Name MSCI SOUTH AFRICA U$ - PRMSCI EM U$ - MSCI AC WORLD U$ - PRICE INDEX Name

Code MSSARF$(PI) MSEMKF$(PI) MSACWF$(PI) Code

12/31/1987 100 100 12/31/1987
1/1/1988 100 100 1/7/1988
1/4/1988 99.836 99.911 1/14/1988
1/5/1988 103.827 99.703 1/21/1988
1/6/1988 106.412 101.26 1/28/1988
1/7/1988 107.801 102.044 2/4/1988
1/8/1988 108.321 99.159 2/11/1988
1/11/1988 105.171 99.111 2/18/1988
1/12/1988 107.437 99.036 2/25/1988
1/13/1988 105.726 98.722 3/3/1988
1/14/1988 104.953 99.261 3/10/1988
1/15/1988 106.179 98.644 3/17/1988
1/18/1988 109.35 99.69 3/24/1988
1/19/1988 110.363 99.223 3/31/1988
1/20/1988 110.952 98.514 4/7/1988
1/21/1988 109.911 98.376 4/14/1988
1/22/1988 109.987 99.2 4/21/1988
1/25/1988 110.047 101.163 4/28/1988
1/26/1988 108.627 101.103 5/5/1988
1/27/1988 107.855 100.665 5/12/1988
1/28/1988 108.733 101.921 5/19/1988
1/29/1988 109.419 102.33 5/26/1988
2/1/1988 108.927 101.507 6/2/1988
2/2/1988 108.642 101.659 6/9/1988
2/3/1988 109.426 101.156 6/16/1988
2/4/1988 109.021 101.094 6/23/1988
2/5/1988 107.784 100.76 6/30/1988
2/8/1988 108.083 100.413 7/7/1988
2/9/1988 108.304 100.372 7/14/1988
2/10/1988 108.441 101.693 7/21/1988
2/11/1988 108.564 101.916 7/28/1988
2/12/1988 108.032 101.596 8/4/1988
2/15/1988 109.082 102.528 8/11/1988
2/16/1988 109.663 103.297 8/18/1988
2/17/1988 109.827 103.713 8/25/1988
2/18/1988 110.079 104.2 9/1/1988
2/19/1988 109.857 104.87 9/8/1988
2/22/1988 110.114 106.192 9/15/1988
2/23/1988 110.599 106.503 9/22/1988
2/24/1988 110.533 106.686 9/29/1988
2/25/1988 109.942 106.991 10/6/1988
2/26/1988 108.803 107.096 10/13/1988
2/29/1988 109.682 108.073 10/20/1988
3/1/1988 111.334 108.531 10/27/1988
3/2/1988 111.143 108.949 11/3/1988
3/3/1988 111.744 108.846 11/10/1988
 3/4/1988 113.171 108.914 11/17/1988
3/7/1988 113.886 109.466 11/24/1988
3/8/1988 114.287 109.602 12/1/1988
3/9/1988 114.101 110.054 12/8/1988
3/10/1988 114.511 109.519 12/15/1988
3/11/1988 114.933 109.413 12/22/1988
3/14/1988 115.584 109.441 12/29/1988
3/15/1988 115.326 109.648 1/5/1989
3/16/1988 114.545 110.415 1/12/1989
3/17/1988 115.961 110.933 1/19/1989
3/18/1988 117.388 111.345 1/26/1989
3/21/1988 117.888 111.541 2/2/1989
3/22/1988 117.723 111.105 2/9/1989
3/23/1988 119.531 111.542 2/16/1989
3/24/1988 120.459 110.623 2/23/1989
3/25/1988 119.712 109.362 3/2/1989
3/28/1988 119.549 109.32 3/9/1989
3/29/1988 119.689 110.443 3/16/1989
3/30/1988 120.698 110.739 3/23/1989
3/31/1988 120.643 111.222 3/30/1989
4/1/1988 120.677 111.222 4/6/1989
4/4/1988 119.079 110.718 4/13/1989
4/5/1988 118.017 110.385 4/20/1989
4/6/1988 119.059 111.706 4/27/1989
4/7/1988 119.943 112.171 5/4/1989
4/8/1988 120.879 112.932 5/11/1989
4/11/1988 121.57 113.135 5/18/1989
4/12/1988 122.617 113.437 5/25/1989
4/13/1988 123.075 113.706 6/1/1989
4/14/1988 123.48 113.368 6/8/1989
4/15/1988 120.64 112.557 6/15/1989
4/18/1988 120.862 111.854 6/22/1989
4/19/1988 119.519 111.719 6/29/1989
4/20/1988 121.142 111.74 7/6/1989
4/21/1988 122.758 111.382 7/13/1989
4/22/1988 124.649 111.416 7/20/1989
4/25/1988 124.965 112.335 7/27/1989
4/26/1988 124.55 112.752 8/3/1989
4/27/1988 125.701 112.352 8/10/1989
4/28/1988 126.79 112.766 8/17/1989
4/29/1988 126.266 112.448 8/24/1989
5/2/1988 124.971 112.667 8/31/1989
5/3/1988 124.279 113.05 9/7/1989
5/4/1988 123.115 112.535 9/14/1989
5/5/1988 121.147 112.474 9/21/1989
5/6/1988 121.178 111.767 9/28/1989
5/9/1988 121.475 111.06 10/5/1989
5/10/1988 120.973 111.34 10/12/1989
5/11/1988 122.344 110.1 10/19/1989
5/12/1988 122.287 110.017 10/26/1989
5/13/1988 122.719 110.782 11/2/1989
5/16/1988 123.315 111.415 11/9/1989
5/17/1988 123.908 110.705 11/16/1989
5/18/1988 124.219 110.033 11/23/1989
5/19/1988 125.428 109.551 11/30/1989
5/20/1988 126.761 109.511 12/7/1989
5/23/1988 127.328 108.988 12/14/1989
5/24/1988 127.087 109.574 12/21/1989
5/25/1988 128.245 109.928 12/28/1989
5/26/1988 128.01 109.745 1/4/1990
5/27/1988 129.041 108.909 1/11/1990
5/30/1988 128.701 108.164 1/18/1990
5/31/1988 129.617 110.041 1/25/1990
6/1/1988 131.39 111.415 2/1/1990
6/2/1988 131.266 110.919 2/8/1990
6/3/1988 130.918 111.459 2/15/1990
6/6/1988 129.978 112.026 2/22/1990
6/7/1988 131.42 112.065 3/1/1990
6/8/1988 131.392 113.239 3/8/1990
6/9/1988 132.437 113.947 3/15/1990
6/10/1988 131.893 114.013 3/22/1990
6/13/1988 131.074 114.001 3/29/1990
6/14/1988 131.395 113.846 4/5/1990
6/15/1988 132.517 114.223 4/12/1990
6/16/1988 132.183 113.691 4/19/1990
6/17/1988 134.421 113.651 4/26/1990
6/20/1988 135.26 112.87 5/3/1990
6/21/1988 134.23 112.856 5/10/1990
6/22/1988 134.663 112.498 5/17/1990
6/23/1988 134.474 112.072 5/24/1990
6/24/1988 133.744 111.189 5/31/1990
6/27/1988 132.486 109.269 6/7/1990
6/28/1988 132.8 110.189 6/14/1990
6/29/1988 134.248 109.107 6/21/1990
6/30/1988 133.71 109.746 6/28/1990
7/1/1988 134.254 109.002 7/5/1990
7/4/1988 134.062 108.099 7/12/1990
7/5/1988 133.462 109.493 7/19/1990
7/6/1988 133.275 110.04 7/26/1990
7/7/1988 132.717 110.769 8/2/1990
7/8/1988 132.317 110.783 8/9/1990
7/11/1988 132.119 110.49 8/16/1990
7/12/1988 132.035 110.204 8/23/1990
7/13/1988 132.218 109.912 8/30/1990
7/14/1988 131.752 110.168 9/6/1990
7/15/1988 130.898 109.181 9/13/1990
7/18/1988 130.008 108.404 9/20/1990
7/19/1988 129.519 107.795 9/27/1990
7/20/1988 129.173 109.425 10/4/1990
7/21/1988 129.795 109.789 10/11/1990
7/22/1988 130.413 109.318 10/18/1990
7/25/1988 129.182 109.043 10/25/1990
7/26/1988 127.721 109.052 11/1/1990
7/27/1988 128.409 109.929 11/8/1990
7/28/1988 129.315 110.303 11/15/1990
7/29/1988 129.921 111.593 11/22/1990
8/1/1988 130.015 112.266 11/29/1990
8/2/1988 129.337 112.247 12/6/1990
8/3/1988 128.683 112.022 12/13/1990
8/4/1988 128.881 111.574 12/20/1990
8/5/1988 128.95 111.107 12/27/1990
8/8/1988 128.9 110.834 1/3/1991
8/9/1988 128.736 109.729 1/10/1991
8/10/1988 128.78 107.584 1/17/1991
8/11/1988 128.579 108.392 1/24/1991
8/12/1988 129.267 108.872 1/31/1991
8/15/1988 129.427 108.173 2/7/1991
8/16/1988 128.233 108.751 2/14/1991
8/17/1988 128.864 108.732 2/21/1991
8/18/1988 128.888 108.709 2/28/1991
8/19/1988 128.339 108.875 3/7/1991
8/22/1988 127.39 107.716 3/14/1991
8/23/1988 126.572 107.428 3/21/1991
8/24/1988 127.603 107.467 3/28/1991
8/25/1988 127.581 107.497 4/4/1991
8/26/1988 127.667 106.891 4/11/1991
8/29/1988 126.388 106.475 4/18/1991
8/30/1988 125.923 106.511 4/25/1991
8/31/1988 125.919 105.278 5/2/1991
9/1/1988 125.626 103.794 5/9/1991
9/2/1988 126.406 104.87 5/16/1991
9/5/1988 127.665 105.837 5/23/1991
9/6/1988 127.887 106.356 5/30/1991
9/7/1988 128.249 107.202 6/6/1991
9/8/1988 129.604 107.325 6/13/1991
9/9/1988 129.806 107.457 6/20/1991
9/12/1988 129.53 107.518 6/27/1991
9/13/1988 129.146 108.166 7/4/1991
9/14/1988 130.727 108 7/11/1991
9/15/1988 130.861 108.115 7/18/1991
9/16/1988 131.449 108.474 7/25/1991
9/19/1988 131.999 108.495 8/1/1991
9/20/1988 132.866 108.051 8/8/1991
9/21/1988 133.067 108.186 8/15/1991
 9/22/1988 133.079 107.689 8/22/1991
9/23/1988 133.654 107.761 8/29/1991
9/26/1988 134.173 107.255 9/5/1991
9/27/1988 134.379 107.903 9/12/1991
9/28/1988 133.206 108.546 9/19/1991
9/29/1988 133.171 109.229 9/26/1991
9/30/1988 133.736 109.618 10/3/1991
10/3/1988 134.205 109.331 10/10/1991
10/4/1988 134.7 109.574 10/17/1991
10/5/1988 133.335 109.368 10/24/1991
10/6/1988 132.228 109.022 10/31/1991
10/7/1988 132.751 110.18 11/7/1991
10/10/1988 133.519 110.817 11/14/1991
10/11/1988 132.993 111.566 11/21/1991
10/12/1988 132.889 111.632 11/28/1991
10/13/1988 130.78 112.565 12/5/1991
10/14/1988 131.288 113.271 12/12/1991
10/17/1988 131.467 113.737 12/19/1991
10/18/1988 132.396 113.895 12/26/1991
10/19/1988 131.79 113.963 1/2/1992
10/20/1988 130.729 115.075 1/9/1992
10/21/1988 130.926 115.6 1/16/1992
10/24/1988 130.88 114.887 1/23/1992
10/25/1988 130.757 115.081 1/30/1992
10/26/1988 130.348 115.77 2/6/1992
10/27/1988 131.358 115.585 2/13/1992
10/28/1988 132.459 115.717 2/20/1992
10/31/1988 132.541 116.601 2/27/1992
11/1/1988 131.83 116.339 3/5/1992
11/2/1988 132.747 116.538 3/12/1992
11/3/1988 133.658 116.759 3/19/1992
11/4/1988 135.618 115.659 3/26/1992
11/7/1988 137.233 115.086 4/2/1992
11/8/1988 137.303 115.607 4/9/1992
11/9/1988 138.264 116.572 4/16/1992
11/10/1988 136.985 116.904 4/23/1992
11/11/1988 136.461 117.55 4/30/1992
11/14/1988 135.462 116.856 5/7/1992
11/15/1988 135.268 117.555 5/14/1992
11/16/1988 134.378 117.457 5/21/1992
11/17/1988 134.836 117.638 5/28/1992
11/18/1988 135.918 118.121 6/4/1992
11/21/1988 134.401 118.788 6/11/1992
11/22/1988 133.597 119.428 6/18/1992
11/23/1988 133.137 120.108 6/25/1992
11/24/1988 133.958 120.41 7/2/1992
11/25/1988 133.102 119.854 7/9/1992
11/28/1988 130.942 118.403 7/16/1992
11/29/1988 131.078 119.595 7/23/1992
11/30/1988 131.761 120.314 7/30/1992
12/1/1988 131.049 120.304 8/6/1992
12/2/1988 130.313 119.728 8/13/1992
12/5/1988 128.766 120.613 8/20/1992
12/6/1988 127.662 120.991 8/27/1992
12/7/1988 127.473 120.798 9/3/1992
12/8/1988 128.374 120.484 9/10/1992
12/9/1988 128.83 120.653 9/17/1992
12/12/1988 128.936 120.042 9/24/1992
12/13/1988 128.862 119.615 10/1/1992
12/14/1988 128.54 120.044 10/8/1992
12/15/1988 127.959 119.514 10/15/1992
12/16/1988 127.941 118.898 10/22/1992
12/19/1988 128.024 119.225 10/29/1992
12/20/1988 129.748 118.808 11/5/1992
12/21/1988 130.89 119.475 11/12/1992
12/22/1988 132.127 119.687 11/19/1992
12/23/1988 132.799 119.831 11/26/1992
12/26/1988 136.125 120.657 12/3/1992
12/27/1988 134.374 120.803 12/10/1992
12/28/1988 134.398 120.514 12/17/1992
12/29/1988 134.993 120.999 12/24/1992
12/30/1988 134.871 121.202 12/31/1992
1/2/1989 134.363 121.388 1/7/1993
1/3/1989 133.457 121.878 1/14/1993
1/4/1989 134.401 121.873 1/21/1993
1/5/1989 135.215 121.732 1/28/1993
1/6/1989 135.877 121.277 2/4/1993
1/9/1989 136.585 122.175 2/11/1993
1/10/1989 137.398 123.07 2/18/1993
1/11/1989 138.046 123.684 2/25/1993
1/12/1989 139.542 124.068 3/4/1993
1/13/1989 138.794 124.223 3/11/1993
1/16/1989 139.115 123.348 3/18/1993
1/17/1989 139.449 123.172 3/25/1993
1/18/1989 132.208 123.815 4/1/1993
1/19/1989 131.002 122.725 4/8/1993
1/20/1989 132.093 123.106 4/15/1993
1/23/1989 132.204 123.075 4/22/1993
1/24/1989 131.475 124.866 4/29/1993
1/25/1989 131.015 124.794 5/6/1993
1/26/1989 131.385 125.172 5/13/1993
1/27/1989 132.217 125.469 5/20/1993
1/30/1989 132.289 125.291 5/27/1993
1/31/1989 132.661 125.369 6/3/1993
2/1/1989 133.584 124.732 6/10/1993
2/2/1989 135.052 124.941 6/17/1993
 2/3/1989 137.134 125.404 6/24/1993
2/6/1989 137.037 125.237 7/1/1993
2/7/1989 136.914 126.138 7/8/1993
2/8/1989 137.027 126.644 7/15/1993
2/9/1989 137.093 126.624 7/22/1993
2/10/1989 138.298 126.014 7/29/1993
2/13/1989 137.205 125.275 8/5/1993
2/14/1989 137.145 125.922 8/12/1993
2/15/1989 138.239 127.158 8/19/1993
2/16/1989 138.756 126.839 8/26/1993
2/17/1989 139.226 127.202 9/2/1993
2/20/1989 139.296 127.039 9/9/1993
2/21/1989 140.528 125.988 9/16/1993
2/22/1989 142.163 125.914 9/23/1993
2/23/1989 142.447 126.5 9/30/1993
2/24/1989 143.296 125.699 10/7/1993
2/27/1989 142.916 124.723 10/14/1993
2/28/1989 142.524 124.408 10/21/1993
3/1/1989 142.08 123.458 10/28/1993
3/2/1989 142.873 123.869 11/4/1993
3/3/1989 145.321 124.334 11/11/1993
3/6/1989 144.911 124.285 11/18/1993
3/7/1989 145.117 124.194 11/25/1993
3/8/1989 144.459 124.094 12/2/1993
3/9/1989 146.164 123.341 12/9/1993
3/10/1989 146.724 123.054 12/16/1993
3/13/1989 146.036 122.95 12/23/1993
3/14/1989 146.445 123.523 12/30/1993
3/15/1989 147.94 124.283 1/6/1994
3/16/1989 149.704 124.477 1/13/1994
3/17/1989 150.21 122.655 1/20/1994
3/20/1989 150.854 121.038 1/27/1994
3/21/1989 149.93 121.785 2/3/1994
3/22/1989 149.941 121.083 2/10/1994
3/23/1989 150.183 121.593 2/17/1994
3/24/1989 150.191 121.157 2/24/1994
3/27/1989 151.225 120.463 3/3/1994
3/28/1989 150.829 122.004 3/10/1994
3/29/1989 151.058 122.613 3/17/1994
3/30/1989 152.316 122.83 3/24/1994
3/31/1989 155.992 123.495 3/31/1994
4/3/1989 157.177 124.075 4/7/1994
4/4/1989 158.697 125.2 4/14/1994
4/5/1989 160.437 125.342 4/21/1994
4/6/1989 159.916 124.076 4/28/1994
4/7/1989 159.363 124.196 5/5/1994
4/10/1989 161.378 123.529 5/12/1994
4/11/1989 164.061 124.092 5/19/1994
4/12/1989 165.84 124.002 5/26/1994
4/13/1989 169.911 123.876 6/2/1994
4/14/1989 172.687 124.656 6/9/1994
4/17/1989 173.545 125.379 6/16/1994
4/18/1989 172.691 126.176 6/23/1994
4/19/1989 174.317 125.982 6/30/1994
4/20/1989 175.644 125.545 7/7/1994
4/21/1989 178.71 125.996 7/14/1994
4/24/1989 180.889 125.458 7/21/1994
4/25/1989 180.364 125.728 7/28/1994
4/26/1989 183.169 125.583 8/4/1994
4/27/1989 184.74 126.245 8/11/1994
4/28/1989 184.242 126.365 8/18/1994
