 924 108.96 -16.40 -1.0%
KDSALTD 108.7 120.6 100.0 1377883 151.16 -28% 10.70% 8.9% 63 76.60 6218 49.63 4.38 9.2%
MONNOSTAF 3849.5 4240.0 3742.0 4877 19.26 -20% 1.36% -2.2% 54 260.44 1771 1316.56 84.73 1.1%
NAHEEACP 55.9 58.7 53.4 1011064 57.02 -72% 4.04% -3.6% 57 260.44 2683 11.32 5.30 26.5%
NAVANACNG 68.9 71.7 68.1 311650 21.51 -73% 1.52% -1.9% 46 45.40 4722 23.92 2.05 9.3%
NPOLYMAR 90.7 95.9 90.2 298488 27.73 -64% 1.96% -2.5% 48 90.10 2224 32.80 2.16 6.6%
NTLTUBES 115.0 116.9 112.2 156392 17.83 -68% 1.26% -0.1% 51 90.07 3310 0.00 0.57 -1.3%
OAL 17.5 17.8 16.5 746581 12.79 -68% 0.91% 0.0% 61 32.35 2697 16.55 1.19 8.2%
OIMEX 42.3 45.7 41.0 493150 21.29 -53% 1.51% -7.2% 49 32.35 2135 19.39 4.08 19.5%
QUASEMIND 68.8 72.0 67.3 202380 14.03 -71% 0.99% -3.6% 51 97.12 3615 40.76 1.82 4.9%
RANFOUNDRY 145.2 157.8 144.1 102346 15.34 -68% 1.09% -2.6% 48 100.77 1452 36.76 6.12 17.5%
RENWICKJA 1137.4 1141.5 801.0 16445 17.24 15% 1.22% 41.3% 74 247.64 2275 267.62 -31.88 -12.5%
RSRMSTEEL 61.4 66.5 57.0 1111206 68.93 -15% 4.88% 0.0% 48 48.13 6213 8.27 1.61 20.0%
SALAMCRST 32.5 34.4 32.0 121622 4.00 -63% 0.28% -4.1% 48 27.72 3197 21.96 1.66 5.7%
SHURWID 23.6 25.0 23.0 259383 6.24 -29% 0.44% 3.5% 64 0.00 1231 0.00 1.95 -4.7%
SINGERBD 198.4 215.3 195.0 419851 85.31 -39% 6.04% -6.8% 51 153.16 15216 18.51 7.82 44.6%
WMSHIPYARD 27.6 29.1 27.2 1790918 49.98 -22% 3.54% -4.5% 39 32.77 4098 10.44 0.81 6.5%
YPL 17.5 17.9 16.5 236103 4.03 -17% 0.29% 1.2% 53 0.00 1193 2161.76 1.96 6.4%
Financial Institution
BAYLEASING 18.9 20.0 18.2 62860 1.20 106% 0.53% -3.1% 45 18.80 2598 23.57 0.98 6.0%
BDFINANCE 13.9 14.6 12.4 777678 10.51 62% 4.60% 6.9% 48 10.31 2117 10.24 1.05 14.7%
BIFC 6.5 6.6 6.3 14884 0.10 -24% 0.04% 6.6% 49 8.10 654 0.00 2.06 -121.3%
DBH 134.3 135.6 131.0 23643 3.15 -38% 1.38% 0.5% 54 106.19 16365 17.09 4.53 29.7%
FAREASTFIN 6.2 6.7 6.2 105834 0.67 59% 0.29% -6.1% 28 9.48 1017 0.00 0.49 -44.8%
FASFIN 10.5 10.8 9.9 621558 6.41 15% 2.80% 0.0% 46 10.54 1491 21.19 0.92 9.0%
FIRSTFIN 6.3 6.9 6.0 69373 0.45 28% 0.20% -4.5% 34 11.10 769 0.00 0.52 -21.4%
GSPFINANCE 19.5 19.9 17.1 552755 10.29 136% 4.50% 8.9% 63 14.28 2520 6.72 0.99 18.5%
ICB 138.6 144.9 137.1 62386 8.74 -43% 3.82% -0.7% 47 113.22 92093 21.51 2.45 12.3%
IDLC 60.2 61.7 57.6 287322 16.99 24% 7.43% 0.8% 44 62.23 22698 10.49 2.54 27.6%
ILFSL 14.3 14.8 12.6 1702010 23.33 77% 10.20% 10.9% 55 9.23 2877 4.75 1.24 16.4%
IPDC 35.4 35.4 28.7 828442 27.29 244% 11.93% 23.3% 74 29.21 7723 20.56 2.78 12.8%
ISLAMICFIN 17.2 17.3 15.6 335605 5.59 175% 2.45% 8.2% 64 15.37 2081 10.18 1.22 13.2%
LANKABAFIN 27.3 27.7 24.8 2488296 65.51 50% 28.64% 6.6% 59 29.23 14010 5.66 2.10 44.0%
MIDASFIN 22.5 23.9 19.9 232918 5.12 -28% 2.24% -7.0% 39 14.90 2706 23.20 2.34 21.3%
NHFIL 52.9 52.9 38.2 436088 21.95 638% 9.60% 34.9% 82 27.69 5628 23.51 3.44 15.9%
PHOENIXFIN 38.6 39.9 36.7 54404 2.06 -85% 0.90% -0.5% 57 19.84 4690 19.40 1.78 11.0%
PLFSL 6.8 6.9 6.5 449992 2.99 -10% 1.31% 1.5% 36 14.71 1941 0.00 0.62 0.8%
PREMIERLEA 10.0 10.2 9.2 237239 2.30 39% 1.01% 2.0% 45 8.66 1266 14.71 0.87 9.8%
PRIMEFIN 10.3 10.5 9.8 208658 2.12 58% 0.93% -1.0% 57 11.43 2811 0.00 1.01 -14.1%
UNIONCAP 13.1 13.3 12.2 292906 3.73 97% 1.63% 2.3% 53 14.59 2153 5.77 0.85 6.2%
UNITEDFIN 17.7 17.9 16.3 165634 2.84 -3% 1.24% 7.9% 60 20.93 3154 13.79 1.07 8.7%
UTTARAFIN 60.2 61.5 54.7 91520 5.34 81% 2.34% 9.3% 70 57.83 7538 8.05 1.32 16.6%
Food & Allied
AMCL(PRAN) 231.4 246.9 228.5 44783 10.58 -57% 4.78% -4.1% 45 189.89 1851 33.20 3.80 12.0%
APEXFOODS 216.9 227.0 214.0 66854 14.70 -53% 6.64% -2.2% 44 107.87 1237 110.66 2.20 1.6%
BANGAS 309.5 311.6 259.0 46823 13.47 661% 6.08% 21.1% 78 286.54 1954 1146.30 15.43 -5.2%
BATBC 3246.7 3329.9 3220.0 1371 4.47 -59% 2.02% 0.9% 42 2911.67 194802 20.35 21.88 105.7%
BEACHHATCH 9.1 12.1 8.4 233781 2.24 -4% 1.01% -17.3% 33 13.23 377 0.00 0.81 -3.8%
EMERALDOIL 9.7 10.3 9.0 64854 0.63 -43% 0.28% -3.0% 37 52.07 579 0.00 0.86 37.2%
FINEFOODS 33.2 35.2 33.0 383230 12.92 -9% 5.83% -4.3% 40 8.16 450 0.00 3.32 6.4%
FUWANGFOOD 22.0 22.4 20.3 3521653 75.82 -25% 34.24% 3.3% 66 16.68 2217 28.27 2.64 7.8%
GEMINISEA 410.9 422.7 410.0 20859 8.64 -40% 3.90% -1.0% 43 387.40 1525 80.62 -321.91 598.9%
GHAIL 40.1 42.3 39.6 899488 36.63 -54% 16.54% -2.7% 50 22.99 4371 20.96 2.32 13.2%
MEGCONMILK 14.9 20.3 13.6 43496 0.70 -46% 0.32% -26.6% 31 7.11 238 0.00 -0.63 36.4%
MEGHNAPET 12.8 17.6 11.7 45642 0.63 -52% 0.28% -27.3% 31 5.46 154 0.00 -8.43 31.6%
NTC 606.3 615.0 602.0 2598 1.58 -61% 0.71% -1.1% 43 605.89 4002 36.20 4.83 11.5%
OLYMPIC 204.7 219.8 202.0 86176 18.05 -33% 8.15% -5.1% 30 283.63 40927 24.11 16.23 89.1%
 Weekly Stock Market Report W
SectorwiseTradedScript
Weekly Market Statistics Market Technical and Fundamental Indicators
Avg Daily Avg Daily ∆ in % of Sector Weekly EMA Market
Ticker Close High Low RSI**** P/E* P/B** ROE***
Volume Turnover Turnover Turnover Return (10)***** Cap.
Food & Allied (BDTmn) BDT Mn
RAHIMAFOOD 0.0 0.0 0.0 0 - 0% 0.00% 0 #N/A 42.99 3494 19.99 47.85 -4.4%
RDFOOD 17.8 18.4 17.0 1113758 19.67 -48% 8.88% -1.7% 59.78 14.21 1170 31.99 1.34 4.3%
SHYAMPSUG 29.8 36.2 27.1 10200 0.30 -44% 0.14% -13.6% 34.10 6.26 149 0.00 35.72 38.2%
ZEALBANGLA 36.6 41.0 33.3 12380 0.45 42% 0.20% -8.5% 33.67 6.83 220 0.00 -0.17 26.8%