5/1/1989 184.354 126.098 8/25/1994
5/2/1989 186.211 126.316 9/1/1994
5/3/1989 186.982 126.398 9/8/1994
5/4/1989 184.066 126.371 9/15/1994
5/5/1989 184.589 126.324 9/22/1994
5/8/1989 186.997 126.242 9/29/1994
5/9/1989 186.04 125.721 10/6/1994
5/10/1989 184.596 125.942 10/13/1994
5/11/1989 183.754 125.901 10/20/1994
5/12/1989 181.113 126.435 10/27/1994
5/15/1989 182.848 125.214 11/3/1994
5/16/1989 183.787 125.619 11/10/1994
5/17/1989 185.244 124.867 11/17/1994
5/18/1989 185.104 124.661 11/24/1994
5/19/1989 185.441 125.642 12/1/1994
5/22/1989 182.334 123.818 12/8/1994
5/23/1989 179.31 123.159 12/15/1994
5/24/1989 180.924 122.565 12/22/1994
5/25/1989 179.777 123.149 12/29/1994
5/26/1989 179.763 124.703 1/5/1995
5/29/1989 181.611 123.429 1/12/1995
5/30/1989 182.23 122.704 1/19/1995
5/31/1989 186.076 123.158 1/26/1995
6/1/1989 187.731 123.288 2/2/1995
6/2/1989 190.514 123.84 2/9/1995
6/5/1989 188.764 123.011 2/16/1995
6/6/1989 182.499 122.365 2/23/1995
6/7/1989 179.687 123.358 3/2/1995
6/8/1989 178.438 123.547 3/9/1995
6/9/1989 177.801 122.233 3/16/1995
6/12/1989 178.933 120.724 3/23/1995
6/13/1989 171.476 119.744 3/30/1995
6/14/1989 167.42 120.078 4/6/1995
6/15/1989 167.198 118.01 4/13/1995
6/16/1989 164.439 120.355 4/20/1995
6/19/1989 164.067 120.819 4/27/1995
6/20/1989 165.154 121.707 5/4/1995
6/21/1989 165.589 121.402 5/11/1995
6/22/1989 166.619 123.43 5/18/1995
6/23/1989 165.029 125.199 5/25/1995
6/26/1989 162.036 124.486 6/1/1995
6/27/1989 161.185 124.733 6/8/1995
6/28/1989 161.434 123.168 6/15/1995
6/29/1989 163.777 122.236 6/22/1995
6/30/1989 163.285 121.227 6/29/1995
7/3/1989 158.063 122.658 7/6/1995
7/4/1989 158.79 123.156 7/13/1995
7/5/1989 161.176 124.367 7/20/1995
7/6/1989 163.522 125.365 7/27/1995
7/7/1989 167.767 126.278 8/3/1995
7/10/1989 170.045 127.245 8/10/1995
7/11/1989 169.323 127.301 8/17/1995
7/12/1989 170.597 127.699 8/24/1995
7/13/1989 165.241 128.119 8/31/1995
7/14/1989 171.296 127.757 9/7/1995
7/17/1989 171.102 126.881 9/14/1995
7/18/1989 171.232 126.789 9/21/1995
7/19/1989 172.129 127.666 9/28/1995
7/20/1989 171.538 127.748 10/5/1995
7/21/1989 170.318 128.742 10/12/1995
7/24/1989 170.78 128.161 10/19/1995
7/25/1989 172.343 129.064 10/26/1995
7/26/1989 173.635 130.671 11/2/1995
7/27/1989 174.5 132.572 11/9/1995
7/28/1989 175 132.434 11/16/1995
7/31/1989 173.493 134.694 11/23/1995
8/1/1989 173.067 134.375 11/30/1995
8/2/1989 171.571 135.136 12/7/1995
8/3/1989 172.137 133.73 12/14/1995
8/4/1989 172.631 132.91 12/21/1995
8/7/1989 172.946 133.35 12/28/1995
8/8/1989 173.171 134.226 1/4/1996
8/9/1989 172.582 134.285 1/11/1996
8/10/1989 174.41 134.544 1/18/1996
8/11/1989 175.543 132.818 1/25/1996
8/14/1989 175.294 131.816 2/1/1996
8/15/1989 174.51 131.842 2/8/1996
8/16/1989 175.366 132.272 2/15/1996
8/17/1989 176.743 131.558 2/22/1996
8/18/1989 177.506 132.03 2/29/1996
8/21/1989 178.452 131.711 3/7/1996
8/22/1989 178.028 131.385 3/14/1996
8/23/1989 178.606 131.798 3/21/1996
 8/24/1989 178.884 132.296 3/28/1996
8/25/1989 178.339 132.178 4/4/1996
8/28/1989 177.45 131.587 4/11/1996
8/29/1989 177.428 131.786 4/18/1996
8/30/1989 176.706 131.903 4/25/1996
8/31/1989 177.004 131.299 5/2/1996
9/1/1989 178.152 131.268 5/9/1996
9/4/1989 179.717 131.191 5/16/1996
9/5/1989 178.617 130.696 5/23/1996
9/6/1989 179.717 130.135 5/30/1996
9/7/1989 180.558 129.397 6/6/1996
9/8/1989 182.947 129.703 6/13/1996
9/11/1989 184.279 129.114 6/20/1996
9/12/1989 186.087 129.741 6/27/1996
9/13/1989 185.985 129.357 7/4/1996
9/14/1989 186.274 129.477 7/11/1996
9/15/1989 185.759 128.529 7/18/1996
9/18/1989 186.646 130.024 7/25/1996
9/19/1989 187.186 130.302 8/1/1996
9/20/1989 188.99 130.565 8/8/1996
9/21/1989 189.627 130.744 8/15/1996
9/22/1989 189.592 130.457 8/22/1996
9/25/1989 191.096 132.26 8/29/1996
9/26/1989 191.814 133.376 9/5/1996
9/27/1989 193.859 133.97 9/12/1996
9/28/1989 196.749 134.383 9/19/1996
9/29/1989 198.982 135.039 9/26/1996
10/2/1989 201.278 134.99 10/3/1996
10/3/1989 197.175 134.736 10/10/1996
10/4/1989 200.537 134.589 10/17/1996
10/5/1989 203.644 134.349 10/24/1996
10/6/1989 209.107 133.7 10/31/1996
10/9/1989 209.76 133.768 11/7/1996
10/10/1989 207.726 132.943 11/14/1996
10/11/1989 208.635 131.784 11/21/1996
10/12/1989 209.566 131.209 11/28/1996
10/13/1989 208.371 129.058 12/5/1996
10/16/1989 194.369 128.447 12/12/1996
10/17/1989 198.874 129.486 12/19/1996
10/18/1989 197.038 129.916 12/26/1996
10/19/1989 201.444 131.576 1/2/1997
10/20/1989 205.385 131.636 1/9/1997
10/23/1989 206.086 131.583 1/16/1997
10/24/1989 206.605 131.224 1/23/1997
10/25/1989 205.12 130.981 1/30/1997
10/26/1989 205.267 130.688 2/6/1997
10/27/1989 203.117 129.332 2/13/1997
10/30/1989 202.007 129.446 2/20/1997
10/31/1989 201.307 130.458 2/27/1997
11/1/1989 202.163 130.279 3/6/1997
11/2/1989 201.276 129.665 3/13/1997
11/3/1989 199.107 129.638 3/20/1997
11/6/1989 195.375 128.598 3/27/1997
11/7/1989 192.544 128.474 4/3/1997
11/8/1989 191.174 129.474 4/10/1997
11/9/1989 192.532 129.947 4/17/1997
11/10/1989 191.45 130.235 4/24/1997
11/13/1989 189.689 130.19 5/1/1997
11/14/1989 192.432 130.142 5/8/1997
11/15/1989 194.6 130.819 5/15/1997
11/16/1989 193.038 130.761 5/22/1997
11/17/1989 192.704 130.692 5/29/1997
11/20/1989 194.344 130.202 6/5/1997
11/21/1989 197.217 130.543 6/12/1997
11/22/1989 198.531 131.41 6/19/1997
11/23/1989 198.168 131.453 6/26/1997
11/24/1989 195.383 132.589 7/3/1997
11/27/1989 191.728 133.698 7/10/1997
11/28/1989 191.298 133.773 7/17/1997
11/29/1989 191.931 134.423 7/24/1997
11/30/1989 191.64 135.359 7/31/1997
12/1/1989 191.568 135.839 8/7/1997
12/4/1989 191.397 136.458 8/14/1997
12/5/1989 191.279 136.491 8/21/1997
12/6/1989 192.05 137.107 8/28/1997
12/7/1989 192.7 136.849 9/4/1997
12/8/1989 193.577 136.853 9/11/1997
12/11/1989 192.903 136.783 9/18/1997
12/12/1989 196.92 137.529 9/25/1997
12/13/1989 201.361 138.34 10/2/1997
12/14/1989 202.73 137.673 10/9/1997
12/15/1989 203.652 137.785 10/16/1997
12/18/1989 206.214 137.129 10/23/1997
12/19/1989 205.569 136.167 10/30/1997
12/20/1989 204.687 136.101 11/6/1997
12/21/1989 205.518 136.33 11/13/1997
12/22/1989 209.074 137.128 11/20/1997
12/25/1989 209.173 137.13 11/27/1997
12/26/1989 212.016 138.499 12/4/1997
12/27/1989 213.287 139.479 12/11/1997
12/28/1989 214.177 139.181 12/18/1997
12/29/1989 214.699 139.569 12/25/1997
1/1/1990 214.695 139.569 1/1/1998
1/2/1990 217.298 140.012 1/8/1998
1/3/1990 220.453 140.076 1/15/1998
1/4/1990 227.301 140.587 1/22/1998
 1/5/1990 228.912 139.452 1/29/1998
1/8/1990 226.892 139.804 2/5/1998
1/9/1990 228.716 138.644 2/12/1998
1/10/1990 229.569 137.862 2/19/1998
1/11/1990 230.022 138.245 2/26/1998
1/12/1990 232.693 136.459 3/5/1998
1/15/1990 226.492 135.636 3/12/1998
1/16/1990 224.423 134.153 3/19/1998
1/17/1990 224.302 133.815 3/26/1998
1/18/1990 223.754 132.886 4/2/1998
1/19/1990 225.787 132.876 4/9/1998
1/22/1990 226.631 132.076 4/16/1998
1/23/1990 226.826 132.163 4/23/1998
1/24/1990 224.254 131.588 4/30/1998
1/25/1990 223.001 131.561 5/7/1998
1/26/1990 221.356 131.883 5/14/1998
1/29/1990 220.724 133.056 5/21/1998
1/30/1990 220.491 132.644 5/28/1998
1/31/1990 221.271 132.914 6/4/1998
2/1/1990 222.41 133.308 6/11/1998
2/2/1990 225.243 133.872 6/18/1998
2/5/1990 227.766 134.258 6/25/1998
2/6/1990 228.605 134.412 7/2/1998
2/7/1990 231.468 134.013 7/9/1998
2/8/1990 233.262 133.96 7/16/1998
2/9/1990 233.935 133.373 7/23/1998
2/12/1990 235.875 132.871 7/30/1998
2/13/1990 235.041 132.482 8/6/1998
2/14/1990 233.254 132.772 8/13/1998
2/15/1990 239.022 133.658 8/20/1998
2/16/1990 236.696 133.686 8/27/1998
2/19/1990 239.258 133.135 9/3/1998
2/20/1990 237.328 131.304 9/10/1998
2/21/1990 233.967 129.342 9/17/1998
2/22/1990 231.783 128.98 9/24/1998
2/23/1990 228.685 126.693 10/1/1998
2/26/1990 226.088 124.451 10/8/1998
2/27/1990 227.177 125.78 10/15/1998
2/28/1990 229.757 127.092 10/22/1998
3/1/1990 229.938 125.841 10/29/1998
3/2/1990 232.328 126.399 11/5/1998
3/5/1990 233.682 126.174 11/12/1998
3/6/1990 234.416 126.354 11/19/1998
3/7/1990 229.868 125.634 11/26/1998
3/8/1990 230.113 126.567 12/3/1998
3/9/1990 228.113 125.955 12/10/1998
3/12/1990 226.209 124.899 12/17/1998
3/13/1990 224.282 123.274 12/24/1998
3/14/1990 224.16 122.889 12/31/1998
3/15/1990 223.897 123.119 1/7/1999
3/16/1990 225.099 124.047 1/14/1999
3/19/1990 225.136 122.363 1/21/1999
3/20/1990 215.068 120.977 1/28/1999
3/21/1990 208.753 120.251 2/4/1999
3/22/1990 205.517 117.774 2/11/1999
3/23/1990 201.084 119.277 2/18/1999
3/26/1990 202.368 121.013 2/25/1999
3/27/1990 201.83 121.37 3/4/1999
3/28/1990 199.513 120.282 3/11/1999
3/29/1990 197.297 120.387 3/18/1999
3/30/1990 197.85 118.996 3/25/1999
4/2/1990 194.434 115.2 4/1/1999
4/3/1990 197.458 117.704 4/8/1999
4/4/1990 197.953 117.315 4/15/1999
4/5/1990 198.185 117.745 4/22/1999
4/6/1990 197.918 119.242 4/29/1999
4/9/1990 197.659 120.842 5/6/1999
4/10/1990 199.606 119.471 5/13/1999
4/11/1990 202.014 119.601 5/20/1999
4/12/1990 202.274 120.076 5/27/1999
4/13/1990 202.545 119.683 6/3/1999
4/16/1990 203.449 118.843 6/10/1999
4/17/1990 205.458 118.809 6/17/1999
4/18/1990 207.13 119.241 6/24/1999
4/19/1990 208.628 120.069 7/1/1999
4/20/1990 208.269 119.592 7/8/1999
4/23/1990 208.072 118.271 7/15/1999
4/24/1990 207.245 117.461 7/22/1999
4/25/1990 208.361 117.794 7/29/1999
4/26/1990 210.495 117.937 8/5/1999
4/27/1990 210.967 117.111 8/12/1999
4/30/1990 210.656 117.243 8/19/1999
5/1/1990 210.709 117.731 8/26/1999
5/2/1990 211.603 119.042 9/2/1999
5/3/1990 214.538 119.494 9/9/1999
5/4/1990 217.161 120.144 9/16/1999
5/7/1990 218.966 122.016 9/23/1999
5/8/1990 219.123 122.295 9/30/1999
5/9/1990 217.954 122.745 10/7/1999
5/10/1990 218.687 122.795 10/14/1999
5/11/1990 219.641 125.675 10/21/1999
5/14/1990 221.218 126.978 10/28/1999
5/15/1990 220.192 127.429 11/4/1999
5/16/1990 221.032 126.95 11/11/1999
5/17/1990 223.558 127.32 11/18/1999
5/18/1990 224.215 126.847 11/25/1999
5/21/1990 226.134 126.65 12/2/1999
5/22/1990 229.478 127.793 12/9/1999
5/23/1990 229.798 128.299 12/16/1999
5/24/1990 228.537 127.931 12/23/1999
5/25/1990 229.189 128.301 12/30/1999
5/28/1990 227.991 128.746 1/6/2000
5/29/1990 227.4 129.038 1/13/2000
5/30/1990 227.304 129.533 1/20/2000
5/31/1990 227.603 129.242 1/27/2000
6/1/1990 229.269 129.964 2/3/2000
6/4/1990 229.342 129.668 2/10/2000
6/5/1990 229.725 129.795 2/17/2000
6/6/1990 229.388 129.497 2/24/2000
6/7/1990 229.728 129.4 3/2/2000
6/8/1990 230.246 127.959 3/9/2000
6/11/1990 228.405 127.413 3/16/2000
6/12/1990 228.033 128.103 3/23/2000
6/13/1990 226.934 128.063 3/30/2000
6/14/1990 225.493 128.349 4/6/2000
6/15/1990 223.847 127.758 4/13/2000
6/18/1990 223.563 126.945 4/20/2000
6/19/1990 224.859 126.825 4/27/2000
6/20/1990 226.476 127.206 5/4/2000
6/21/1990 228.224 127.211 5/11/2000
6/22/1990 227.657 126.465 5/18/2000
6/25/1990 230.951 125.398 5/25/2000
6/26/1990 232.016 125.895 6/1/2000
6/27/1990 233.855 127.456 6/8/2000
6/28/1990 234.28 127.654 6/15/2000
6/29/1990 235.143 128.119 6/22/2000
7/2/1990 237.275 128.761 6/29/2000
7/3/1990 238.628 129.018 7/6/2000
7/4/1990 239.126 129.883 7/13/2000
7/5/1990 238.153 128.808 7/20/2000
7/6/1990 238.233 129.085 7/27/2000
7/9/1990 238.037 129.451 8/3/2000
7/10/1990 237.432 129.08 8/10/2000
7/11/1990 239.996 130.034 8/17/2000
7/12/1990 241.601 130.54 8/24/2000
7/13/1990 243.181 131.946 8/31/2000
7/16/1990 244.899 132.898 9/7/2000
7/17/1990 246.427 132.829 9/14/2000
7/18/1990 248.97 132.679 9/21/2000
7/19/1990 250.442 132.54 9/28/2000
7/20/1990 251.602 131.273 10/5/2000
7/23/1990 252.236 129.615 10/12/2000
7/24/1990 252.084 129.176 10/19/2000
7/25/1990 253.231 129.174 10/26/2000
7/26/1990 252.932 128.092 11/2/2000
7/27/1990 252.578 127.213 11/9/2000
7/30/1990 252.944 127.511 11/16/2000
7/31/1990 255.211 129.157 11/23/2000
8/1/1990 257.374 128.839 11/30/2000
8/2/1990 256.665 126.024 12/7/2000
8/3/1990 253.139 124.066 12/14/2000
8/6/1990 243.459 120.431 12/21/2000
8/7/1990 234.864 119.906 12/28/2000
8/8/1990 236.262 120.35 1/4/2001
8/9/1990 231.265 120.302 1/11/2001
8/10/1990 232.662 119.294 1/18/2001
8/13/1990 232.35 118.52 1/25/2001
8/14/1990 232.126 119.304 2/1/2001
8/15/1990 234.418 122.173 2/8/2001
8/16/1990 235.468 120.225 2/15/2001
8/17/1990 232.944 118.283 2/22/2001
8/20/1990 227.233 117.756 3/1/2001
8/21/1990 221.53 115.73 3/8/2001
8/22/1990 213.06 114.046 3/15/2001
8/23/1990 204.471 110.345 3/22/2001
8/24/1990 202.488 111.771 3/29/2001
8/27/1990 212.707 115.453 4/5/2001
8/28/1990 220.792 116.877 4/12/2001
8/29/1990 219.835 116.097 4/19/2001
8/30/1990 220.914 116.34 4/26/2001