Fuel & Power

BARKAPOWER 28.4 29.2 27.4 310063 8.76 -61% 1.77% -1.7% 48.97 29.97 5682 16.60 1.62 13.5%
BDWELDING 18.0 19.0 16.9 82568 1.49 -39% 0.30% -0.6% 47.68 17.70 773 8.26 1.43 13.5%
CVOPRL 185.5 193.7 184.4 43499 8.20 -50% 1.65% -3.8% 30.96 345.96 4683 0.00 12.98 -19.5%
LINDEBD 1210.9 1248.0 1206.0 2163 2.63 -36% 0.53% -0.2% 36.73 1156.26 18428 18.66 5.79 31.9%
DESCO 40.8 42.0 40.0 178199 7.24 30% 1.46% -2.6% 39.08 53.57 16221 91.50 1.08 1.2%
DOREENPWR 103.8 108.2 103.2 290376 30.65 -57% 6.18% -4.1% 45.59 53.57 10961 13.31 5.09 34.8%
EASTRNLUB 1662.0 1759.0 1451.1 27594 45.68 39% 9.20% 11.9% 60.65 322.34 1652 29.35 11.62 31.9%
GBBPOWER 16.3 17.0 15.8 344800 5.65 -49% 1.14% -1.2% 52.30 16.38 1659 20.25 0.81 5.5%
INTRACO 33.6 39.6 33.4 771263 27.49 -16% 5.54% -15.2% 24.52 0.00 2520 78.14 3.95 0.0%
JAMUNAOIL 176.9 180.0 176.5 35109 6.24 -43% 1.26% 0.2% 37.98 183.11 19534 8.10 1.23 14.5%
KPCL 66.1 70.9 65.6 707902 47.80 -28% 9.63% -6.1% 43.88 72.48 23881 13.01 2.48 19.7%
MJLBD 99.5 101.0 99.5 93313 9.33 -47% 1.88% -0.5% 45.60 87.83 30016 14.38 2.85 21.0%
MPETROLEUM 181.2 183.9 179.1 13575 2.45 -63% 0.49% 0.7% 46.56 175.19 19609 7.52 1.98 23.5%
PADMAOIL 225.1 227.9 223.4 12159 2.74 -24% 0.55% -0.5% 46.89 201.74 22112 9.04 2.42 23.4%
POWERGRID 47.2 47.7 46.4 53019 2.49 -35% 0.50% -0.6% 49.31 45.78 21755 8.67 0.53 5.2%
SPCL 94.4 102.0 94.1 256742 24.77 -50% 4.99% -5.1% 48.31 134.84 15200 20.99 3.12 19.1%
SUMITPOWER 39.1 39.8 38.3 415630 16.08 -53% 3.24% 0.8% 54.52 36.32 41754 9.10 1.35 13.8%
TITASGAS 38.4 38.9 37.8 131117 5.02 -53% 1.01% 0.3% 45.91 53.90 37986 8.97 0.59 8.1%
UPGDCL 325.2 348.7 307.5 732729 241.55 76% 48.67% 3.2% 60.45 140.53 129833 30.05 8.68 30.5%
Insurance
AGRANINS 16.8 17.0 15.4 19075 0.31 427% 0.19% 3.1% 59.46 14.21 484 9.82 1.06 11.1%
ASIAINS 17.3 17.6 15.3 8656 0.14 206% 0.09% 7.5% 56.29 14.27 814 10.00 0.97 10.0%
ASIAPACINS 19.9 20.5 18.1 2941 0.06 15% 0.03% 4.2% 47.75 14.44 843 8.50 1.20 13.1%
BGIC 19.3 19.3 18.8 6475 0.12 -34% 0.08% 1.6% 52.33 16.96 1043 18.04 0.99 5.6%
BNICL 16.0 16.4 14.3 307082 4.74 259% 2.88% 10.3% 70.67 14.44 708 8.94 0.99 12.3%
CENTRALINS 19.4 19.5 18.2 3029 0.06 -74% 0.03% 4.9% 51.87 17.41 913 10.43 0.89 8.1%
CITYGENINS 13.6 13.6 12.4 95243 1.23 125% 0.75% 5.4% 58.86 12.28 927 28.55 1.04 8.3%
CONTININS 17.9 18.2 16.1 223920 3.79 25% 2.31% 10.5% 72.75 14.60 619 12.53 1.01 8.3%
DHAKAINS 19.8 19.9 18.0 29458 0.57 75% 0.34% 9.4% 59.71 16.43 794 10.26 1.14 11.0%
EASTERNINS 27.2 27.4 26.0 13465 0.36 131% 0.22% 3.4% 54.64 25.11 1173 12.81 0.73 9.5%
EASTLAND 20.0 20.1 18.4 78381 1.54 60% 0.93% 8.1% 58.29 19.87 1477 9.81 0.89 9.3%
FEDERALINS 9.7 10.0 8.8 253647 2.38 100% 1.45% 7.8% 68.05 10.23 637 15.80 0.95 5.5%
GLOBALINS 13.5 13.6 12.5 25345 0.33 3% 0.20% 7.1% 58.58 12.18 497 28.78 1.23 3.8%
GREENDELT 58.6 59.5 55.0 3726 0.21 -30% 0.13% 3.0% 57.44 47.74 4729 17.39 0.80 4.1%
ISLAMIINS 23.9 25.9 22.5 27333 0.65 -51% 0.40% 3.5% 37.85 14.84 852 16.62 2.03 12.3%
JANATAINS 12.9 13.6 12.3 18618 0.25 -16% 0.15% -3.0% 48.24 12.30 519 24.63 1.01 3.7%
KARNAPHULI 13.7 14.0 12.6 61495 0.82 78% 0.50% 6.2% 60.37 12.03 586 9.21 0.74 8.1%
MERCINS 26.0 26.3 24.3 305173 7.76 49% 4.72% 8.8% 56.11 12.09 1120 19.40 1.50 7.6%
NITOLINS 29.1 29.1 28.3 32908 0.95 1023% 0.58% 0.7% 57.05 21.36 1170 11.06 1.55 13.8%
NORTHRNINS 18.5 18.6 17.2 63088 1.12 309% 0.68% 7.6% 66.98 17.16 789 14.92 1.01 9.3%
PARAMOUNT 13.6 13.8 12.7 55745 0.74 -16% 0.45% 3.8% 56.21 11.24 430 11.08 1.14 11.3%
PEOPLESINS 17.9 18.0 16.2 8420 0.15 -73% 0.09% 7.2% 48.48 14.04 827 8.06 0.78 9.7%
PHENIXINS 23.1 24.5 21.5 7738 0.18 96% 0.11% 1.8% 51.96 23.62 932 9.67 0.67 7.8%
PIONEERINS 27.9 28.8 27.4 44484 1.25 32% 0.76% -1.8% 58.22 30.14 1952 6.98 0.88 11.7%
PRAGATIINS 24.0 24.5 22.1 60713 1.40 158% 0.85% 10.1% 67.81 24.79 1471 8.39 0.48 5.2%
PRIMEINSUR 14.9 15.1 13.4 39633 0.57 -40% 0.35% 9.6% 50.87 14.62 609 12.30 0.91 13.5%
PROVATIINS 18.4 18.4 14.9 364359 6.28 211% 3.82% 15.0% 70.93 12.98 547 10.64 1.18 11.5%
PURABIGEN 13.1 13.2 12.0 211783 2.68 242% 1.63% 7.4% 65.71 12.38 724 12.57 1.38 15.4%
RELIANCINS 47.0 48.0 44.9 2965 0.14 -16% 0.09% 1.7% 49.14 48.57 3713 8.25 0.84 9.7%
REPUBLIC 21.5 21.9 19.7 27092 0.56 118% 0.34% 0.0% 51.22 13.83 847 14.55 1.83 13.7%
RUPALIINS 18.4 18.4 15.2 143662 2.45 351% 1.49% 19.5% 72.91 16.41 1282 9.35 0.81 8.6%
SONARBAINS 16.2 16.2 13.7 124680 1.92 62% 1.17% 11.7% 58.83 16.02 612 12.32 1.17 9.8%
STANDARINS 23.1 23.5 21.3 115527 2.62 -32% 1.59% 6.9% 50.10 13.23 827 12.56 1.47 11.1%
TAKAFULINS 24.1 24.4 22.0 6492 0.15 147% 0.09% 7.6% 59.25 15.80 968 15.63 1.60 12.3%
UNITEDINS 22.3 23.5 21.5 33230 0.74 -59% 0.45% 0.5% 55.23 23.40 937 10.72 0.78 8.8%
 Weekly Stock Market Report
Sectorwise Weekly Market Statistics Market Technical and Fundamental Indicators
Avg Daily Avg Daily ∆ in % of Sector Weekly EMA Market
Ticker Close High Low RSI**** P/E* P/B** ROE***
Volume Turnover Turnover Turnover Return (10)***** Cap.
Life Insurance (BDTmn) BDT Mn
DELTALIFE 97.0 100.0 95.2 34436 3.34 -34% 2.03% 0% 41 96 12003.8 0.0 0 0
FAREASTLIF 67.4 68.4 66.0 32095 2.16 -52% 1.31% 2% 52 64 5037.7 0.0 0 0
MEGHNALIFE 53.5 56.9 51.1 68938 3.71 97% 2.26% -2% 47 48 1793.4 0.0 0 0
NATLIFEINS 151.2 155.0 148.2 16166 2.47 37% 1.50% 0% 52 192 14268.3 0.0 0 0
PADMALIFE 39.7 43.0 34.9 762070 30.15 -47% 18.33% 0% 63 29 1286.3 0.0 0 0
POPULARLIF 97.3 109.0 92.7 95261 9.83 104% 5.98% 5% 53 72 5879.7 0.0 0 0
PRAGATILIF 103.4 109.9 101.0 33728 3.51 17% 2.14% 2% 57 107 1072.5 0.0 0 0
PRIMELIFE 46.6 50.0 45.0 24647 1.17 -81% 0.71% -5% 51 37 1422.2 0.0 0 0
PROGRESLIF 54.8 54.8 49.6 2153 0.11 -39% 0.07% 10.7% 60 55 705.0 0.0 0 0
RUPALILIFE 54.3 56.7 47.3 1040958 54.45 -6% 33.11% 12.7% 62 30 1506.2 0.0 0 0
SANDHANINS 27.5 27.8 26.1 74253 2.00 -6% 1.22% 3.0% 58 35 2513.9 0.0 0 0
SUNLIFEINS 23.9 25.4 20.9 96651 2.33 291% 1.41% 14.4% 67 26 837.9 0.0 0 0
ITSector
AAMRATECH 33.0 34.1 30.7 705531 23.06 -0.62 8.99% -1.8% 58.80 26.77 1827.2 17.09 1.46 6.8%
AAMRANET 80.4 85.0 78.7 309980 25.28 -0.66 9.86% -4.3% 48.13 26.77 4264.5 15.37 4.18 12.7%
AGNISYSL 24.3 24.5 21.4 2017438 46.73 0.07 18.23% 9.0% 69.10 20.23 1679.2 22.70 1.69 6.9%
BDCOM 28.8 29.2 26.6 702036 19.90 -0.31 7.76% 1.4% 55.86 23.00 1339.8 20.92 1.98 9.9%
DAFODILCOM 43.6 45.0 42.4 340178 14.84 -0.72 5.79% -1.8% 54.90 18.77 2176.2 17.98 3.31 16.9%
INTECH 28.2 28.4 21.8 2805357 68.75 1.22 26.82% 30.0% 86.86 11.99 723.4 24.54 2.52 10.2%
ISNLTD 22.9 25.4 21.9 35953 0.83 0.07 0.32% -6.5% 50.53 12.31 250.1 0.00 1.65 -3.7%
ITC 55.2 61.0 53.6 1006585 56.95 -0.44 22.22% -9.4% 63.69 0.00 5743.7 48 3.54 6.6%
Miscellaneous
AMANFEED 62.7 65.2 59.5 612888 38.52 -74% 15.58% -2.0% 56.02 44.33 7283.2 15.53 2.54 20.3%
ARAMIT 539.1 554.8 504.5 72674 38.49 -46% 15.57% 3.9% 57.70 459.86 3234.6 62 3.48 5.5%
BERGERPBL 1275.4 1287.5 1257.3 3180 4.04 -63% 1.63% -0.1% 45.54 1930.59 59150.3 15.43 10.22 70.7%
BEXIMCO 25.4 26.0 25.1 2196142 55.92 -24% 22.62% -1.6% 40.28 28.36 21198.6 18 0.35 1.7%
BSC 42.6 43.9 41.8 476419 20.37 -36% 8.24% -0.5% 49.84 328.24 6498.0 46.57 0.78 1.1%
GQBALLPEN 85.0 91.4 84.2 66504 5.83 -54% 2.36% -4.4% 41.69 61.24 758.9 - 0.53 1.1%