8/31/1990 221.94 116.748 5/3/2001
9/3/1990 223.001 115.734 5/10/2001
9/4/1990 220.861 114.829 5/17/2001
9/5/1990 219.302 114.68 5/24/2001
9/6/1990 216.962 113.864 5/31/2001
9/7/1990 217.081 114.27 6/7/2001
9/10/1990 217.266 115.671 6/14/2001
9/11/1990 215.395 114.35 6/21/2001
9/12/1990 215.506 116.305 6/28/2001
9/13/1990 214.479 115.195 7/5/2001
9/14/1990 212.689 114.922 7/12/2001
9/17/1990 211.17 114.142 7/19/2001
9/18/1990 210.807 113.272 7/26/2001
9/19/1990 209.248 111.81 8/2/2001
9/20/1990 207.278 109.972 8/9/2001
9/21/1990 205.215 109.669 8/16/2001
9/24/1990 202.038 108.914 8/23/2001
9/25/1990 197.875 107.731 8/30/2001
9/26/1990 195.678 105.716 9/6/2001
9/27/1990 193.955 104.772 9/13/2001
9/28/1990 193.088 104.283 9/20/2001
10/1/1990 193.477 105.863 9/27/2001
 10/2/1990 198.46 110.013 10/4/2001
10/3/1990 199.025 109.705 10/11/2001
10/4/1990 196.656 109.698 10/18/2001
10/5/1990 195.655 110.857 10/25/2001
10/8/1990 197.22 113.761 11/1/2001
10/9/1990 195.206 112.126 11/8/2001
10/10/1990 191.609 111.117 11/15/2001
10/11/1990 190.172 108.932 11/22/2001
10/12/1990 189.807 110.253 11/29/2001
10/15/1990 190.779 111.749 12/6/2001
10/16/1990 190.19 111.736 12/13/2001
10/17/1990 190.155 112.912 12/20/2001
10/18/1990 189.319 114.745 12/27/2001
10/19/1990 189.313 116.389 1/3/2002
10/22/1990 193.384 117.589 1/10/2002
10/23/1990 195.698 117.351 1/17/2002
10/24/1990 197.759 116.644 1/24/2002
10/25/1990 197.936 117.232 1/31/2002
10/26/1990 195.294 115.078 2/7/2002
10/29/1990 195.185 114.732 2/14/2002
10/30/1990 192.223 113.629 2/21/2002
10/31/1990 189.248 113.615 2/28/2002
11/1/1990 187.427 112.288 3/7/2002
11/2/1990 187.114 113.12 3/14/2002
11/5/1990 188.033 114.675 3/21/2002
11/6/1990 185.295 113.956 3/28/2002
11/7/1990 186.053 112.508 4/4/2002
11/8/1990 184.781 110.884 4/11/2002
11/9/1990 183.688 111.646 4/18/2002
11/12/1990 183.116 112.82 4/25/2002
11/13/1990 184.656 114.259 5/2/2002
11/14/1990 185.287 113.977 5/9/2002
11/15/1990 186.527 113.29 5/16/2002
11/16/1990 186.933 113.012 5/23/2002
11/19/1990 189.596 114.538 5/30/2002
11/20/1990 189.444 113.595 6/6/2002
11/21/1990 189.8 113.403 6/13/2002
11/22/1990 189.873 114.433 6/20/2002
11/23/1990 187.733 114.374 6/27/2002
11/26/1990 183.846 114.058 7/4/2002
11/27/1990 182.146 113.95 7/11/2002
11/28/1990 182.816 112.935 7/18/2002
11/29/1990 180.086 111.783 7/25/2002
11/30/1990 178.958 111.441 8/1/2002
12/3/1990 183.891 112.165 8/8/2002
12/4/1990 183.165 111.604 8/15/2002
12/5/1990 186.237 112.697 8/22/2002
12/6/1990 189.403 114.618 8/29/2002
 12/7/1990 192.382 116.408 9/5/2002
12/10/1990 193.623 116.724 9/12/2002
12/11/1990 192.32 116.445 9/19/2002
12/12/1990 191.438 116.869 9/26/2002
12/13/1990 192.736 117.69 10/3/2002
12/14/1990 192.414 116.491 10/10/2002
12/17/1990 186.836 115.262 10/17/2002
12/18/1990 186.367 116.274 10/24/2002
12/19/1990 187.46 116.521 10/31/2002
12/20/1990 186.164 115.248 11/7/2002
12/21/1990 185.239 113.806 11/14/2002
12/24/1990 183.593 113.188 11/21/2002
12/25/1990 183.09 113.182 11/28/2002
12/26/1990 182.831 112.959 12/5/2002
12/27/1990 183.477 112.813 12/12/2002
12/28/1990 184.847 113.639 12/19/2002
12/31/1990 185.162 113.564 12/26/2002
1/1/1991 185.162 113.564 1/2/2003
1/2/1991 183.833 113.529 1/9/2003
1/3/1991 183.618 113.28 1/16/2003
1/4/1991 186.655 112.932 1/23/2003
1/7/1991 183.51 110.492 1/30/2003
1/8/1991 180.662 109.311 2/6/2003
1/9/1991 182.185 110.105 2/13/2003
1/10/1991 178.716 110.034 2/20/2003
1/11/1991 179.284 110.33 2/27/2003
1/14/1991 176.968 109.06 3/6/2003
1/15/1991 175.371 108.933 3/13/2003
1/16/1991 175.343 108.065 3/20/2003
1/17/1991 186.532 113.354 3/27/2003
1/18/1991 188.935 114.581 4/3/2003
1/21/1991 187.47 114.161 4/10/2003
1/22/1991 186.5 114.065 4/17/2003
1/23/1991 184.113 113.424 4/24/2003
1/24/1991 187.853 115.126 5/1/2003
1/25/1991 189.602 115.697 5/8/2003
1/28/1991 193.776 116.003 5/15/2003
1/29/1991 194.488 115.973 5/22/2003
1/30/1991 197.365 116.462 5/29/2003
1/31/1991 200.192 117.497 6/5/2003
2/1/1991 201.403 117.513 6/12/2003
2/4/1991 208.969 118.806 6/19/2003
2/5/1991 212.437 120.744 6/26/2003
2/6/1991 213.7 122.549 7/3/2003
2/7/1991 215.236 123.28 7/10/2003
2/8/1991 213.724 124.198 7/17/2003
2/11/1991 216.057 126.254 7/24/2003
2/12/1991 217.273 126.724 7/31/2003
2/13/1991 216.819 127.215 8/7/2003
2/14/1991 220.198 127.106 8/14/2003
2/15/1991 222.049 127.494 8/21/2003
2/18/1991 227.609 129.164 8/28/2003
2/19/1991 229.665 129.079 9/4/2003
2/20/1991 228.857 127.639 9/11/2003
2/21/1991 224.943 127.443 9/18/2003
2/22/1991 227.346 127.678 9/25/2003
2/25/1991 224.836 128.247 10/2/2003
2/26/1991 227.714 126.711 10/9/2003
2/27/1991 227.241 127.31 10/16/2003
2/28/1991 229.627 128.281 10/23/2003
3/1/1991 229.327 126.896 10/30/2003
3/4/1991 229.342 126.45 11/6/2003
3/5/1991 231.198 128.259 11/13/2003
3/6/1991 234.06 128.59 11/20/2003
3/7/1991 234.779 128.712 11/27/2003
3/8/1991 235.404 128.675 12/4/2003
3/11/1991 235.222 127.423 12/11/2003
3/12/1991 234.419 127.803 12/18/2003
3/13/1991 235.056 127.407 12/25/2003
3/14/1991 234.988 128.397 1/1/2004
3/15/1991 234.592 128.498 1/8/2004
3/18/1991 234.264 127.609 1/15/2004
3/19/1991 234.683 125.59 1/22/2004
3/20/1991 232.826 124.396 1/29/2004
3/21/1991 233.582 125.453 2/5/2004
3/22/1991 237.604 125.118 2/12/2004
3/25/1991 237.706 124.671 2/19/2004
3/26/1991 237.203 124.634 2/26/2004
3/27/1991 237.629 124.405 3/4/2004
3/28/1991 238.286 123.805 3/11/2004
3/29/1991 238.234 124.438 3/18/2004
4/1/1991 239.07 123.788 3/25/2004
4/2/1991 240.464 126.096 4/1/2004
4/3/1991 244.074 128.082 4/8/2004
4/4/1991 245.483 128.346 4/15/2004
4/5/1991 246.662 128.741 4/22/2004
4/8/1991 244.746 127.824 4/29/2004
4/9/1991 244.174 126.9 5/6/2004
4/10/1991 243.749 126.742 5/13/2004
4/11/1991 243.276 127.3 5/20/2004
4/12/1991 244.895 128.244 5/27/2004
4/15/1991 245.34 129.254 6/3/2004
4/16/1991 247.138 129.732 6/10/2004
4/17/1991 249.428 130.633 6/17/2004
4/18/1991 251.21 129.581 6/24/2004
4/19/1991 248.062 127.316 7/1/2004
4/22/1991 243.914 124.997 7/8/2004
4/23/1991 244.132 125.718 7/15/2004
4/24/1991 246.134 125.849 7/22/2004
4/25/1991 243.639 124.794 7/29/2004
4/26/1991 242.244 124.917 8/5/2004
4/29/1991 238.978 123.992 8/12/2004
4/30/1991 238.953 125.212 8/19/2004
5/1/1991 240.445 127.294 8/26/2004
5/2/1991 241.38 126.881 9/2/2004
5/3/1991 239.526 126.377 9/9/2004
5/6/1991 236.8 126.132 9/16/2004
5/7/1991 237.583 126.379 9/23/2004
5/8/1991 239.737 126.104 9/30/2004
5/9/1991 242.073 126.356 10/7/2004
5/10/1991 241.956 126.094 10/14/2004
5/13/1991 241.805 125.431 10/21/2004
5/14/1991 243.004 124.757 10/28/2004
5/15/1991 241.608 124.822 11/4/2004
5/16/1991 241.378 125.341 11/11/2004
5/17/1991 243.2 124.959 11/18/2004
5/20/1991 243.169 124.231 11/25/2004
5/21/1991 244.339 125.131 12/2/2004
5/22/1991 246.419 125.147 12/9/2004
5/23/1991 248.341 125.227 12/16/2004
5/24/1991 252.168 125.578 12/23/2004
5/27/1991 253.012 125.568 12/30/2004
5/28/1991 252.712 126.041 1/6/2005
5/29/1991 256.211 126.953 1/13/2005
5/30/1991 254.728 127.331 1/20/2005
5/31/1991 256.968 127.942 1/27/2005
6/3/1991 257.611 127.181 2/3/2005
6/4/1991 257.876 126.852 2/10/2005
6/5/1991 258.149 126.175 2/17/2005
6/6/1991 256.414 125.636 2/24/2005
6/7/1991 256.73 124.516 3/3/2005
6/10/1991 255.753 123.386 3/10/2005
6/11/1991 254.568 124.078 3/17/2005
6/12/1991 253.373 122.989 3/24/2005
6/13/1991 252.432 122.764 3/31/2005
6/14/1991 254.332 124.155 4/7/2005
6/17/1991 253.57 123.396 4/14/2005
6/18/1991 251.005 122.643 4/21/2005
6/19/1991 249.15 121.409 4/28/2005
6/20/1991 249.685 122.208 5/5/2005
6/21/1991 251.48 122.619 5/12/2005
6/24/1991 247.529 120.893 5/19/2005
6/25/1991 248.063 121.081 5/26/2005
6/26/1991 248.42 120.981 6/2/2005
6/27/1991 249.307 121.047 6/9/2005
6/28/1991 247.267 119.884 6/16/2005
7/1/1991 247.248 121.706 6/23/2005
7/2/1991 247.289 121.259 6/30/2005
7/3/1991 245.288 119.618 7/7/2005
7/4/1991 246.425 119.213 7/14/2005
7/5/1991 247.494 119.465 7/21/2005
7/8/1991 246.272 118.895 7/28/2005
7/9/1991 248.312 119.712 8/4/2005
7/10/1991 249.098 120.468 8/11/2005
7/11/1991 248.781 120.486 8/18/2005
7/12/1991 249.861 121.707 8/25/2005
7/15/1991 250.774 122.95 9/1/2005
7/16/1991 249.607 122.794 9/8/2005
7/17/1991 248.219 122.306 9/15/2005
7/18/1991 249.771 122.969 9/22/2005
7/19/1991 254.916 123.188 9/29/2005
7/22/1991 257.005 122.864 10/6/2005
7/23/1991 255.407 122.725 10/13/2005
7/24/1991 255.913 123.616 10/20/2005
7/25/1991 257.487 123.254 10/27/2005
7/26/1991 257.464 124.046 11/3/2005
7/29/1991 256.73 123.899 11/10/2005
7/30/1991 258.671 124.927 11/17/2005
7/31/1991 259.509 125.336 11/24/2005
8/1/1991 260.955 125.246 12/1/2005
8/2/1991 260.952 125.497 12/8/2005
8/5/1991 260.247 125.078 12/15/2005
8/6/1991 259.348 125.475 12/22/2005
8/7/1991 255.925 125.87 12/29/2005
8/8/1991 253.912 125.445 1/5/2006
8/9/1991 255.051 124.609 1/12/2006
8/12/1991 254.077 124.01 1/19/2006
8/13/1991 251.538 124.174 1/26/2006
8/14/1991 255.547 124.838 2/2/2006
8/15/1991 256.736 124.688 2/9/2006
8/16/1991 255.605 123.108 2/16/2006
8/19/1991 243.391 116.913 2/23/2006
8/20/1991 246.247 118.958 3/2/2006
8/21/1991 253.525 122.426 3/9/2006
8/22/1991 260.239 124.396 3/16/2006
8/23/1991 259.052 123.783 3/23/2006
8/26/1991 258.882 123.326 3/30/2006
8/27/1991 260.363 123.052 4/6/2006
8/28/1991 261.795 123.599 4/13/2006
8/29/1991 263.232 124.447 4/20/2006
8/30/1991 264.266 124.821 4/27/2006
9/2/1991 266.857 125.381 5/4/2006
 9/3/1991 266.421 124.94 5/11/2006
9/4/1991 265.883 124.928 5/18/2006
9/5/1991 265.204 124.83 5/25/2006
9/6/1991 266.645 124.975 6/1/2006
9/9/1991 268.813 125.564 6/8/2006
9/10/1991 267.732 124.89 6/15/2006
9/11/1991 268.468 124.77 6/22/2006
9/12/1991 270.292 125.456 6/29/2006
9/13/1991 270.079 126.056 7/6/2006
9/16/1991 265.596 126.251 7/13/2006
9/17/1991 264.816 126.824 7/20/2006
9/18/1991 264.963 126.2 7/27/2006
9/19/1991 265.508 126.139 8/3/2006
9/20/1991 266.966 125.942 8/10/2006
9/23/1991 263.709 126.276 8/17/2006
9/24/1991 260.453 126.762 8/24/2006
9/25/1991 261.438 126.862 8/31/2006
9/26/1991 260.353 126.991 9/7/2006
9/27/1991 260.136 126.635 9/14/2006
9/30/1991 253.839 127.737 9/21/2006
10/1/1991 256.709 128.458 9/28/2006
10/2/1991 254.731 128.978 10/5/2006
10/3/1991 255.117 129.17 10/12/2006
10/4/1991 258.518 128.818 10/19/2006
10/7/1991 259.369 128.134 10/26/2006
10/8/1991 261.368 127.553 11/2/2006
10/9/1991 260.158 126.709 11/9/2006
10/10/1991 257.348 127.25 11/16/2006
10/11/1991 262.223 127.307 11/23/2006
10/14/1991 262.966 127.776 11/30/2006
10/15/1991 263.185 128.3 12/7/2006
10/16/1991 264.523 128.633 12/14/2006
10/17/1991 265.807 129.059 12/21/2006
10/18/1991 265.569 129.998 12/28/2006
10/21/1991 263.49 129.334 1/4/2007
10/22/1991 262.692 128.548 1/11/2007
10/23/1991 264.907 128.192 1/18/2007
10/24/1991 263.568 128.01 1/25/2007
10/25/1991 263.829 127.477 2/1/2007
10/28/1991 261.441 127.883 2/8/2007
10/29/1991 261.304 128.641 2/15/2007
10/30/1991 262.696 129.413 2/22/2007
10/31/1991 263.957 129.699 3/1/2007
11/1/1991 265.219 129.91 3/8/2007
11/4/1991 264.532 130.455 3/15/2007
11/5/1991 261.802 129.991 3/22/2007
11/6/1991 262.457 129.795 3/29/2007
11/7/1991 262.421 129.907 4/5/2007
 11/8/1991 265.282 129.774 4/12/2007
11/11/1991 267.147 129.738 4/19/2007
11/12/1991 269.736 130.799 4/26/2007
11/13/1991 269.02 130.505 5/3/2007
11/14/1991 269.446 130.23 5/10/2007
11/15/1991 267.856 127.947 5/17/2007
11/18/1991 261.769 127.499 5/24/2007
11/19/1991 258.371 126.332 5/31/2007
11/20/1991 257.932 125.946 6/7/2007
11/21/1991 258.328 126.28 6/14/2007
11/22/1991 257.394 125.823 6/21/2007
11/25/1991 257.167 125.801 6/28/2007
11/26/1991 258.85 126.059 7/5/2007
11/27/1991 259.595 124.743 7/12/2007
11/28/1991 258.326 124.289 7/19/2007
11/29/1991 259.773 123.853 7/26/2007
12/2/1991 258.55 123.705 8/2/2007
12/3/1991 260.607 124.325 8/9/2007
12/4/1991 261.881 124.593 8/16/2007
12/5/1991 261.786 124.055 8/23/2007
12/6/1991 263.482 124.461 8/30/2007
12/9/1991 264.035 124.335 9/6/2007
12/10/1991 260.729 123.423 9/13/2007
12/11/1991 257.966 122.524 9/20/2007
12/12/1991 260.502 123.777 9/27/2007
12/13/1991 264.65 125.51 10/4/2007
12/16/1991 267.365 125.882 10/11/2007
12/17/1991 269.878 125.62 10/18/2007
12/18/1991 269.219 125.206 10/25/2007
12/19/1991 270.414 124.1 11/1/2007
12/20/1991 272.107 124.477 11/8/2007
12/23/1991 277.293 126.297 11/15/2007
12/24/1991 278.97 126.551 11/22/2007
12/25/1991 278.97 126.551 11/29/2007
12/26/1991 280.244 128.916 12/6/2007
12/27/1991 283.737 129.667 12/13/2007
12/30/1991 288.313 131.767 12/20/2007
12/31/1991 288.796 132.78 12/27/2007
1/1/1992 288.796 132.78 1/3/2008
1/2/1992 292.954 132.959 1/10/2008
1/3/1992 297.01 133.113 1/17/2008
1/6/1992 302.569 134.925 1/24/2008
1/7/1992 301.426 134.571 1/31/2008
1/8/1992 300.205 132.907 2/7/2008
1/9/1992 301.589 133.183 2/14/2008
1/10/1992 302.147 130.311 2/21/2008
1/13/1992 303.762 129.268 2/28/2008
1/14/1992 303.891 130.84 3/6/2008
1/15/1992 300.441 129.785 3/13/2008
1/16/1992 306.507 129.626 3/20/2008
1/17/1992 307.728 129.737 3/27/2008
1/20/1992 311.191 130.583 4/3/2008
1/21/1992 310.096 130.172 4/10/2008
1/22/1992 310.731 131.678 4/17/2008
1/23/1992 319.273 131.279 4/24/2008
1/24/1992 323.836 130.072 5/1/2008
1/27/1992 327.203 129.944 5/8/2008
1/28/1992 328.398 130.185 5/15/2008
1/29/1992 326.669 130.013 5/22/2008
1/30/1992 319.624 130.119 5/29/2008
1/31/1992 322.13 130.533 6/5/2008
2/3/1992 318.546 130.448 6/12/2008
2/4/1992 320.081 131.11 6/19/2008
2/5/1992 316.396 131.235 6/26/2008
2/6/1992 316.823 131.375 7/3/2008
2/7/1992 321.851 131.34 7/10/2008
2/10/1992 323.419 130.897 7/17/2008
2/11/1992 323.592 130.341 7/24/2008
2/12/1992 326.361 129.901 7/31/2008
2/13/1992 321.355 128.985 8/7/2008
2/14/1992 323.558 127.839 8/14/2008
2/17/1992 323.525 128.475 8/21/2008
2/18/1992 323.324 126.833 8/28/2008
2/19/1992 327.362 126.334 9/4/2008
2/20/1992 330.576 127.061 9/11/2008
2/21/1992 334.125 127.686 9/18/2008
2/24/1992 334.505 127.412 9/25/2008
2/25/1992 332.391 126.969 10/2/2008
2/26/1992 334.587 128.032 10/9/2008
2/27/1992 335.145 128.433 10/16/2008
2/28/1992 335.967 128.293 10/23/2008
3/2/1992 335.992 128.479 10/30/2008
3/3/1992 338.847 127.483 11/6/2008
3/4/1992 336.063 126.646 11/13/2008
3/5/1992 338.454 125.327 11/20/2008
3/6/1992 336.55 124.919 11/27/2008
3/9/1992 333.415 124.664 12/4/2008
3/10/1992 333.807 124.89 12/11/2008
3/11/1992 335.143 123.546 12/18/2008
3/12/1992 335.38 122.844 12/25/2008
3/13/1992 336.665 123.094 1/1/2009
3/16/1992 334.167 122.412 1/8/2009
3/17/1992 335.95 123.216 1/15/2009
3/18/1992 337.319 122.819 1/22/2009
3/19/1992 338.764 123.355 1/29/2009
3/20/1992 343.008 123.082 2/5/2009
3/23/1992 346.461 123.163 2/12/2009
3/24/1992 346.108 122.999 2/19/2009
3/25/1992 344.259 123.216 2/26/2009
3/26/1992 343.889 123.288 3/5/2009
3/27/1992 344.542 122.279 3/12/2009
3/30/1992 343.809 122.276 3/19/2009
3/31/1992 346.585 122.311 3/26/2009
4/1/1992 345.994 120.372 4/2/2009
4/2/1992 346.657 119.483 4/9/2009
4/3/1992 348.916 119.857 4/16/2009
4/6/1992 352.061 120.93 4/23/2009
4/7/1992 350.852 118.994 4/30/2009
4/8/1992 344.15 117.038 5/7/2009
4/9/1992 343.874 117.401 5/14/2009
4/10/1992 350.531 121.296 5/21/2009
4/13/1992 350.868 120.81 5/28/2009
4/14/1992 350.541 122.195 6/4/2009
4/15/1992 352.918 123.693 6/11/2009
4/16/1992 353.458 123.387 6/18/2009
4/17/1992 353.793 123.087 6/25/2009
4/20/1992 351.872 121.694 7/2/2009
4/21/1992 351.976 121.482 7/9/2009
4/22/1992 352.952 121.657 7/16/2009
4/23/1992 352.735 122.55 7/23/2009
4/24/1992 351.378 122.647 7/30/2009
4/27/1992 344.751 122.727 8/6/2009
4/28/1992 344.025 122.87 8/13/2009
4/29/1992 342.992 123.339 8/20/2009
4/30/1992 342.45 123.67 8/27/2009
5/1/1992 342.719 123.537 9/3/2009
5/4/1992 342.256 124.317 9/10/2009
5/5/1992 344.567 124.379 9/17/2009
5/6/1992 345.016 125.378 9/24/2009
5/7/1992 342.808 126.103 10/1/2009
5/8/1992 344.763 125.858 10/8/2009
5/11/1992 347.262 126.626 10/15/2009
5/12/1992 348.815 126.618 10/22/2009
5/13/1992 347.699 127.636 10/29/2009
5/14/1992 347.606 127.082 11/5/2009
5/15/1992 347.332 125.558 11/12/2009
5/18/1992 344.48 127.12 11/19/2009
5/19/1992 343.736 127.984 11/26/2009
5/20/1992 344.546 127.919 12/3/2009
5/21/1992 344.206 127.017 12/10/2009
5/22/1992 341.188 126.982 12/17/2009
5/25/1992 336.858 127.43 12/24/2009
5/26/1992 335.275 126.926 12/31/2009
5/27/1992 337.98 125.755 1/7/2010
5/28/1992 338.272 126.583 1/14/2010
5/29/1992 340.418 128.131 1/21/2010
6/1/1992 342.705 128.03 1/28/2010
6/2/1992 341.593 127.418 2/4/2010
6/3/1992 340.149 127.346 2/11/2010
6/4/1992 339.241 126.887 2/18/2010
6/5/1992 338.721 126.965 2/25/2010
6/8/1992 336.642 126.526 3/4/2010
6/9/1992 334.691 126.174 3/11/2010
6/10/1992 332.954 125.441 3/18/2010
6/11/1992 336.623 125.618 3/25/2010
6/12/1992 335.126 125.633 4/1/2010
6/15/1992 329.516 124.915 4/8/2010
6/16/1992 324.681 124.836 4/15/2010
6/17/1992 315.443 122.945 4/22/2010
6/18/1992 316.032 122.038 4/29/2010
6/19/1992 320.726 122.972 5/6/2010
6/22/1992 311.651 121.883 5/13/2010
6/23/1992 309.438 122.424 5/20/2010
6/24/1992 305.036 121.926 5/27/2010
6/25/1992 307.272 123.092 6/3/2010
6/26/1992 310.498 122.581 6/10/2010
6/29/1992 305.692 123.317 6/17/2010
6/30/1992 305.519 123.278 6/24/2010
7/1/1992 308.937 124.592 7/1/2010
7/2/1992 310.758 125.501 7/8/2010
7/3/1992 308.747 125.323 7/15/2010
7/6/1992 307.792 125.311 7/22/2010
7/7/1992 307.338 124.721 7/29/2010
7/8/1992 307.76 124.615 8/5/2010
7/9/1992 307.654 125.037 8/12/2010
7/10/1992 312.776 125.116 8/19/2010
7/13/1992 317.562 126.141 8/26/2010
7/14/1992 319.86 126.3 9/2/2010
7/15/1992 318.574 126.454 9/9/2010
7/16/1992 322.397 126.402 9/16/2010
7/17/1992 320.545 125.386 9/23/2010
7/20/1992 315.33 123.678 9/30/2010
7/21/1992 312.655 122.322 10/7/2010
7/22/1992 308.511 121.029 10/14/2010
7/23/1992 305.346 121.604 10/21/2010
7/24/1992 303.485 120.337 10/28/2010
7/27/1992 302.042 120.198 11/4/2010
7/28/1992 305.714 121.449 11/11/2010
7/29/1992 302.803 122.068 11/18/2010
7/30/1992 304.961 122.458 11/25/2010
7/31/1992 308.38 123.39 12/2/2010
8/3/1992 305.03 123.354 12/9/2010
 8/4/1992 304.574 123.13 12/16/2010
8/5/1992 304.366 123.092 12/23/2010
8/6/1992 304.458 122.456 12/30/2010
8/7/1992 306.412 121.733 1/6/2011
8/10/1992 306.231 120.63 1/13/2011
8/11/1992 305.051 119.807 1/20/2011
8/12/1992 303.129 119.319 1/27/2011
8/13/1992 300.479 119.492 2/3/2011
8/14/1992 297.905 120.249 2/10/2011
8/17/1992 295.844 120.811 2/17/2011
8/18/1992 292.308 119.847 2/24/2011
8/19/1992 292.501 119.73 3/3/2011
8/20/1992 289.768 120.739 3/10/2011
8/21/1992 287.922 122.14 3/17/2011
8/24/1992 285.654 123.248 3/24/2011
8/25/1992 286.681 122.22 3/31/2011
8/26/1992 290.481 122.722 4/7/2011
8/27/1992 293.689 124.346 4/14/2011
8/28/1992 295.613 125.863 4/21/2011
8/31/1992 293.44 125.873 4/28/2011
9/1/1992 294.316 125.881 5/5/2011
9/2/1992 293.349 125.906 5/12/2011
9/3/1992 292.8 127.658 5/19/2011
9/4/1992 292.934 127.788 5/26/2011
9/7/1992 293.56 127.579 6/2/2011
9/8/1992 294.72 126.984 6/9/2011
9/9/1992 293.464 127.211 6/16/2011
9/10/1992 290.861 127.199 6/23/2011
9/11/1992 290.802 125.646 6/30/2011
9/14/1992 293.779 126.5 7/7/2011
9/15/1992 291.581 125.963 7/14/2011
9/16/1992 289.658 123.8 7/21/2011
9/17/1992 289.542 124.304 7/28/2011
9/18/1992 290.215 125.158 8/4/2011
9/21/1992 290.858 124.731 8/11/2011
9/22/1992 288.153 125.215 8/18/2011
9/23/1992 287.946 124.873 8/25/2011
9/24/1992 290.025 125.695 9/1/2011
9/25/1992 292.462 124.904 9/8/2011
9/28/1992 290.668 124.588 9/15/2011
9/29/1992 293.429 124.742 9/22/2011
9/30/1992 294.069 124.525 9/29/2011
10/1/1992 295.108 124.074 10/6/2011
10/2/1992 294.559 122.867 10/13/2011
10/5/1992 293.049 121.302 10/20/2011
10/6/1992 289.977 121.104 10/27/2011
10/7/1992 291.211 121.079 11/3/2011
10/8/1992 289.587 121.149 11/10/2011
 10/9/1992 290.932 120.11 11/17/2011
10/12/1992 290.886 121.164 11/24/2011
10/13/1992 289.498 122.027 12/1/2011
10/14/1992 290.395 122.127 12/8/2011
10/15/1992 289.063 122.411 12/15/2011
10/16/1992 290.177 121.999 12/22/2011
10/19/1992 292.594 121.653 12/29/2011
10/20/1992 294.88 121.34 1/5/2012
10/21/1992 295.13 121.864 1/12/2012
10/22/1992 298.025 122.154 1/19/2012
10/23/1992 300.557 121.864 1/26/2012
10/26/1992 301.679 121.643 2/2/2012
10/27/1992 299.412 121.846 2/9/2012
10/28/1992 300.654 121.875 2/16/2012
10/29/1992 305.923 121.422 2/23/2012
10/30/1992 309.629 121.216 3/1/2012
11/2/1992 309.292 121.326 3/8/2012
11/3/1992 306.77 121.708 3/15/2012
11/4/1992 307.804 121.585 3/22/2012
11/5/1992 306.345 121.135 3/29/2012
11/6/1992 308.246 120.677 4/5/2012
11/9/1992 307.657 119.932 4/12/2012
11/10/1992 305.297 119.825 4/19/2012
11/11/1992 306.306 120.282 4/26/2012
11/12/1992 304.877 120.6 5/3/2012
11/13/1992 302.76 120.642 5/10/2012
11/16/1992 299.003 119.409 5/17/2012
11/17/1992 301.09 118.768 5/24/2012
11/18/1992 300.068 120.482 5/31/2012
11/19/1992 299.14 121.093 6/7/2012
11/20/1992 300.738 121.307 6/14/2012
11/23/1992 302.806 120.747 6/21/2012
11/24/1992 303.199 121.098 6/28/2012
11/25/1992 303.331 121.978 7/5/2012
11/26/1992 304.887 122.216 7/12/2012
11/27/1992 306.322 122.3 7/19/2012
11/30/1992 306.055 122.976 7/26/2012
12/1/1992 305.31 122.591 8/2/2012
12/2/1992 305.851 122.807 8/9/2012
12/3/1992 305.439 122.703 8/16/2012
12/4/1992 306.335 122.776 8/23/2012
12/7/1992 306.688 123.428 8/30/2012
12/8/1992 307.403 124.289 9/6/2012
12/9/1992 306.2 123.875 9/13/2012
12/10/1992 306.825 123.94 9/20/2012
12/11/1992 306.757 123.438 9/27/2012
12/14/1992 307.231 123.335 10/4/2012
12/15/1992 303.948 123.509 10/11/2012
12/16/1992 304.975 123.632 10/18/2012
12/17/1992 306.555 124.566 10/25/2012
12/18/1992 307.393 125.691 11/1/2012
12/21/1992 308.929 126.07 11/8/2012
12/22/1992 310.427 126.089 11/15/2012
12/23/1992 313.397 125.673 11/22/2012
12/24/1992 313.837 125.76 11/29/2012
12/25/1992 313.837 125.76 12/6/2012
12/28/1992 316.611 124.854 12/13/2012
12/29/1992 314.672 124.479 12/20/2012
12/30/1992 315.209 124.277 12/27/2012
12/31/1992 100 314.929 123.882 1/3/2013
1/1/1993 100 314.929 123.882 1/10/2013
1/4/1993 98.323 313.647 123.32 1/17/2013
1/5/1993 98.276 319.569 123.633 1/24/2013
1/6/1993 100.075 321.413 123.597 1/31/2013
1/7/1993 103.657 323.199 123.04 2/7/2013
1/8/1993 103.603 322.863 122.214 2/14/2013
1/11/1993 105.562 322.612 122.416 2/21/2013
1/12/1993 106.383 322.128 122.152 2/28/2013
1/13/1993 106.183 319.66 121.927 3/7/2013
1/14/1993 106.609 321.83 122.609 3/14/2013
1/15/1993 106.261 321.783 122.812 3/21/2013
1/18/1993 106.257 321.602 123.117 3/28/2013
1/19/1993 105.127 322.176 123.172 4/4/2013
1/20/1993 104.642 322.585 122.947 4/11/2013
1/21/1993 105.071 322.585 122.95 4/18/2013
1/22/1993 105.034 325.342 123.004 4/25/2013
1/25/1993 106.183 326.751 124.105 5/2/2013
1/26/1993 106.464 326.602 124.425 5/9/2013
1/27/1993 107.639 321.272 123.755 5/16/2013
1/28/1993 109.849 316.786 124.365 5/23/2013
1/29/1993 109.339 316.189 124.065 5/30/2013
2/1/1993 108.774 314.809 124.295 6/6/2013
2/2/1993 110.137 314.245 124.256 6/13/2013
2/3/1993 109.785 315.872 124.876 6/20/2013
2/4/1993 112.225 319.662 125.218 6/27/2013
2/5/1993 112.565 320.477 125.72 7/4/2013
2/8/1993 112.81 320.416 125.735 7/11/2013
2/9/1993 113.892 320.837 125.372 7/18/2013
2/10/1993 117.202 322.202 125.662 7/25/2013
2/11/1993 119.849 324.144 126.249 8/1/2013
2/12/1993 116.796 322.46 125.692 8/8/2013
2/15/1993 114.495 322.937 125.838 8/15/2013
2/16/1993 113.713 319.506 124.702 8/22/2013
2/17/1993 113.053 319.004 124.821 8/29/2013
2/18/1993 113.259 316.796 124.709 9/5/2013
2/19/1993 116.827 321.403 125.541 9/12/2013
2/22/1993 116.131 322.023 126.183 9/19/2013
2/23/1993 114.665 320.847 125.718 9/26/2013
2/24/1993 114.284 320.324 126.141 10/3/2013
2/25/1993 114.819 320.048 126.368 10/10/2013
2/26/1993 114.24 321.229 126.728 10/17/2013
3/1/1993 113.973 317.32 126.784 10/24/2013
3/2/1993 112.46 318.185 127.844 10/31/2013
3/3/1993 110.161 319.841 128.364 11/7/2013
3/4/1993 109.631 320.162 127.929 11/14/2013
3/5/1993 111.962 320.05 127.619 11/21/2013
3/8/1993 111.32 320.68 130.147 11/28/2013
3/9/1993 112.358 321.69 130.438 12/5/2013
3/10/1993 112.438 322.852 130.559 12/12/2013
3/11/1993 112.408 322.819 130.334 12/19/2013
3/12/1993 112.658 323.637 129.665 12/26/2013
3/15/1993 111.774 324.545 129.528 1/2/2014
3/16/1993 109.769 327.37 129.717 1/9/2014
3/17/1993 110.381 326.989 129.799 1/16/2014
3/18/1993 111.669 327.716 131.593 1/23/2014
3/19/1993 114.854 328.394 132.39 1/30/2014
3/22/1993 115.189 328.098 131.921 2/6/2014
3/23/1993 115.13 326.368 131.51 2/13/2014
3/24/1993 115.297 327.983 130.95 2/20/2014
3/25/1993 117.095 327.147 131.662 2/27/2014
3/26/1993 116.756 326.317 132.182 3/6/2014
3/29/1993 114.517 329.658 133.046 3/13/2014
3/30/1993 116.081 329.67 133.352 3/20/2014
3/31/1993 117.204 331.295 133.75 3/27/2014
4/1/1993 115.872 330.077 134.817 4/3/2014
4/2/1993 117.372 330.764 135.432 4/10/2014
4/5/1993 117.184 330.047 135.882 4/17/2014
4/6/1993 117.442 331.248 134.834 4/24/2014
4/7/1993 116.268 333.324 135.872 5/1/2014
4/8/1993 116.929 333.123 136.574 5/8/2014
4/9/1993 116.929 333.313 136.344 5/15/2014