KBPPWBIL 17.7 17.9 16.7 945992 16.46 -41% 6.66% -1.1% 57.07 21.48 1736.0 21.39 1.50 6.4%
MIRACLEIND 47.3 49.4 46.2 512385 24.51 -52% 9.91% -2.5% 46.68 22.54 1386.1 38 1.09 2.9%
NFML 17.8 18.0 16.0 850062 14.65 13% 5.93% 2.9% 62.91 18.03 1436.6 21.96 1.41 8.3%
SAVAREFR 141.5 150.5 128.1 1046 0.14 -52% 0.06% 0.4% 44.62 46.58 197.1 298 23.16 2.8%
SINOBANGLA 63.3 68.6 62.1 427919 27.85 -51% 11.26% -5.9% 49.10 26.58 1265.8 38.95 2.41 6.2%
ZEALBANGLA 36.6 41.0 33.3 12380 0.45 42% 0.18% -8.5% 33.67 6.83 219.6 - -0.17 26.8%
Pharmaceuticals & Chemicals
ACI 361.8 382.0 358.0 47258 17.28 -64% 2.98% -4.2% 51.61 526.17 17439.6 23 1.65 10.5%
ACIFORMULA 161.4 171.7 159.0 67033 10.90 0% 1.88% -3.8% 43.78 174.12 7263.0 52.23 2.97 11.2%
ACMELAB 93.0 95.0 92.2 102809 9.58 -22% 1.65% -1.7% 43.98 0.00 19679.0 14 1.73 12.7%
ACTIVEFINE 36.0 39.5 35.7 1572769 58.53 -66% 10.08% -8.4% 58.12 56.04 7198.1 10.61 1.84 18.3%
ADVENT 38.2 41.8 36.4 475788 18.43 -61% 3.17% -6.4% 49.12 0.00 2620.5 39 4.33 0.0%
AFCAGRO 40.8 44.0 39.6 371915 15.33 -63% 2.64% -6.2% 53.44 66.76 3716.1 13.99 2.80 22.2%
AMBEEPHA 783.5 824.9 661.0 34246 25.92 -31% 4.46% 14.0% 62.90 252.53 1880.4 243 31.04 12.1%
BEACONPHAR 18.3 18.6 17.8 304104 5.51 22% 0.95% 0.0% 50.45 14.68 4227.3 34.53 1.41 3.5%
BXPHARMA 89.0 90.6 88.0 141661 12.61 -73% 2.17% -1.2% 36.89 75.61 36094.5 14 1.44 9.3%
BXSYNTH 8.4 8.5 7.7 100750 0.80 -37% 0.14% 7.7% 50.37 8.09 728.4 0.00 0.41 -11.9%
CENTRALPHL 16.4 17.0 15.2 614232 9.84 4% 1.69% 4.5% 58.80 21.92 1871.2 64 1.07 6.5%
FARCHEM 20.0 20.0 17.2 2224538 42.22 207% 7.27% 11.1% 71.05 30.74 3604.8 14.77 1.44 12.3%
GHCL 50.8 53.9 46.0 1045538 51.57 -38% 8.88% -0.4% 63.80 37.37 3657.6 44 0.94 2.0%
GLAXOSMITH 1166.0 1281.2 1130.6 1841 2.11 -59% 0.36% -3.3% 18.79 1798.16 14046.2 22.67 5.43 25.8%
IBNSINA 306.3 328.5 291.0 217020 67.17 -49% 11.57% -4.9% 58.35 150.72 8737.8 33 7.91 23.8%
IMAMBUTTON 24.3 27.6 22.0 27120 0.66 -25% 0.11% -8.6% 43.01 8.98 187.1 0.00 3.91 -5.9%
JMISMDL 209.2 216.9 207.0 54581 11.49 -56% 1.98% -2.2% 50.46 155.76 2301.2 30 3.09 10.3%
KEYACOSMET 8.4 8.5 8.2 1597766 13.29 -54% 2.29% 0.0% 44.43 14.28 8417.7 4.64 0.66 14.0%
KOHINOOR 420.6 433.0 410.0 8405 3.54 -13% 0.61% 1.5% 55.41 342.06 5895.0 36 10.64 30.2%
LIBRAINFU 926.7 977.0 848.0 19723 18.31 -26% 3.15% 9.5% 47.16 288.53 1159.9 0.00 0.59 0.3%
MARICO 1131.3 1150.0 1120.0 378 0.43 -22% 0.07% -1.6% 39.68 1500.74 35636.0 21 22.55 99.9%
ORIONINFU 57.6 61.9 57.2 185089 10.95 -68% 1.89% -5.7% 43.50 49.37 1172.7 40.56 4.58 12.0%
ORIONPHARM 40.6 42.0 40.3 113741 4.66 -58% 0.80% -2.6% 42.49 34.22 9500.4 13 0.57 4.8%
PHARMAID 584.8 625.0 581.3 63594 38.11 -1% 6.56% -2.1% 45.72 229.24 1824.6 39.92 11.81 20.4%
RECKITTBEN 1751.4 1800.0 1730.3 828 1.47 147% 0.25% -3.3% 39.06 1580.74 8275.4 24 35.01 172.5%
RENATA 1237.7 1267.9 1230.0 3153 3.92 -4% 0.67% -1.4% 43.73 1220.37 86677.4 28.70 6.70 22.4%
SALVOCHEM 27.9 29.2 27.5 965394 26.95 -51% 4.64% -3.1% 53.65 13.38 1727.7 40 2.46 6.9%
SQURPHARMA 272.9 275.1 263.0 292169 78.36 -39% 13.49% 1.1% 42.10 249.04 201234.0 17.25 4.10 23.8%
WATACHEM 317.6 338.5 279.0 67378 20.82 29% 3.58% 13.3% 58.96 150.68 2897.0 89 4.29 5.4%
 Weekly Stock Market Report
SectorwiseTradedScript
W
Weekly Market Statistics Market Technical and Fundamental Indicators
Avg Daily Avg Daily ∆ in % of Sector Weekly EMA Market Trailing
Ticker Close High Low RSI**** P/B** ROE***
Volume Turnover Turnover Turnover Return (10)***** Cap. P/E*
Service&RealEstate (BDTmn) BDT Mn
EHL 49.0 50.8 48.0 95877 4.68 -73% 12.51% -2% 53.88 34.06 4574 16.61 3.08 15.5%
SAIFPOWER 26.3 27.9 26.0 793705 21.06 -53% 56.32% -4% 51.75 71.78 3059 54.79 0 0