4/12/1993 116.929 334.232 137.301 5/22/2014
4/13/1993 109.422 334.945 139.405 5/29/2014
4/14/1993 106.49 337.905 138.766 6/5/2014
4/15/1993 107.55 337.892 138.736 6/12/2014
4/16/1993 107.788 338.451 137.703 6/19/2014
4/19/1993 106.231 337.818 138.149 6/26/2014
4/20/1993 115.069 341.053 138.15 7/3/2014
4/21/1993 114.334 343.322 137.422 7/10/2014
4/22/1993 112.998 343.96 137.2 7/17/2014
4/23/1993 114.447 341.166 137.301 7/24/2014
4/26/1993 118.666 340.465 137.435 7/31/2014
4/27/1993 118.616 339.187 138.842 8/7/2014
4/28/1993 117.927 334.39 138.185 8/14/2014
4/29/1993 121.523 334.951 138.388 8/21/2014
4/30/1993 121.256 337.122 139.54 8/28/2014
5/3/1993 122.265 334.006 139.561 9/4/2014
5/4/1993 122.837 332.056 140.312 9/11/2014
5/5/1993 122.076 331.407 140.459 9/18/2014
5/6/1993 122.201 332.517 139.807 9/25/2014
5/7/1993 122.059 333.044 139.969 10/2/2014
5/10/1993 120.207 331.494 139.618 10/9/2014
5/11/1993 119.656 331.142 139.196 10/16/2014
5/12/1993 115.226 331.381 138.706 10/23/2014
5/13/1993 121.886 333.596 138.019 10/30/2014
5/14/1993 122.564 334.601 138.05 11/6/2014
5/17/1993 122.465 337.93 138.607 11/13/2014
5/18/1993 121.439 338.808 137.728 11/20/2014
5/19/1993 126.952 339.835 139.255 11/27/2014
5/20/1993 126.129 342.799 139.623 12/4/2014
5/21/1993 126.841 340.965 139.591 12/11/2014
5/24/1993 128.39 340.663 139.602 12/18/2014
5/25/1993 127.342 341.667 140.581 12/25/2014
5/26/1993 127.386 342.463 142.229 1/1/2015
5/27/1993 127.448 341.874 142.651 1/8/2015
5/28/1993 127.617 343.651 143.015 1/15/2015
5/31/1993 127.894 345.394 142.542 1/22/2015
6/1/1993 127.023 346.366 142.923 1/29/2015
6/2/1993 124.011 349.366 142.813 2/5/2015
6/3/1993 125.986 348.741 143.398 2/12/2015
6/4/1993 126.663 348.148 142.454 2/19/2015
6/7/1993 125.919 346.951 142.126 2/26/2015
6/8/1993 125.972 349.065 141.621 3/5/2015
6/9/1993 124.909 349.501 142.011 3/12/2015
6/10/1993 125.681 349.368 141.909 3/19/2015
6/11/1993 126.517 352.024 142.917 3/26/2015
6/14/1993 124.255 353.55 143.411 4/2/2015
6/15/1993 125.474 354.126 141.707 4/9/2015
6/16/1993 125.441 355.519 140.819 4/16/2015
6/17/1993 126.081 353.959 140.76 4/23/2015
6/18/1993 126.71 356.601 139.138 4/30/2015
6/21/1993 125.977 355.799 137.241 5/7/2015
6/22/1993 125.016 355.06 137.886 5/14/2015
6/23/1993 124.699 353.634 138.032 5/21/2015
6/24/1993 126.51 350.487 138.78 5/28/2015
6/25/1993 128.033 354.934 140.148 6/4/2015
6/28/1993 127.372 356.292 141.422 6/11/2015
6/29/1993 127.236 355.905 140.473 6/18/2015
6/30/1993 128.263 354.819 141.349 6/25/2015
7/1/1993 128.665 352.611 141.179 7/2/2015
7/2/1993 132.567 354.154 139.689 7/9/2015
7/5/1993 133.419 356.658 139.517 7/16/2015
 7/6/1993 135.263 356.379 139.499 7/23/2015
7/7/1993 136.354 357.501 139.816 7/30/2015
7/8/1993 134.378 358.722 140.317 8/6/2015
7/9/1993 133.232 359.135 139.999 8/13/2015
7/12/1993 132.26 358.899 140.061 8/20/2015
7/13/1993 131.455 358.656 141.344 8/27/2015
7/14/1993 133.121 355.95 141.555 9/3/2015
7/15/1993 132.171 354.158 141.705 9/10/2015
7/16/1993 133.756 355.287 141.099 9/17/2015
7/19/1993 133.644 356.733 141.434 9/24/2015
7/20/1993 132.587 357.083 141.249 10/1/2015
7/21/1993 131.739 357.948 141.206 10/8/2015
7/22/1993 129.247 356.114 141.18 10/15/2015
7/23/1993 131.35 359.981 141.045 10/22/2015
7/26/1993 130.781 359.47 141.891 10/29/2015
7/27/1993 132.465 359.502 142.382 11/5/2015
7/28/1993 134.04 361.007 142.465 11/12/2015
7/29/1993 134.56 364.215 143.876 11/19/2015
7/30/1993 138.076 363.231 144.013 11/26/2015
8/2/1993 136.517 364.228 144.326 12/3/2015
8/3/1993 135.44 364.153 145.07 12/10/2015
8/4/1993 135.174 365.604 145.541 12/17/2015
8/5/1993 130.561 366.336 145.234 12/24/2015
8/6/1993 127.383 365.568 145.345 12/31/2015
8/9/1993 126.716 364.43 145.796 1/7/2016
8/10/1993 127.644 364.861 145.4 1/14/2016
8/11/1993 127.837 367.264 146.492 1/21/2016
8/12/1993 126.588 367.801 146.746 1/28/2016
8/13/1993 124.136 369.989 147.082 2/4/2016
8/16/1993 126.013 372.39 148.377 2/11/2016
8/17/1993 126.867 376.831 148.75 2/18/2016
8/18/1993 127.227 378.322 149.657 2/25/2016
8/19/1993 128.287 383.284 150.08 3/3/2016
8/20/1993 127.512 386.946 148.361 3/10/2016
8/23/1993 127.565 388.298 148.149 3/17/2016
8/24/1993 128.042 388.721 148.417 3/24/2016
8/25/1993 126.557 388.789 148.029 3/31/2016
8/26/1993 125.748 394.481 148.843 4/7/2016
8/27/1993 125.16 395.011 149.731 4/14/2016
8/30/1993 125.036 394.449 150.118 4/21/2016
8/31/1993 125.848 393.46 150.583 4/28/2016
9/1/1993 125.432 398.54 150.272 5/5/2016
9/2/1993 123.575 404.454 149.911 5/12/2016
9/3/1993 122.23 405.041 150.038 5/19/2016
9/6/1993 122.14 408.284 151.159 5/26/2016
9/7/1993 118.717 409.695 150.408 6/2/2016
9/8/1993 114.126 409.308 149.207 6/9/2016
9/9/1993 116.351 407.031 149.917 6/16/2016
 9/10/1993 116.659 406.416 149.495 6/23/2016
9/13/1993 114.815 406.651 150.073 6/30/2016
9/14/1993 115.575 404.478 149.603 7/7/2016
9/15/1993 120.028 403.11 149.758 7/14/2016
9/16/1993 121.904 404.874 148.583 7/21/2016
9/17/1993 122.353 406.971 148.927 7/28/2016
9/20/1993 121.708 403.164 148.256 8/4/2016
9/21/1993 119.806 400.194 147.66 8/11/2016
9/22/1993 118.364 400.099 146.57 8/18/2016
9/23/1993 119.772 404.887 146.779 8/25/2016
9/24/1993 120.092 404.62 146.942 9/1/2016
9/27/1993 127.41 404.853 147.736 9/8/2016
9/28/1993 129.642 407.58 147.98 9/15/2016
9/29/1993 131.26 407.302 147.947 9/22/2016
9/30/1993 134.224 407.469 147.797 9/29/2016
10/1/1993 132.752 409.314 148.077 10/6/2016
10/4/1993 132.24 408.635 148.673 10/13/2016
10/5/1993 132.499 412.386 149.338 10/20/2016
10/6/1993 133.616 415.73 150.309 10/27/2016
10/7/1993 137.689 419.235 150.004 11/3/2016
10/8/1993 137.065 423.546 150.939 11/10/2016
10/11/1993 138.191 431.357 150.982 11/17/2016
10/12/1993 138.184 432.231 151.294 11/24/2016
10/13/1993 139.909 439.086 150.937 12/1/2016
10/14/1993 140.786 440.109 150.963 12/8/2016
10/15/1993 141.574 441.597 152.094 12/15/2016
10/18/1993 139.48 435.693 151.753 12/22/2016
10/19/1993 141.232 436.136 151.115 12/29/2016
10/20/1993 142.42 433.835 151.27 1/5/2017
10/21/1993 141.647 431.608 151.15 1/12/2017
10/22/1993 138.102 434.923 151.403 1/19/2017
10/25/1993 139.316 429.207 151.686 1/26/2017
10/26/1993 138.421 430.852 151.029 2/2/2017
10/27/1993 139.134 436.112 150.402 2/9/2017
10/28/1993 138.585 436.92 150 2/16/2017
10/29/1993 139.742 443.777 151.915 2/23/2017
11/1/1993 137.69 449.918 151.358 3/2/2017
11/2/1993 137.871 451.847 151.688 3/9/2017
11/3/1993 137.061 448.89 151.341 3/16/2017
11/4/1993 137.598 446.979 149.538 3/23/2017
11/5/1993 137.25 440.702 148.016 3/30/2017
11/8/1993 131.134 439.536 148.674 4/6/2017
11/9/1993 135.57 438.677 147.666 4/13/2017
11/10/1993 135.34 450.423 148.305 4/20/2017
11/11/1993 141.2 456.11 148.853 4/27/2017
11/12/1993 142.593 459.254 149.903 5/4/2017
11/15/1993 139.606 459.108 149.678 5/11/2017
11/16/1993 143.74 461.052 150.053 5/18/2017
11/17/1993 144.229 465.157 149.492 5/25/2017
11/18/1993 146.5 465.913 149.603 6/1/2017
11/19/1993 147.449 468.297 148.461 6/8/2017
11/22/1993 146.338 462.913 146.256 6/15/2017
11/23/1993 144.153 458.314 145.978 6/22/2017
11/24/1993 143.743 460.31 146.217 6/29/2017
11/25/1993 142.67 462.789 146.508 7/6/2017
11/26/1993 141.768 466.168 145.34 7/13/2017
11/29/1993 140.059 463.022 142.879 7/20/2017
11/30/1993 138.992 463.173 143.762 7/27/2017
12/1/1993 141.232 465.848 146.306 8/3/2017
12/2/1993 143.728 468.883 147.157 8/10/2017
12/3/1993 143.529 474.202 147.538 8/17/2017
12/6/1993 143.812 481.242 147.868 8/24/2017
12/7/1993 146.814 485.634 148.313 8/31/2017
12/8/1993 149.348 485.954 147.959 9/7/2017
12/9/1993 151.665 487.218 148.935 9/14/2017
12/10/1993 150.689 489.984 149.459 9/21/2017
12/13/1993 153.141 492.321 149.86 9/28/2017
12/14/1993 152.735 492.871 148.551 10/5/2017
12/15/1993 155.026 498.058 148.254 10/12/2017
12/16/1993 155.289 499.72 149.497 10/19/2017
12/17/1993 152.958 502.138 150.757 10/26/2017
12/20/1993 154.783 501.242 149.603 11/2/2017
12/21/1993 153.284 504.277 149.635 11/9/2017
12/22/1993 152.581 511.673 150.506 11/16/2017
12/23/1993 154.951 519.369 151.515 11/23/2017
12/24/1993 158.254 523.292 151.18 11/30/2017
12/27/1993 161.129 529.605 151.035 12/7/2017
12/28/1993 163.026 533.644 151.874 12/14/2017
12/29/1993 162.403 536.51 151.862 12/21/2017
12/30/1993 168.321 535.383 151.335 12/28/2017
12/31/1993 168.545 539.344 151.279 1/4/2018
1/3/1994 168.996 540.67 151.335 1/11/2018
1/4/1994 173.127 553.071 151.894 1/18/2018
1/5/1994 172.469 559.896 152.538 1/25/2018
1/6/1994 173.979 554.457 152.359 2/1/2018
1/7/1994 175.905 547.152 153.255 2/8/2018
1/10/1994 174.801 543.752 154.467 2/15/2018
1/11/1994 172.568 538.556 153.794 2/22/2018
1/12/1994 172.024 529.828 153.294 3/1/2018
1/13/1994 166.032 523.092 152.159 3/8/2018
1/14/1994 167.39 533.162 154.03 3/15/2018
1/17/1994 166.38 533.255 153.896 3/22/2018
1/18/1994 164.231 535.365 154.426 3/29/2018
1/19/1994 161.586 536.361 155.73 4/5/2018
1/20/1994 163.488 539.078 155.991 4/12/2018
1/21/1994 160.044 541.793 156.264 4/19/2018
1/24/1994 157.66 541.802 154.065 4/26/2018
1/25/1994 160.276 530.087 154.402 5/3/2018
1/26/1994 159.692 534.186 155.732 5/10/2018
1/27/1994 161.147 540.171 156.563 5/17/2018
1/28/1994 157.396 540.112 157.254 5/24/2018
1/31/1994 159.276 548.878 161.054 5/31/2018
2/1/1994 159.874 557.411 162.186 6/7/2018
2/2/1994 164.691 562.166 161.952 6/14/2018
2/3/1994 165.116 560.491 161.368 6/21/2018
2/4/1994 169.831 562.719 159.84 6/28/2018
2/7/1994 165.132 553.203 157.631 7/5/2018
2/8/1994 163.101 561.046 158.238 7/12/2018
2/9/1994 159.878 558.516 158.073 7/19/2018
2/10/1994 159.635 561.589 157.563 7/26/2018
2/11/1994 156.716 563.505 157.561 8/2/2018
2/14/1994 153.342 561.151 158.01 8/9/2018
2/15/1994 155.399 560.753 158.529 8/16/2018
2/16/1994 154.695 563.071 158.733 8/23/2018
2/17/1994 159.801 559.825 158.197 8/30/2018
2/18/1994 158.768 550.825 157.697 9/6/2018
2/21/1994 158.169 549.673 156.511 9/13/2018
2/22/1994 156.333 554.412 157.342 9/20/2018
2/23/1994 152.815 552.584 157.701 9/27/2018
2/24/1994 150.56 542.486 156.526 10/4/2018
2/25/1994 152.285 539.521 157.141 10/11/2018
2/28/1994 153.58 538.779 158.466 10/18/2018
3/1/1994 154.656 530.533 157.438
3/2/1994 154.93 520.121 156.015
3/3/1994 157.859 518.186 155.501
3/4/1994 160.853 519.211 155.862
3/7/1994 161.818 522.046 156.435
3/8/1994 165.732 521.508 156.721
3/9/1994 166.949 520.751 156.063
3/10/1994 171.257 516.86 156.222
3/11/1994 168.034 517.184 156.345
3/14/1994 169.859 515.297 157.087
3/15/1994 171.354 511.745 157.21
3/16/1994 169.635 514.668 157.824
3/17/1994 169.858 512.422 157.951
3/18/1994 171.04 502.006 156.654
3/21/1994 170.181 488.238 155.386
3/22/1994 168.519 497.209 155.59
3/23/1994 165.513 505.011 155.473
3/24/1994 166.697 498.258 154.541
3/25/1994 162.681 499.115 154.351
3/28/1994 156.64 493.541 154.403
3/29/1994 154.246 492.868 153.282
3/30/1994 148.38 491.386 151.519
3/31/1994 148.307 489.211 151.071
4/1/1994 148.307 489.894 150.618
4/4/1994 148.006 468.956 148.942
4/5/1994 144.301 472.159 150.974
4/6/1994 144.447 474.204 151.427
4/7/1994 144.874 477.716 152.18
4/8/1994 145.61 478.937 151.949
4/11/1994 130.93 483.641 153.566
4/12/1994 136.583 487.075 153.163
4/13/1994 137.579 481.796 153.058
4/14/1994 136.977 478.417 152.797
4/15/1994 136.812 478.565 153.279
4/18/1994 138.502 475.375 152.645
4/19/1994 155.006 466.24 152.313
4/20/1994 151.757 458.654 151.275
4/21/1994 154.081 460.627 151.956
4/22/1994 156.612 469.98 152.687
4/25/1994 155.94 474.875 153.29
4/26/1994 167.992 476.748 153.798
4/27/1994 167.992 480.59 154.375
4/28/1994 172.023 480.258 154.389
4/29/1994 176.144 478.355 154.903
5/2/1994 176.579 475.185 154.888
5/3/1994 174.455 470.856 154.67
5/4/1994 168.56 466.067 153.165
5/5/1994 165.037 461.002 152.748
5/6/1994 171.019 459.819 152.93
5/9/1994 172.794 453.773 151.677
5/10/1994 172.794 460.555 152.28
5/11/1994 171.552 458.381 152.035
5/12/1994 171.373 461.896 152.778
5/13/1994 169.963 463.125 153.002
5/16/1994 169.053 462.947 153.073
5/17/1994 167.826 465.687 154.075
5/18/1994 162.974 476.222 155.459
5/19/1994 164.882 483.872 155.697
5/20/1994 165.542 485.166 156.093
5/23/1994 168.569 486.541 155.883
5/24/1994 168.525 486.478 155.648
5/25/1994 167.635 489.243 155.325
5/26/1994 167.549 491 155.324
5/27/1994 167.88 492.799 155.539
5/30/1994 168.93 493.885 155.661
5/31/1994 169.108 493.66 155.536
6/1/1994 168.924 491.78 155.632
6/2/1994 170.284 488.527 155.235
6/3/1994 172.484 494.375 155.2
6/6/1994 168.654 500.247 154.998
 6/7/1994 171.121 497.553 155.255
6/8/1994 173.697 492.628 156.1
6/9/1994 172.24 494.679 156.196
6/10/1994 174.733 497.329 156.306
6/13/1994 177.064 492.954 156.721
6/14/1994 177.809 492.964 156.95
6/15/1994 178.73 493.039 156.557
6/16/1994 180.637 493.519 156.044
6/17/1994 181.247 496.95 155.704
6/20/1994 180.287 493.821 154.903
6/21/1994 179.714 486.096 153.665
6/22/1994 179.728 486.195 154.098
6/23/1994 179.116 480.805 154.528
6/24/1994 175.292 476.551 152.98
6/27/1994 169.913 477.95 153.575
6/28/1994 171.114 478.78 154.086
6/29/1994 168.865 483.511 155.274
6/30/1994 169.146 479.18 154.502
7/1/1994 169.423 479.108 154.12
7/4/1994 172.636 480.13 154.722
7/5/1994 168.372 482.039 155.237
7/6/1994 166.796 486.574 155.277
7/7/1994 170.201 490.311 155.149
7/8/1994 170.494 490.515 155.235
7/11/1994 173.526 487.925 156.418
7/12/1994 175.784 488.626 156.765
7/13/1994 176.942 489.495 156.687
7/14/1994 182.156 494.852 157.835
7/15/1994 186.429 496.848 158.396
7/18/1994 186.455 496.278 158.623
7/19/1994 181.969 492.461 158.101
7/20/1994 182.827 494.44 157.91
7/21/1994 181.635 491.458 157.374
7/22/1994 179.468 493.301 156.911
7/25/1994 180.885 494.527 156.858
7/26/1994 183.331 499.433 157.265
7/27/1994 184.935 504.624 157.005
7/28/1994 184.441 505.926 156.979
7/29/1994 180.689 508.729 157.656
8/1/1994 181.484 515.995 159.025
8/2/1994 185.354 525.627 159.78
8/3/1994 186.712 529.881 159.977
8/4/1994 187.05 531.309 159.643
8/5/1994 188.332 535.372 159.275
8/8/1994 188.451 534.621 159.289
8/9/1994 189.885 532.811 158.97
8/10/1994 191.064 533.953 159.565
8/11/1994 189.717 537.567 158.956
 8/12/1994 191.615 541.262 159.667
8/15/1994 189.639 544.762 159.55
8/16/1994 189.064 551.016 160.229
8/17/1994 191.722 558.08 160.976
8/18/1994 194.307 561.737 161.494
8/19/1994 193.109 565.808 161.443
8/22/1994 190.987 574.967 161.493
8/23/1994 192.36 571.525 161.24
8/24/1994 192.311 570.358 162.252
8/25/1994 193.2 570.097 161.689
8/26/1994 192.437 565.887 162.108
8/29/1994 189.596 567.601 162.328
8/30/1994 190.771 570.42 162.784
8/31/1994 192.423 571.296 162.998
9/1/1994 192.432 575.878 162.75
9/2/1994 196.754 575.544 163.063
9/5/1994 195.331 565.047 162.261
9/6/1994 198.341 571.469 162.383
9/7/1994 199.751 571.613 161.461
9/8/1994 198.067 579.478 161.399
9/9/1994 197.367 581.054 161.047
9/12/1994 196.44 580.624 160.575
9/13/1994 195.847 580.47 160.943
9/14/1994 197.717 584.881 160.946
9/15/1994 197.15 584.583 161.498
9/16/1994 198.106 587.112 161.287
9/19/1994 195.489 586.178 160.439
9/20/1994 197.058 583.965 160.225
9/21/1994 196.489 585.663 160.031
9/22/1994 193.456 586.386 159.695
9/23/1994 198.769 583.979 159.94
9/26/1994 197.349 582.524 159.208
9/27/1994 196.695 579.298 159.016
9/28/1994 198.773 575.491 159.607
9/29/1994 199.258 574.102 159.142
9/30/1994 198.04 577.286 158.893
10/3/1994 198.438 575.616 157.945
10/4/1994 200.27 575.069 157.08
10/5/1994 199.188 571.768 156.701
10/6/1994 200.15 570.205 156.358
10/7/1994 200.801 567.136 156.598
10/10/1994 200.705 565.388 157.26
10/11/1994 202.924 569.094 158.944
10/12/1994 205.793 574.194 159.973
10/13/1994 205.629 576.423 160.857
10/14/1994 206.321 577.657 161.545
10/17/1994 209.397 577.512 162.007
10/18/1994 214.058 576.23 161.641
10/19/1994 216.251 573.614 161.669
10/20/1994 219.999 571.012 161.492
10/21/1994 218.127 567.114 160.769
10/24/1994 218.201 559.713 159.995
10/25/1994 217.19 557.939 159.573
10/26/1994 218.108 560.057 159.715
10/27/1994 216.53 561.454 160.512
10/28/1994 214.586 566.475 161.59
10/31/1994 213.832 566.108 162.678
11/1/1994 210.068 563.632 162.031
11/2/1994 209.91 562.711 161.506
11/3/1994 214.418 556.588 160.569
11/4/1994 216.254 560.793 159.843
11/7/1994 216.456 561.999 159.508
11/8/1994 216.109 562.566 160.135
11/9/1994 216.198 563.061 159.423
11/10/1994 213.637 555.528 158.602
11/11/1994 214.378 552.327 158.455
11/14/1994 213.193 552.818 158.226
11/15/1994 214.456 555.247 158.946
11/16/1994 213.915 555.914 158.701
11/17/1994 214.901 551.461 158.374
11/18/1994 216.474 545.527 157.558
11/21/1994 216.702 538.668 156.611
11/22/1994 216.138 534.81 154.783
11/23/1994 210.516 522.237 153.637
11/24/1994 212.921 526.686 153.457
11/25/1994 210.819 525.684 153.626
11/28/1994 210.029 526.033 154.261
11/29/1994 208.726 534.478 154.876
11/30/1994 210.801 535.995 155.33
12/1/1994 208.254 533.106 154.173
12/2/1994 209.615 524.311 153.63
12/5/1994 208.822 523.982 154.381
12/6/1994 207.472 523.507 154.253
12/7/1994 209.289 523.058 153.711
12/8/1994 209.122 520.871 152.459
12/9/1994 207.497 514.395 151.565
12/12/1994 206.345 513.262 151.635
12/13/1994 206.866 512.983 151.455
12/14/1994 206.247 517.749 152.65
12/15/1994 210.019 517.917 153.264
12/16/1994 211.685 518.737 153.945
12/19/1994 214.718 518.388 154.087
12/20/1994 215.352 510.238 154.193
12/21/1994 216.266 503.492 154.631
12/22/1994 213.312 491.515 154.734
12/23/1994 214.912 493 154.999
12/26/1994 214.912 490.456 155.156
12/27/1994 215.222 481.745 155.136
12/28/1994 215.314 487.877 154.979
12/29/1994 216.897 493.288 155.658
12/30/1994 217.256 492.578 155.596
1/2/1995 217.256 493.723 155.604
1/3/1995 216.754 484.79 154.917
1/4/1995 215.307 475.665 154.327
1/5/1995 214.515 479.78 154.179
1/6/1995 214.194 471.77 153.544
1/9/1995 211.646 465.049 153.101
1/10/1995 206.564 442.934 153.104
1/11/1995 203.829 447.905 153.502
1/12/1995 202.918 453.595 153.565
1/13/1995 203.95 458.485 154.045
1/16/1995 201.953 459.148 155.324
1/17/1995 199.199 465.865 154.654
1/18/1995 203.25 460.836 154.289
1/19/1995 196.527 451.922 153.011
1/20/1995 197.198 445.847 152.185
1/23/1995 192.567 432.77 149.196
1/24/1995 194.241 431.63 149.848
1/25/1995 192.863 435.519 150.436
1/26/1995 190.655 438.952 150.763
1/27/1995 192.661 435.736 151.099
1/30/1995 187.625 427.082 152.213
1/31/1995 184.933 439.837 152.153
2/1/1995 191.756 445.16 152.4
2/2/1995 195.857 443.194 152.586
2/3/1995 199.34 452.633 153.414
2/6/1995 200.47 457.273 154.509
2/7/1995 198.435 454.01 154.046
2/8/1995 198.497 449.628 153.459
2/9/1995 199.234 445.273 153.308
2/10/1995 200.198 445.434 154.043
2/13/1995 200.831 441.842 153.998
2/14/1995 199.922 437.574 153.558
2/15/1995 199.858 431.304 153.713
2/16/1995 198.821 426.593 153.722
2/17/1995 199.126 431.214 153.7
2/20/1995 201.757 430.46 153.792
2/21/1995 201.851 422.872 153.571
2/22/1995 202.24 418.338 153.974
2/23/1995 202.64 427.574 154.373
2/24/1995 202.836 430.281 153.781
2/27/1995 199.162 423.833 151.936
2/28/1995 198.762 428.107 153.493
3/1/1995 202.682 427.051 152.868
 3/2/1995 203.999 422.396 153.596
3/3/1995 205.165 420.5 155.048
3/6/1995 208.221 414.28 155.485
3/7/1995 210.607 408.552 154.825
3/8/1995 213.192 400.129 154.53
3/9/1995 210.873 395.699 154.29
3/10/1995 216.119 408.844 153.982
3/13/1995 221.629 410.888 154.637
3/14/1995 222.496 417.301 154.547
3/15/1995 225.469 416.133 156.015
3/16/1995 226.317 417.993 156.372
3/17/1995 225.683 419.503 156.042
3/20/1995 224.079 418.076 155.882
3/21/1995 224.109 419.208 155.761
3/22/1995 222.635 419.298 155.486
3/23/1995 222.65 420.606 155.253
3/24/1995 220.737 425.888 155.525
3/27/1995 219.262 427.533 156.784
3/28/1995 220.234 428.311 158.671
3/29/1995 220.814 430.295 159.267
3/30/1995 221.051 430.022 158.49
3/31/1995 225.404 429.803 160.21
4/3/1995 226.529 427.127 158.247
4/4/1995 229.469 434 159.685
4/5/1995 229.949 439.974 160.315
4/6/1995 230.659 441.544 161.074
4/7/1995 230.274 439.9 161.476
4/10/1995 227.118 436.011 162.184
4/11/1995 224.781 433.325 162.082
4/12/1995 224.573 433.109 162.152
4/13/1995 224.781 433.501 163.37
4/14/1995 224.984 434.358 162.781
4/17/1995 224.812 436.115 164.151
4/18/1995 227.932 436.484 163.839
4/19/1995 230.038 437.607 164.238
4/20/1995 228.279 439.949 163.737
4/21/1995 227.959 444.639 164.962
4/24/1995 229.1 448.403 165.152
4/25/1995 230.245 452.218 166.684
4/26/1995 229.613 451.534 165.126
4/27/1995 229.946 448.952 165.84
4/28/1995 230.599 448.288 165.732
5/1/1995 230.456 448.273 165.785
5/2/1995 233.543 451.324 167.22
5/3/1995 237.452 459.067 168.357
5/4/1995 237.583 463.113 168.664
5/5/1995 236.189 464.514 167.981
5/8/1995 234.863 463.019 169.363
 5/9/1995 233.415 467.118 169.256
5/10/1995 232.594 467.313 168.703
5/11/1995 234.358 472.832 167.219
5/12/1995 233.184 474.057 166.532
5/15/1995 232.365 472.171 166.625
5/16/1995 231.458 473.033 166.631
5/17/1995 230.753 475.679 166.754
5/18/1995 228.141 473.565 164.471
5/19/1995 225.874 470.482 164.186
5/22/1995 225.452 470.269 163.782
5/23/1995 226.039 473.063 165.305
5/24/1995 225.4 475.181 165.931
5/25/1995 226.34 475.887 167.401
5/26/1995 227.362 473.996 167.833
5/29/1995 227.366 473.85 167.266
5/30/1995 225.778 468.593 167.51
5/31/1995 224.401 470.954 167.244
6/1/1995 225.42 476.826 167.604
6/2/1995 227.59 483.195 168.981
6/5/1995 227.619 486.478 169.544
6/6/1995 228.618 484.327 168.464
6/7/1995 228.21 479.54 168.561
6/8/1995 225.463 477.292 167.076
6/9/1995 223.382 474.048 166.161
6/12/1995 222.091 472.528 165.738
6/13/1995 222.017 473.908 165.982
6/14/1995 222.551 473.947 166.424
6/15/1995 223.412 473.341 166.57
6/16/1995 223.656 475.229 167.031
6/19/1995 225.867 473.416 167.763
6/20/1995 229.065 473.317 167.756
6/21/1995 228.511 474.792 168.493
6/22/1995 228.809 474.736 169.595
6/23/1995 228.698 473.617 169.831
6/26/1995 229.555 471.328 168.307
6/27/1995 229.32 471.779 167.887
6/28/1995 226.856 471.796 167.115
6/29/1995 225.17 471.078 166.57
6/30/1995 224.693 471.383 166.966
7/3/1995 222.476 469.64 167.575
7/4/1995 223.911 470.819 168.253
7/5/1995 223.29 475.758 168.823
7/6/1995 223.662 480.413 170.37
7/7/1995 226.305 488.376 172.725
7/10/1995 226.192 492.454 173.119
7/11/1995 224.438 488.912 173.335
7/12/1995 225.789 492.956 174.141
7/13/1995 227.005 495.536 174.482
7/14/1995 226.041 495.323 174.023
7/17/1995 226.979 494.919 174.447
7/18/1995 229.417 491.558 173.483
7/19/1995 228.573 484.754 171.839
7/20/1995 226.274 486.755 172.472
7/21/1995 224.956 484.606 172.206
7/24/1995 225.167 484.057 173.512
7/25/1995 225.379 484.783 173.255
7/26/1995 225.041 483.541 174.029
7/27/1995 225.788 483.665 174.713
7/28/1995 225.915 482.028 174.731
7/31/1995 227.733 481.278 174.737
8/1/1995 228.311 481.144 173.571
8/2/1995 231.717 485.401 173.372
8/3/1995 232.032 486.901 174.016
8/4/1995 232.404 488.374 173.657
8/7/1995 233.718 488.387 173.363
8/8/1995 235.54 487.091 173.321
8/9/1995 235.768 487.07 173.086
8/10/1995 235.266 487.208 171.862
8/11/1995 232.975 482.592 170.85
8/14/1995 231.822 478.836 171.141
8/15/1995 232.67 477.404 169.974
8/16/1995 231.585 475.269 171.44
8/17/1995 232.314 475.448 170.766
8/18/1995 231.938 475.674 171.44
8/21/1995 232.131 475.421 171.127
8/22/1995 231.317 474.337 170.931
8/23/1995 231.105 475.699 170.76
8/24/1995 231.264 474.2 170.559
8/25/1995 230.585 474.015 170.835
8/28/1995 230.02 472.904 170.797
8/29/1995 229.988 470.461 170.575
8/30/1995 229.107 468.265 169.903
8/31/1995 229.085 469.281 170.611
9/1/1995 229.138 470.82 171.144
9/4/1995 227.991 470.604 170.803
9/5/1995 227.083 469.498 171.499
9/6/1995 228.119 470.246 171.183
9/7/1995 229.83 470.399 171.396
9/8/1995 230.555 470.082 172.027
9/11/1995 231.824 472.294 172.96
9/12/1995 232.508 471.928 172.911
9/13/1995 233.246 473.61 173.077
9/14/1995 233.749 473.436 173.869
9/15/1995 233.562 474.333 173.665
9/18/1995 232.793 474.206 172.653
9/19/1995 232.751 473.18 172.894
 9/20/1995 232.813 472.324 173.701
9/21/1995 233.851 472.089 174.432
9/22/1995 234.162 472.239 173.785
9/25/1995 234.079 467.945 172.956
9/26/1995 234.3 465.132 172.884
9/27/1995 233.524 462.202 173.589
9/28/1995 233.104 462.844 173.949
9/29/1995 233.828 466.406 175
10/2/1995 232.857 460.041 173.293
10/3/1995 232.467 457.454 173.567
10/4/1995 233.56 459.124 173.978
10/5/1995 235.573 462.501 174.492
10/6/1995 236.598 465.246 174.48
10/9/1995 238.747 462.398 173.63
10/10/1995 236.116 458.849 172.539
10/11/1995 237.309 460.383 172.012
10/12/1995 238.562 460.523 173.139
10/13/1995 238.94 460.257 173.551
10/16/1995 239.193 461.397 173.819
10/17/1995 239.914 461.945 174.021
10/18/1995 242.94 462.822 173.85
10/19/1995 241.957 461.723 174.447
10/20/1995 241.02 461.704 174.574
10/23/1995 241.627 459.052 173.812
10/24/1995 240.792 457.429 173.638
10/25/1995 242.82 454.062 172.667
10/26/1995 241.215 446.518 170.815
10/27/1995 238.133 448.389 170.181
10/30/1995 236.724 448.163 171.393
10/31/1995 238.77 448.106 171.776
11/1/1995 238.77 444.683 171.4
11/2/1995 239.922 442.215 172.717
11/3/1995 240.422 441.847 172.95
11/6/1995 242.925 439.996 172.805
11/7/1995 245.587 440.199 172.652
11/8/1995 246.481 437.099 173.279