SAMORITA 75.5 80.0 74.5 66133 5.07 -57% 13.56% -4% 44.23 76.70 1357 78.42 1.75 8.0%
SAPORTL 28.7 30.8 28.5 225339 6.58 -66% 17.60% -6% 50.86 55.12 6507 44.15 1.14 2.6%
Tannery
APEXFOOT 341.2 345.0 328.3 24167 8.14 -26% 2.20% 1% 55.27 334.38 3839 40.09 1.50 3.3%
APEXTANRY 172.5 183.6 160.1 305617 52.32 -25% 14.12% 1% 53.72 114.19 2629 63.89 2.35 4.0%
BATASHOE 1109.6 1150.0 1100.0 5295 5.88 308% 1.59% 1% 44.76 1326.22 15179 12.40 4.27 34.5%
FORTUNE 36.9 39.4 33.5 5174686 189.47 110% 51.12% 5% 65.86 0.00 4009 20.83 0 0
LEGACYFOOT 226.9 230.0 182.0 523857 113.74 5% 30.69% 26% 75.56 25.79 2581 403.87 31.25 3.5%
SAMATALETH 53.9 58.6 49.0 20495 1.08 -18% 0.29% -4% 47.36 23.02 556 0.00 3.65 -1.1%
Telecommunication
GP 389.4 393.9 386.2 118374 46.23 -41% 92.03% 1% 45.96 253.07 525807 17.44 15.66 85.4%
BSCCL 90.3 95.3 89.1 43967 4.01 23% 7.97% -1% 39.30 103.56 14891 90.30 2.48 5.5%
Travel&Leisure
PENINSULA 34.7 37.8 33.3 3512573 125.39 -33% 82.18% 2% 59.49 16.91 4118 78.86 1.13 1.7%
UNITEDAIR 3.9 4.4 3.6 1234371 4.97 -2% 3.26% 15% 52.99 8.87 2680 0.00 0.40 -16.3%
UNIQUEHRL 51.7 52.5 51.2 429051 22.21 -64% 14.56% 0% 46.73 45.32 15220 25.34 0.58 2.0%
Jute
JUTESPINN 100.5 118.5 91.3 7420 0.75 -17% 4.35% -9% 29.78 48.34 171 0.00 -0.51 28.7%
NORTHERN 261.3 266.8 250.0 28670 7.41 -47% 42.70% 4% 38.90 256.61 560 0.00 3.44 5.8%
SONALIANSH 311.0 319.8 290.0 30144 9.19 5% 52.95% 5% 55.97 124.26 843 169.95 1.39 0.7%
Textile
AL-HAJTEX 79.3 82.9 78.6 61804 4.96 -48% 0.43% -2% 43.92 102.83 1608 108.23 6.42 13.4%
ALLTEX 8.9 9.2 8.6 41493 0.37 -45% 0.03% 0% 34.62 20.53 498 0.00 0.35 -8.0%
ANLIMAYARN 34.6 37.0 33.5 228952 8.10 -44% 0.69% -5% 44.81 19.33 618 82.38 3.14 5.0%
APEXSPINN 148.4 157.5 143.5 17298 2.61 -64% 0.22% -6% 43.47 74.10 1247 52.62 2.81 5.3%
ARGONDENIM 31.7 32.1 29.2 984727 30.07 2% 2.58% 5% 67.35 24.01 3803 9.84 1.29 12.4%
ALIF 12.6 12.8 12.0 2933845 36.40 0% 3.12% 2% 57.44 12.89 1378 6.70 0.74 11.8%
CNATEX 5.2 5.3 5.1 410704 2.13 -49% 0.18% 2% 40.24 11.60 1244 9.02 0.34 7.0%
DACCADYE 5.8 6.6 5.4 93097 0.54 -38% 0.05% -9% 40.63 14.14 505 0.00 0.38 -22.9%
DELTASPINN 8.9 9.0 8.2 575717 4.88 69% 0.42% 6% 61.94 9.54 1482 41.31 0.68 2.0%
DSHGARME 242.3 247.0 233.1 21742 5.23 -43% 0.45% 2% 50.10 131.08 1465 47.53 15.83 44.6%
DSSL 48.1 48.1 43.1 1950226 89.77 -44% 7.70% 9% 78.76 0.00 6361 26.43 5.64 13.5%
DULAMIACOT 24.4 28.2 22.2 14025 0.34 -55% 0.03% -16% 39.09 7.03 184 0.00 2.43 -37.4%
ENVOYTEX 36.6 39.0 36.0 222217 8.24 -46% 0.71% -4% 52.47 46.38 6019 17.86 1.00 5.4%
ETL 17.2 17.4 15.8 1807334 30.41 33% 2.61% 2% 61.55 0.00 2724 13.05 1.28 8.8%
FAMILYTEX 6.1 6.1 5.7 533256 3.14 -21% 0.27% 3% 59.80 11.17 1960 0.00 0.47 0.0%
FEKDIL 20.6 21.5 18.0 2022760 40.15 28% 3.44% 8% 73.37 23.12 3825 12.30 1.12 10.6%
GENNEXT 8.6 8.8 8.1 2431207 20.35 27% 1.75% 2% 59.08 9.34 3870 9.92 0.74 4.7%
HFL 32.2 33.0 27.9 2145622 66.37 287% 5.69% 14% 73.45 21.07 2932 20.64 0.85 2.1%
HRTEX 59.3 63.8 57.5 677767 41.34 13% 3.55% 5% 54.19 21.56 1500 35.72 4.04 9.9%
HWAWELLTEX 39.9 41.8 38.2 31506 1.25 -67% 0.11% -3% 53.18 29.11 2234 16.98 1.41 7.5%
MAKSONSPIN 8.8 9.1 8.5 1047025 9.09 -29% 0.78% 0% 51.64 8.19 2096 19.33 0.47 1.7%
MALEKSPIN 20.9 21.3 18.6 280775 5.58 73% 0.48% 9% 68.26 16.26 4046 14.12 0.46 3.4%
MATINSPINN 40.0 40.5 38.9 13240 0.52 -25% 0.04% 1% 55.33 39.42 3900 18.43 0.95 6.4%
METROSPIN 9.8 9.9 9.3 601520 5.74 8% 0.49% 0% 50.15 9.11 593 0.00 0.62 -4.0%
MHSML 18.0 18.3 16.2 492695 8.53 46% 0.73% 5% 62.54 28.59 1697 60.48 1.07 9.9%
MITHUNKNIT 18.5 21.4 17.6 63660 1.19 84% 0.10% -8% 30.45 73.83 601 0.00 0.84 0