11/9/1995 247.138 436.599 173.736
11/10/1995 248.128 432.997 173.577
11/13/1995 248.659 425.932 172.566
11/14/1995 247.446 424.852 172.4
11/15/1995 246.577 424.689 173.234
11/16/1995 247.847 427.221 173.902
11/17/1995 249.174 430.353 174.595
11/20/1995 250.286 428.855 175.214
11/21/1995 249.8 432.617 175.734
11/22/1995 247.293 435.854 175.734
11/23/1995 244.144 435.406 175.67
11/24/1995 244.703 434.632 175.676
11/27/1995 242.831 433.487 176.062
11/28/1995 246.102 435.691 177.059
11/29/1995 244.895 437.889 176.778
11/30/1995 243.828 439.69 176.881
12/1/1995 243.219 444.863 177.802
12/4/1995 243.92 449.114 178.993
12/5/1995 246.566 449.408 179.546
12/6/1995 251.232 452.332 180.175
12/7/1995 255.92 453.016 180.386
12/8/1995 254.211 451.004 179.877
12/11/1995 255.412 450.063 180.241
12/12/1995 257.386 451.39 180.054
12/13/1995 255.923 450.909 180.239
12/14/1995 254.494 449.338 180.458
12/15/1995 252.999 450.202 179.787
12/18/1995 255.286 448.782 178.464
12/19/1995 253.071 448.673 178.29
12/20/1995 254.509 455.374 178.748
12/21/1995 256.5 459.739 180.161
12/22/1995 256.366 460.885 180.839
12/25/1995 256.366 460.885 180.839
12/26/1995 256.296 459.982 181.514
12/27/1995 255.983 458.36 181.927
12/28/1995 255.238 457.619 181.536
12/29/1995 254.871 458.369 181.895
1/1/1996 254.871 458.369 181.895
1/2/1996 255.794 461.58 182.746
1/3/1996 264.982 474.835 183.714
1/4/1996 267.849 478.254 183.975
1/5/1996 269.96 479.18 184.457
1/8/1996 273.043 480.966 184.286
1/9/1996 273.985 478.244 182.749
1/10/1996 273.409 476.475 181.096
1/11/1996 274.27 478.913 181.197
1/12/1996 277.828 483.257 181.085
1/15/1996 277.583 484.762 180.613
1/16/1996 281.278 485.441 181.987
1/17/1996 281.849 485.223 181.539
1/18/1996 280.338 481.986 181.433
1/19/1996 279.735 486.089 181.998
1/22/1996 283.022 490.703 181.83
1/23/1996 283.526 491.906 181.255
1/24/1996 282.555 489.317 182.079
1/25/1996 282.864 489.016 182.184
1/26/1996 282.515 487.516 182.394
1/29/1996 280.855 486.888 182.769
1/30/1996 279.93 489.308 183.644
1/31/1996 277.329 490.519 185.639
 2/1/1996 279.292 494.445 186.233
2/2/1996 283.695 502.757 186.409
2/5/1996 281.578 501.787 187.078
2/6/1996 279.836 500.329 187.607
2/7/1996 282.393 499.913 188.152
2/8/1996 277.833 498.633 188.571
2/9/1996 276.106 496.324 188.127
2/12/1996 272.779 494.84 188.889
2/13/1996 271.598 495.528 188.683
2/14/1996 273.724 497.566 188.55
2/15/1996 276.364 498.111 188.473
2/16/1996 266.859 494.088 188.427
2/19/1996 260.145 492.194 188.526
2/20/1996 254.949 489.401 186.094
2/21/1996 245.576 486.998 186.955
2/22/1996 256.011 491.521 188.621
2/23/1996 259.129 491.955 188.991
2/26/1996 262.534 491.984 188.002
2/27/1996 258.537 489.244 187.043
2/28/1996 258.774 487.977 186.816
2/29/1996 255.112 481.92 186.093
3/1/1996 254.002 486.95 186.865
3/4/1996 254.431 489.995 187.614
3/5/1996 253.701 490.712 188.174
3/6/1996 254.702 488.246 187.443
3/7/1996 252.149 483.215 187.121
3/8/1996 251.986 477.78 184.228
3/11/1996 245.221 470.306 183.443
3/12/1996 250.804 473.818 183.594
3/13/1996 252.464 474.653 183.729
3/14/1996 249.98 476.694 184.777
3/15/1996 252.813 477.808 185.044
3/18/1996 250.419 477.688 186.873
3/19/1996 250.621 479.686 187.445
3/20/1996 249.776 479.344 187.071
3/21/1996 250.765 484.032 187.823
3/22/1996 251.939 486.178 187.974
3/25/1996 253.883 487.396 188.492
3/26/1996 253.238 486.417 188.577
3/27/1996 250.858 484.194 188.274
3/28/1996 246.756 482.441 188.397
3/29/1996 249.501 484.796 188.636
4/1/1996 245.373 485.898 189.643
4/2/1996 244.386 487.279 190.135
4/3/1996 237.374 486.371 190.135
4/4/1996 237.831 486.965 190.213
4/5/1996 238.556 487.211 190.379
4/8/1996 239.139 483.198 188.647
 4/9/1996 235.356 481.535 188.204
4/10/1996 232.297 483.818 187.383
4/11/1996 234.68 484.198 186.722
4/12/1996 236.693 489.301 187.502
4/15/1996 234.594 491.678 188.792
4/16/1996 238.219 495.132 189.467
4/17/1996 239.432 498.033 188.906
4/18/1996 239.095 499.343 189.384
4/19/1996 241.728 502.224 190.588
4/22/1996 247.117 502.734 191.715
4/23/1996 244.881 501.514 192.105
4/24/1996 241.091 502.515 191.967
4/25/1996 234.434 500.636 192.097
4/26/1996 234.725 500.853 192.889
4/29/1996 234.291 500.011 193.208
4/30/1996 238.814 502.463 192.895
5/1/1996 238.401 503.055 192.266
5/2/1996 237.342 502.57 190.821
5/3/1996 233.504 498.438 190.08
5/6/1996 231.098 495.35 189.856
5/7/1996 232.703 498.635 189.26
5/8/1996 224.907 497.96 189.941
5/9/1996 219.426 497.167 189.818
5/10/1996 229.16 500.399 190.393
5/13/1996 230.366 503.073 191.083
5/14/1996 234.959 504.486 191.803
5/15/1996 234.547 503.817 192.416
5/16/1996 230.951 501.338 192.332
5/17/1996 230.773 502.427 192.986
5/20/1996 227.727 502.304 193.24
5/21/1996 226.559 501.478 193.326
5/22/1996 225.16 499.852 193.436
5/23/1996 224.471 497.43 192.661
5/24/1996 226.134 499.038 192.72
5/27/1996 226.832 499.141 192.621
5/28/1996 227.704 498.276 191.989
5/29/1996 229.045 497.634 191.617
5/30/1996 229.104 498.333 192.447
5/31/1996 232.611 498.991 192.759
6/3/1996 232.916 497.949 191.858
6/4/1996 232.176 497.065 192.446
6/5/1996 230.901 497.301 193.184
6/6/1996 232.259 498.464 192.485
6/7/1996 230.861 498.197 191.752
6/10/1996 231.892 496.952 191.729
6/11/1996 229.693 493.74 191.737
6/12/1996 232.37 494.384 192.098
6/13/1996 234.398 494.471 191.87
6/14/1996 231.571 496.727 192.308
6/17/1996 231.811 498.801 192.286
6/18/1996 232.804 500.466 192.558
6/19/1996 234.361 500.667 192.486
6/20/1996 232.478 499.388 192.232
6/21/1996 232.513 500.286 192.725
6/24/1996 232.836 501.39 193.346
6/25/1996 234.451 499.769 193.113
6/26/1996 236.31 500.87 192.804
6/27/1996 235.631 501.744 193.012
6/28/1996 234.051 501.041 193.484
7/1/1996 232.533 501.732 194.197
7/2/1996 234.147 503.326 193.484
7/3/1996 235.174 505.071 193.205
7/4/1996 235.165 505.452 193.57
7/5/1996 234.84 501.487 191.045
7/8/1996 233.721 498.119 189.428
7/9/1996 235.496 500.234 190.19
7/10/1996 236.329 498.901 190.089
7/11/1996 233.43 496.262 188.763
7/12/1996 226.645 493.379 187.596
7/15/1996 226.143 487.494 185.308
7/16/1996 219.863 482.147 184.485
7/17/1996 224.109 484.357 185.538
7/18/1996 225.224 486.594 187.306
7/19/1996 228.421 490.435 187.192
7/22/1996 226.736 486.699 185.438
7/23/1996 224.47 483.538 184.607
7/24/1996 219.86 476.3 182.853
7/25/1996 221.008 474.798 184.144
7/26/1996 218.879 470.189 184.763
7/29/1996 219.939 466.873 184.088
7/30/1996 218.116 465.384 184.426
7/31/1996 214.691 465.872 185.927
8/1/1996 214.917 473.637 187.961
8/2/1996 219.084 479.341 189.874
8/5/1996 222.85 481.529 190.13
8/6/1996 221.321 478.684 189.501
8/7/1996 218.482 479.163 189.27
8/8/1996 214.872 476.939 189.293
8/9/1996 214.611 477.037 188.72
8/12/1996 214.306 476.444 189.604
8/13/1996 215.443 474.121 189.213
8/14/1996 211.827 471.393 189.413
8/15/1996 208.964 471.484 189.348
8/16/1996 207.914 472.137 189.726
8/19/1996 207.324 469.288 190.035
8/20/1996 204.422 470.148 190.334
 8/21/1996 203.43 472.731 190.683
8/22/1996 206.233 472.45 191.539
8/23/1996 210.292 474.66 191.441
8/26/1996 210.279 472.484 190.867
8/27/1996 213.045 475.069 191.188
8/28/1996 216.114 477.314 190.719
8/29/1996 216.462 476.499 189.09
8/30/1996 216.727 477.132 187.894
9/2/1996 219.692 476.334 187.362
9/3/1996 217.684 472.259 187.277
9/4/1996 220.545 475.433 187.856
9/5/1996 220.727 474.434 187.345
9/6/1996 220.359 474.623 187.798
9/9/1996 221.929 475.813 189.087
9/10/1996 220.37 475.209 189.101
9/11/1996 220.683 474.939 189.042
9/12/1996 220.98 476.377 189.753
9/13/1996 222.206 478.235 191.733
9/16/1996 225.219 482.258 192.664
9/17/1996 225.783 482.92 193.049
9/18/1996 223.522 482.662 193.106
9/19/1996 224.103 482.89 193.281
9/20/1996 223.496 481.847 193.371
9/23/1996 222.19 480.531 192.843
9/24/1996 222.14 481.399 192.913
9/25/1996 223.785 481.815 193.804
9/26/1996 221.215 480.778 193.861
9/27/1996 220.803 480.378 194.112
9/30/1996 218.322 480.616 194.511
10/1/1996 219.453 482.315 194.895
10/2/1996 224.929 485.888 195.785
10/3/1996 223.973 485.326 195.34
10/4/1996 224.024 484.165 196.027
10/7/1996 224.771 482.046 196.389
10/8/1996 225.036 481.594 195.932
10/9/1996 225.238 481.13 194.913
10/10/1996 223.501 480.236 194.473
10/11/1996 224.687 479.704 195.444
10/14/1996 225.154 479.412 196.191
10/15/1996 224.78 478.587 196.756
10/16/1996 221.915 476.975 196.648
10/17/1996 221.763 478.797 197.071
10/18/1996 220.905 481.297 198.081
10/21/1996 220.607 479.622 197.615
10/22/1996 220.956 478.378 196.815
10/23/1996 221.022 479.323 196.363
10/24/1996 219.8 477.535 195.508
10/25/1996 216.744 473.252 194.864
10/28/1996 213.68 469.17 194.366
10/29/1996 208.804 467.171 194.662
10/30/1996 207.823 465.047 194.651
10/31/1996 213.742 467.432 194.976
11/1/1996 214.183 469.733 195.041
11/4/1996 212.951 470.644 195.527
11/5/1996 211.82 470.432 196.482
11/6/1996 209.676 472.166 198.791
11/7/1996 207.625 472.184 199.446
11/8/1996 206.865 472.294 200.444
11/11/1996 205.015 471.985 200.709
11/12/1996 207.508 473.556 200.847
11/13/1996 206.737 473.777 200.735
11/14/1996 208.828 474.648 201.876
11/15/1996 211.251 477.248 202.567
11/18/1996 214.913 477.749 202.276
11/19/1996 213.922 477.91 203.233
11/20/1996 211.762 477.175 203.983
11/21/1996 211.1 476.465 203.832
11/22/1996 209.201 476.795 204.941
11/25/1996 208.42 478.044 205.712
11/26/1996 210.676 478.032 205.599
11/27/1996 213.368 477.501 205.161
11/28/1996 210.96 475.804 204.794
11/29/1996 209.354 474.708 205.077
12/2/1996 207.815 475.005 204.356
12/3/1996 207.507 475.758 202.731
12/4/1996 207.549 475.368 202.178
12/5/1996 207.717 477.665 202.771
12/6/1996 203.308 470.672 200.084
12/9/1996 202.703 470.753 201.955
12/10/1996 204.855 472.397 202.429
12/11/1996 204.453 469.764 200.661
12/12/1996 199.199 465.714 198.625
12/13/1996 195.789 462.899 197.566
12/16/1996 196.494 463.361 197.522
12/17/1996 192.673 463.392 198.104
12/18/1996 196.541 466.28 198.658
12/19/1996 199.041 469.507 199.924
12/20/1996 201.465 471.602 201.327
12/23/1996 201.115 470.855 201.34
12/24/1996 200.838 471.818 200.977
12/25/1996 200.838 471.815 200.977
12/26/1996 200.903 472.027 201.824
12/27/1996 202.087 472.84 202.382
12/30/1996 203.376 474.097 202.627
12/31/1996 203.652 476.315 201.784
1/1/1997 203.652 476.315 201.784
 1/2/1997 201.127 476.086 200.333
1/3/1997 200.457 478.489 201.65
1/6/1997 199.741 481.974 202.207
1/7/1997 203.196 487.218 202.642
1/8/1997 204.046 492.644 201.932
1/9/1997 204.675 494.069 201.694
1/10/1997 204.83 495.811 200.765
1/13/1997 208.257 497.217 202.181
1/14/1997 208.234 500.42 203.83
1/15/1997 208.626 505.602 204.188
1/16/1997 208.936 504.444 205.07
1/17/1997 209.604 506.371 205.329
1/20/1997 209.448 508.674 204.325
1/21/1997 207.618 506.81 204.387
1/22/1997 209.845 506.819 205.445
1/23/1997 209.012 508.21 204.137
1/24/1997 208.647 507.034 202.669
1/27/1997 210.321 507.918 201.009
1/28/1997 212.106 508.323 200.992
1/29/1997 210.647 504.68 201.935
1/30/1997 209.379 507.485 203.286
1/31/1997 210.23 508.415 204.858
2/3/1997 213.704 510.415 204.788
2/4/1997 215.895 511.722 205.335
2/5/1997 220.081 514.413 203.982
2/6/1997 222.839 516.115 204.067
2/7/1997 225.318 518.563 204.903
2/10/1997 229.88 520.416 205.803
2/11/1997 229.776 521.233 206.027
2/12/1997 229.487 526.218 207.687
2/13/1997 231.245 527.573 208.992
2/14/1997 229.779 526.789 208.986
2/17/1997 230.614 528.938 208.781
2/18/1997 230.665 529.083 209.372
2/19/1997 230.134 530.776 209.067
2/20/1997 229.767 531.082 208.786
2/21/1997 230.35 531.168 209.029
2/24/1997 234.114 533.966 210.563
2/25/1997 235.884 537.206 211.452
2/26/1997 234.645 533.677 209.857
2/27/1997 232.084 528.696 208.759
2/28/1997 229.337 529.859 207.339
3/3/1997 230.284 528.838 207.301
3/4/1997 230.756 527.379 207.191
3/5/1997 228.168 526.767 208.188
3/6/1997 228.701 527.233 207.902
3/7/1997 228.259 528.934 208.827
3/10/1997 231.464 530.448 210.538
3/11/1997 234.162 531.7 210.638
3/12/1997 235.441 528.533 208.822
3/13/1997 235.982 527.466 206.253
3/14/1997 231.396 525.886 206.763
3/17/1997 231.791 525.438 206.256
3/18/1997 231.901 524.52 205.92
3/19/1997 231.147 523.591 205.628
3/20/1997 231.22 523.49 203.832
3/21/1997 231.376 520.28 204.888
3/24/1997 231.033 519.083 204.975
3/25/1997 231.843 520.349 205.78
3/26/1997 230.192 521.138 206.634
3/27/1997 231.307 521.774 205.156
3/28/1997 231.328 520.86 204.995
3/31/1997 231.276 514.608 202.842
4/1/1997 226.465 512.571 201.44
4/2/1997 227.564 514.81 200.625
4/3/1997 228.703 513.341 200.163
4/4/1997 230.744 515.267 200.676
4/7/1997 232.741 517.346 200.809
4/8/1997 231.296 517.41 201.421