MODERNDYE 0.0 0.0 0.0 0 - 0% 0.00% 0 #N/A 122.02 446 252.95 68.83 21.5%
NURANI 19.3 19.7 16.2 4358117 78.27 121% 6.71% 12% 73.79 0.00 1762 11.79 1.66 11.7%
PDL 22.7 24.2 21.9 4375695 100.83 -38% 8.65% -5% 56.75 0.00 2886 14.86 1.49 13.8%
PTL 61.2 62.0 59.9 1186217 72.13 -33% 6.19% 1% 61.93 16.03 7898 31.97 3.20 9.4%
PRIMETEX 36.9 39.2 34.2 648092 23.95 -14% 2.05% 2% 52.37 15.09 1410 35.14 0.76 2.2%
QUEENSOUTH 59.0 62.5 56.2 724174 42.77 -18% 3.67% 6% 50.62 0.00 5909 51.30 4.04 0.0%
RAHIMTEXT 437.3 451.0 383.1 27170 11.29 38% 0.97% 13% 67.86 223.20 3419 56.58 12.24 17.5%
REGENTTEX 21.2 21.5 19.7 1091269 22.68 -2% 1.95% 1% 60.77 0.00 2449 18.12 0.70 4.0%
RNSPIN 12.4 12.5 11.8 620234 7.52 -21% 0.65% 1% 54.95 21.44 3688 12.72 0.58 3.9%
SAFKOSPINN 21.1 21.8 19.7 1043540 21.55 1% 1.85% 4% 59.59 17.04 614 42.93 1.21 2.1%
SAIHAMCOT 18.7 19.3 16.6 2400074 43.86 46% 3.76% 4% 68.41 14.48 2782 20.55 0.82 4.7%
SAIHAMTEX 31.0 31.5 26.8 7328546 217.54 111% 18.66% 11% 72.20 15.08 2807 31.31 1.15 3.8%
SHASHADNIM 60.9 64.2 59.5 569298 35.11 -59% 3.01% -2% 47.26 36.73 7281 12.16 1.36 11.3%
 Weekly Stock Market Report W
SectorwiseTradedScript
Weekly Market Statistics Market
Avg Daily Avg Daily ∆ in % of Weekly EMA Market Trailing
Ticker Close High Low RSI**** P/B** ROE***
Volume Turnover Turnover Sector Return (10)***** Cap. P/E*
Textile (BDTmn) BDT Mn
SIMTEX 41.4 41.4 33.2 3585228 132.00 126% 10.17% 25% 87.33 0.00 2729 18.26 1.92 10.8%
SONARGAON 15.5 18.0 13.7 48475 0.74 7% 0.06% -9% 43.24 8.56 410 0.00 0.54 -3.6%
SQUARETEXT 51.2 52.0 50.0 32466 1.65 -44% 0.13% -1% 49.45 73.22 9618 25.56 1.31 5.6%
TALLUSPIN 6.0 6.5 5.7 102765 0.62 -18% 0.05% -5% 28.23 19.36 536 0.00 0.46 -2.1%
TOSRIFA 23.5 24.1 20.8 475270 10.64 42% 0.82% 7% 64.38 18.00 1484 29.75 0.70 4.0%
TUNGHAI 5.8 6.1 5.4 261782 1.49 -7% 0.11% -2% 36.67 12.11 619 6.93 0.48 9.4%
ZAHEENSPIN 15.0 15.1 13.8 1963209 28.49 -42% 2.20% 6% 59.69 19.34 2957 12.98 2.45 10.4%
ZAHINTEX 16.1 16.3 14.0 1137108 17.28 188% 1.33% 11% 73.33 20.41 1317 24.36 0.66 2.8%
Paper & Printing (BDTmn) BDT Mn
BPML 125.2 139.8 124.9 742629 97.41 -40% 90.56% -9% 38.90 0.00 21759 67.68 0 0
HAKKANIPUL 56.4 59.0 54.0 10815 0.61 -23% 0.57% 0% 47.14 41.93 1072 0.00 2.00 -3.3%
KPPL 18.2 22.3 18.0 482626 9.55 -69% 8.88% -14% 59.64 13.59 1329 0.00 1.15 -6.1%
Miscellaneous (BDTmn) BDT Mn
AMANFEED 62.7 65.2 59.5 612888 38.52 -74% 35.8% -2% 56.02 44.33 7283 15.53 2.54 20.3%
ARAMIT 539.1 554.8 504.5 72674 38.49 -46% 35.8% 4% 57.70 459.86 3235 62.25 3.48 5.5%
BERGERPBL 1275.4 1287.5 1257.3 3180 4.04 -63% 3.8% 0% 45.54 1930.59 59150 15.43 10.22 70.7%
BEXIMCO 25.4 26.0 25.1 2196142 55.92 -24% 52.0% -2% 40.28 28.36 21199 17.55 0.35 1.7%
BSC 42.6 43.9 41.8 476419 20.37 -36% 18.9% 0% 49.84 328.24 6498 46.57 0.78 1.1%
GQBALLPEN 85.0 91.4 84.2 66504 5.83 -54% 5.4% -4% 41.69 61.24 759 0.00 0.53 1.1%
KBPPWBIL 17.7 17.9 16.7 945992 16.46 -41% 15.3% -1% 57.07 21.48 1736 21.39 1.50 6.4%
MIRACLEIND 47.3 49.4 46.2 512385 24.51 -52% 22.8% -2% 46.68 22.54 1386 37.99 1.09 2.9%
NFML 17.8 18.0 16.0 850062 14.65 13% 13.6% 3% 62.91 18.03 1437 21.96 1.41 8.3%
SAVAREFR 141.5 150.5 128.1 1046 0.14 -52% 0.1% 0% 44.62 46.58 197 297.94 23.16 2.8%
SINOBANGLA 63.3 68.6 62.1 427919 27.85 -51% 25.9% -6% 49.10 26.58 1266 38.95 2.41 6.2%
SKTRIMS 30.2 33.7 29.9 1137152 35.88 -52% 33.4% -8% 20.88 0.00 2114 #DIV/0! 4.13 0.0%
USMANIAGL 144.7 159.7 144.0 276889 41.59 -63% 38.7% -6% 42.16 95.43 2290 0.00 15.93 -43.0%
 Weekly Stock Market Report
Latest Corporate Declarations
Ticker Declared Dividend EPS NAV Cash Flow Record Date

Right Offers
Ticker Right Record Premium
SOUTHEASTB 1R:2 Proposed Par
IPDC 1R:2 Proposed 3.00
RSRMSTEEL 2R:3 Proposed 15.00

9
Weekly Block Transactions
Instr Code Max Price Min Price Trades Quantity Value(In mn)
BBSCABLES 108.30 108.30 2 27500 2.98
IFADAUTOS 128.50 128.50 1 163000 20.95
ITC 60.50 60.50 1 21000 1.27
MERCANBANK 15.70 15.70 1 600000 9.42
MONNOCERA 310.20 310.20 1 2900 0.90
ONEBANKLTD 15.20 15.20 1 560000 8.51
CITYBANK 30.00 30.00 2 100000 3.00
PENINSULA 36.60 36.60 2 350000 12.81
SINOBANGLA 66.00 66.00 1 10000 0.66
UPGDCL 312.00 310.00 2 11000 3.41
NHFIL 40.80 40.80 1 16000 0.65
PDL 23.70 23.70 1 25800 0.61
SALVOCHEM 28.50 28.50 1 20000 0.57
SAIHAMTEX 30.70 30.70 1 20000 0.61
SIBL 13.50 13.50 2 16255137 219.44
ACTIVEFINE 39.00 39.00 1 13000 0.51
APEXTANRY 180.50 180.50 1 15000 2.71
BANGAS 275.00 275.00 2 5000 1.38
BDAUTOCA 388.10 387.80 4 86000 33.36
BRACBANK 68.00 68.00 2 200000 13.60
GREENDELMF 8.00 8.00 1 500000 4.00
JAMUNABANK 15.40 15.40 1 800000 12.32
RUPALILIFE 53.00 53.00 1 50000 2.65
SEMLLECMF 9.30 9.30 2 1000000 9.30
RENWICKJA 1070.00 999.50 3 3000 3.04
SQURPHARMA 272.00 264.00 8 1550000 410.60
SINGERBD 208.00 206.50 3 205500 42.44
PTL 60.80 57.00 5 208000 12.03
PRIMEBANK 15.50 15.00 3 2000000 30.60
LEGACYFOOT 215.00 180.00 15 212600 43.63
HRTEX 63.50 60.00 13 1320000 81.70
BATBC 3250.00 3221.00 15 249143 808.93

LankaBan
Capital

Website:

10
 Weekly Stock Market Report
LBSL's Research Reports are also available on
Bloomberg LANB <GO>
lankabangla.duinvest.com

Disclaimers
This document (“the Report”) is published by LankaBangla Securities Ltd (“LBSL”) for information only of its clients. All information and analysis in this Report have been
compiled from and analyzed on the basis of LBSL’s own research of publicly available documentation and information. LBSL has prepared the Report solely for informational
purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be
considered in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims
liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in
the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain
assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend
any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in
exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot
be redistributed in any form or manner without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is
used or viewed in whole or in part.

LBSL Capital Market Research Department

Zobayed Al Mamun Hasan Head of Research zobayed.hasan@lbsbd.com

Analyst Designation E-mail

Ahmed Irtiza Senior Research Associate ahmed.irtiza@lbsbd.com
Quazi Naureen Ahmed Research Associate naureen.quazi@lbsbd.com
Mashqurur Rahman Research Associate mashqurur.rahman@lbsbd.com
Md. Fozlul Hoque Research Associate md.fozlul.hoque@lbsbd.com
Rufaiya Zabin Research Associate rufaiya.zabin@lbsbd.com

Institutional & Foreign Trade Department

Rehan Muhammad Head of Institutional & Foreign Trade rehan@lbsbd.com/rmuhammad1@bloomberg .net

LankaBangla Securities Limited

Capital Market Research Department
Corporate Office
A.A. Bhaban (Level-5)
23 Motijheel C/A
research@lbsbd.com
Dhaka-1000, Bangladesh
Phone: +880-2-9513794 (Ext-122)
Fax: +880-2-9563902
Website: www.lbsbd.com