4/9/1997 230.741 520.404 200.672
4/10/1997 229.318 518.019 199.967
4/11/1997 228.855 514.959 197.375
4/14/1997 227.068 510.935 197.243
4/15/1997 228.03 511.11 199.506
4/16/1997 227.239 512.913 201.278
4/17/1997 226.872 511.184 201.52
4/18/1997 228.195 510.504 202.578
4/21/1997 228.493 513.273 202.954
4/22/1997 229.52 513.803 204.404
4/23/1997 229.94 516.999 205.138
4/24/1997 230.34 515.831 204.91
4/25/1997 229.376 514.79 203.334
4/28/1997 229.97 513.342 203.995
4/29/1997 231.033 511.435 207.18
4/30/1997 231.376 513.702 208.993
5/1/1997 231.324 513.724 209.442
5/2/1997 232.03 514.858 211.469
5/5/1997 233.331 515.546 213.809
5/6/1997 234.07 517.368 215.898
5/7/1997 231.957 516.937 214.585
5/8/1997 231.229 517.903 215.429
5/9/1997 231.97 518.898 216.892
5/12/1997 231.932 516.31 219.911
5/13/1997 231.874 516.167 219.866
5/14/1997 231.998 514.008 220.642
5/15/1997 230.478 511.605 221.356
5/16/1997 230.579 512.914 221.005
5/19/1997 229.353 513.337 220.892
5/20/1997 229.203 515.331 222.348
5/21/1997 230.55 517.634 222.228
5/22/1997 228.38 517.874 221.006
5/23/1997 227.109 518.988 223.064
5/26/1997 227.155 519.636 223.239
5/27/1997 226.681 520.107 222.798
5/28/1997 225.719 522.261 222.9
5/29/1997 227.508 524.318 222.384
5/30/1997 225.519 527.013 221.109
6/2/1997 226.608 532.391 221.625
6/3/1997 228.021 533.774 222.023
6/4/1997 229.845 533.26 221.704
6/5/1997 230.709 532.835 222.489
6/6/1997 232.204 534.773 224.637
6/9/1997 232.394 536.244 226.53
6/10/1997 231.812 536.198 226.999
6/11/1997 232.731 538.139 228.021
6/12/1997 233.023 541.798 229.662
6/13/1997 232.717 540.304 231.02
6/16/1997 232.95 544.294 232.112
6/17/1997 230.216 544.394 231.349
6/18/1997 230.242 545.112 230.772
6/19/1997 230.378 546.266 232.192
6/20/1997 229.376 548.247 232.292
6/23/1997 233.368 550.397 230.146
6/24/1997 234.346 550.798 232.457
6/25/1997 234.426 553.073 233.555
6/26/1997 235.359 553.092 233.224
6/27/1997 235.247 553.758 232.656
6/30/1997 234.273 554.125 232.081
7/1/1997 234.764 559.183 233.282
7/2/1997 234.677 565.086 235.059
7/3/1997 235.211 567.393 238.113
7/4/1997 233.626 570.109 237.904
7/7/1997 229.861 569.461 237.742
7/8/1997 230.29 570.423 238.249
7/9/1997 229.461 570.619 237.056
7/10/1997 231.789 570.552 237.557
7/11/1997 232.203 565.35 237.957
7/14/1997 233.211 559.37 238.524
7/15/1997 233.736 549.195 238.26
7/16/1997 235.59 554.126 241.209
7/17/1997 236.806 550.347 240.703
7/18/1997 236.357 543.412 237.493
7/21/1997 235.845 542.653 235.957
7/22/1997 235.264 547.815 239.16
7/23/1997 236.66 550.497 240.51
7/24/1997 236.482 553.549 240.536
7/25/1997 237.122 555.388 240.083
7/28/1997 238.799 559.035 239.635
7/29/1997 237.221 562.111 240.38
7/30/1997 237.204 561.931 241.771
7/31/1997 236.24 561.319 242.237
8/1/1997 234.088 554.375 239.879
8/4/1997 231.939 554.78 238.85
8/5/1997 234.003 552.563 238.383
8/6/1997 235.33 557.994 240.635
8/7/1997 237.518 553.08 240.01
8/8/1997 236.621 549.879 238.325
8/11/1997 236.018 544.828 236.991
8/12/1997 235.003 541.5 235.993
8/13/1997 233.545 539.868 235.1
8/14/1997 232.263 536.868 234.546
8/15/1997 229.229 530.204 231.784
8/18/1997 227.251 521.749 231.405
8/19/1997 227.416 521.37 233.211
8/20/1997 225.743 524.987 235.45
8/21/1997 227.19 526.805 234.178
8/22/1997 225.947 521.08 232.048
8/25/1997 227.525 518.077 231.183
8/26/1997 227.366 517.008 230.32
8/27/1997 227.786 515.208 229.678
8/28/1997 227.764 501.154 227.248
8/29/1997 225.86 489.238 224.917
9/1/1997 223.977 480.544 223.918
9/2/1997 224.079 486.899 228.069
9/3/1997 225.376 490.192 230.071
9/4/1997 226.097 490.272 230.19
9/5/1997 228.867 505.543 231.192
9/8/1997 228.175 511.362 231.551
9/9/1997 225.802 512.583 232.451
9/10/1997 223.28 505.247 229.767
9/11/1997 219.024 497.771 227.108
9/12/1997 219.812 501.183 228.253
9/15/1997 220.442 497.003 228.634
9/16/1997 219.477 497.198 231.81
9/17/1997 221.611 500.443 232.279
9/18/1997 221.52 500.546 233.215
9/19/1997 220.18 501.016 233.675
9/22/1997 218.835 497.593 234.712
9/23/1997 216.139 497.093 234.401
9/24/1997 216.461 498.46 235.548
9/25/1997 218.386 498.87 234.722
9/26/1997 219.334 500.299 235.506
 9/29/1997 219.343 500.962 236.696
9/30/1997 220.762 502.045 236.582
10/1/1997 220.774 501.246 237.807
10/2/1997 223.52 502.865 238.357
10/3/1997 224.441 501.147 239.484
10/6/1997 225.205 499.769 240.347
10/7/1997 225.831 499.214 241.266
10/8/1997 227.179 501.591 240.412
10/9/1997 226.261 505.777 238.692
10/10/1997 225.836 508.527 238.022
10/13/1997 227.759 508.137 238.459
10/14/1997 227.102 509.702 238.304
10/15/1997 226.195 505.661 237.711
10/16/1997 227.395 501.616 237.392
10/17/1997 224.166 496.412 234.428
10/20/1997 225.664 490.561 234.426
10/21/1997 228.058 494.545 237.06
10/22/1997 227.752 492.743 236.413
10/23/1997 216.387 476.564 230.318
10/24/1997 219.316 466.296 229.134
10/27/1997 204.997 432.929 218.514
10/28/1997 179.971 423.92 220.056
10/29/1997 193.178 428.458 223.842
10/30/1997 186.835 414.611 220.079
10/31/1997 196.359 419.257 222.174
11/3/1997 202.976 439.748 226.657
11/4/1997 202.127 447.07 226.904
11/5/1997 203.471 447.052 227.146
11/6/1997 202.333 441.716 226.057
11/7/1997 194.794 426.839 221.905
11/10/1997 198.493 424.65 220.685
11/11/1997 200.103 420.928 221.11
11/12/1997 195.453 406.188 216.655
11/13/1997 194.063 404.102 217.864
11/14/1997 189.422 407.985 218.688
11/17/1997 190.767 412.433 224.342
11/18/1997 190.712 407.208 224.264
11/19/1997 189.789 405.851 222.909
11/20/1997 190.547 400.574 225.937
11/21/1997 191.368 409.69 228.459
11/24/1997 190.86 401.925 225.359
11/25/1997 189.394 399.011 223.505
11/26/1997 187.934 401.764 223.78
11/27/1997 189.161 407.226 224.927
11/28/1997 186.874 403.668 225.256
12/1/1997 185.94 401.079 228.644
12/2/1997 186.812 405.928 229.115
12/3/1997 185.871 408.627 229.463
 12/4/1997 184.989 414.817 229.513
12/5/1997 180.967 415.597 230.642
12/8/1997 180.867 421.16 230.628
12/9/1997 180.778 413.957 229.959
12/10/1997 178.992 407.858 228.587
12/11/1997 173.841 392.188 224.247
12/12/1997 173.703 388.78 223.727
12/15/1997 177.755 393.61 224.93
12/16/1997 177.955 397.285 226.228
12/17/1997 182.772 403.483 228.466
12/18/1997 182.693 402.641 226.647
12/19/1997 178.349 395.009 222.871
12/22/1997 178.523 396.574 222.495
12/23/1997 180.713 394.626 221.466
12/24/1997 180.46 394.651 220.831
12/25/1997 180.46 394.651 220.831
12/26/1997 180.349 400.73 221.55
12/29/1997 180.837 406.748 225.094
12/30/1997 181.905 411.495 228.094
12/31/1997 182.095 412.465 227.875
1/1/1998 182.095 412.465 227.875
1/2/1998 181.536 412.247 228.392
1/5/1998 180.145 409.143 228.657
1/6/1998 177.431 396.955 226.489
1/7/1998 175.605 389.505 225.821
1/8/1998 174.826 377.244 223.846
1/9/1998 172.87 364.961 218.768
1/12/1998 158.585 352.753 216.915
1/13/1998 162.274 362.126 220.064
1/14/1998 166.781 368.639 222.151
1/15/1998 165.555 363.418 221.182
1/16/1998 168.15 371.369 225.286
1/19/1998 169.796 382.606 226.904
1/20/1998 172.432 379.742 228.808
1/21/1998 174.361 375.706 228.344
1/22/1998 175.071 370.913 227.531
1/23/1998 174.331 366.437 227.651
1/26/1998 177.605 368.649 228.732
1/27/1998 178.311 372.004 230.958
1/28/1998 182.98 372.115 232.459
1/29/1998 189.125 372.516 233.206
1/30/1998 189.786 379.797 232.576
2/2/1998 193.033 393.247 237.261
2/3/1998 190.034 400.454 238.758
2/4/1998 187.835 395.496 239.064
2/5/1998 191.943 400.803 240.297
2/6/1998 193.084 404.337 241.395
2/9/1998 193.853 405.923 240.811
2/10/1998 193.248 409.936 242.213
2/11/1998 192.981 413.019 242.637
2/12/1998 190.819 404.425 242.385
2/13/1998 189.968 400.17 240.511
2/16/1998 190.89 395.714 240.645
2/17/1998 192.871 400.206 241.781
2/18/1998 193.351 401.441 243.299
2/19/1998 193.34 405.865 242.489
2/20/1998 192.48 405.971 243.276
2/23/1998 192.367 406.931 244.548
2/24/1998 190.679 407.829 242.749
2/25/1998 193.514 410.132 245.194
2/26/1998 195.687 415.021 246.926
2/27/1998 198.939 419.232 248.164
3/2/1998 201.617 427.222 249.952
3/3/1998 200.057 423.001 250.038
3/4/1998 196.657 419.397 247.825
3/5/1998 190.545 411.13 244.634
3/6/1998 190.981 414.754 248.628
3/9/1998 193.813 414.53 249.058
3/10/1998 195.585 418.44 250.696
3/11/1998 199.977 421.722 251.002
3/12/1998 201.862 422.743 251.182
3/13/1998 202.977 427.157 253.111
3/16/1998 205.793 426.833 253.761
3/17/1998 206.304 426.813 255.057
3/18/1998 203.119 425.806 254.481
3/19/1998 204.387 428.869 255.613
3/20/1998 202.448 432.399 257.252
3/23/1998 201.713 438.53 257.541
3/24/1998 203.869 435.87 258.99
3/25/1998 205.79 437.213 259.752
3/26/1998 206.813 437.898 259.694
3/27/1998 210.869 440.53 259.22
3/30/1998 210.798 436.775 257.048
3/31/1998 211.284 436.016 258.389
4/1/1998 215.039 434.167 259.508
4/2/1998 217.211 432.718 260.364
4/3/1998 218.789 429.267 260.659
4/6/1998 222.366 433.384 262.105
4/7/1998 222.941 432.8 260.882
4/8/1998 222.866 433.521 260.379
4/9/1998 222.903 435.323 262.949
4/10/1998 222.903 434.711 262.968
4/13/1998 222.815 435.711 262.686
4/14/1998 226.863 437.006 264.725
4/15/1998 232.764 439.754 265.472
4/16/1998 231.507 437.034 261.72
4/17/1998 231.491 436.937 262.959
4/20/1998 236.511 438.563 264.003
4/21/1998 233.705 440.452 264.872
4/22/1998 233.616 438.756 264.776
4/23/1998 231.954 435.558 262.277
4/24/1998 230.817 433.67 260.376
4/27/1998 231.183 422.777 254.507
4/28/1998 227.052 424.574 255.286
4/29/1998 228.178 425.624 256.353
4/30/1998 229.837 430.407 260.455
5/1/1998 230.087 431.255 262.143
5/4/1998 230.178 431.182 263.869
5/5/1998 225.614 428.948 262.645
5/6/1998 225.325 419.183 260.77
5/7/1998 222.824 416.13 258.089
5/8/1998 224.091 416.122 259.888
5/11/1998 226.446 413.199 260.982
5/12/1998 219.544 406.291 260.632
5/13/1998 219.854 400.21 260.692
5/14/1998 219.608 400.444 260.174
5/15/1998 220.694 401.661 258.995
5/18/1998 219.967 389.549 256.236
5/19/1998 221.778 390.642 258.117
5/20/1998 219.848 393.441 260.629
5/21/1998 220.995 395.778 261.337
5/22/1998 219.03 393.327 261.026
5/25/1998 211.878 387.072 260.823
5/26/1998 208.703 376.87 258.724
5/27/1998 196.426 368.397 255.694
5/28/1998 196.364 370.912 255.971
5/29/1998 202.25 370.098 255.141
6/1/1998 196.489 358.322 253.591
6/2/1998 200.717 365.037 254.806
6/3/1998 202.691 367.08 254.553
6/4/1998 199.8 368.632 255.945
6/5/1998 198.524 368.625 258.494
6/8/1998 195.736 367.444 259.381
6/9/1998 193.948 364.04 259.459
6/10/1998 185.854 350.137 256.674
6/11/1998 181.123 344.992 252.445
6/12/1998 174.332 338.973 250.947
6/15/1998 167.473 325.341 245.489
6/16/1998 167.754 326.661 248.015
6/17/1998 176.007 342.202 253.941
6/18/1998 174.368 342.137 254.776
6/19/1998 168.15 340.373 254.28
6/22/1998 160.692 334.077 252.558
6/23/1998 165.195 337.8 254.668
6/24/1998 172.554 339.833 256.587
6/25/1998 168.496 334.922 257.568
6/26/1998 158.618 328.103 257.159
6/29/1998 152.428 327.18 258.705
6/30/1998 154.398 330.521 259.395
7/1/1998 152.231 334.272 262.644
7/2/1998 148.909 336.314 262.349
7/3/1998 148.295 337.766 263.238
7/6/1998 149.142 338.126 264.567
7/7/1998 160.977 343.079 265.156
7/8/1998 158.385 343.738 266.604
7/9/1998 153.251 341.542 264.338
7/10/1998 149.049 339.695 264.229
7/13/1998 154.433 342.293 265.797
7/14/1998 161.326 349.788 269.124
7/15/1998 161.709 352.378 269.363
7/16/1998 161.437 356.837 271.15
7/17/1998 156.788 361.198 272.796
7/20/1998 157.081 360.538 273.567
7/21/1998 154.268 356.007 269.923
7/22/1998 152.184 351.656 267.304
7/23/1998 150.242 345.366 263.622
7/24/1998 148.81 343.6 263.957
7/27/1998 144.384 339.453 262.016
7/28/1998 144.523 336.633 260.4
7/29/1998 147.675 338.065 259.227
7/30/1998 152.805 342.607 262.346
7/31/1998 151.767 339.834 259.118
8/3/1998 147.716 332.65 255.649
8/4/1998 148.869 328.016 250.677
8/5/1998 145.584 323.587 250.361
8/6/1998 141.404 318.833 249.698
8/7/1998 137.567 312.882 250.288
8/10/1998 137.458 306.203 247.228
8/11/1998 127.09 294.284 241.894
8/12/1998 129.029 291.113 245.039
8/13/1998 125.451 288.78 242.753
8/14/1998 128.505 292.04 241.938
8/17/1998 126.608 286.828 243.758
8/18/1998 130.078 287.919 248.446
8/19/1998 130.712 289.977 248.991
8/20/1998 128.198 285.605 247.649
8/21/1998 121.516 275.53 242.158
8/24/1998 120.245 271.33 243.063
8/25/1998 120.753 270.635 244.985
8/26/1998 111.043 261.36 241.291
8/27/1998 104.376 245.429 232.728
8/28/1998 104.414 244.429 230.067
 8/31/1998 104.956 240.312 222.452
9/1/1998 106.111 241.698 226.736
9/2/1998 110.097 248.217 228.4
9/3/1998 107.616 240.906 226.923
9/4/1998 109.154 240.532 225.8
9/7/1998 114.778 251.567 229.729
9/8/1998 116.305 249.22 236.158
9/9/1998 113.872 246.524 232.098
9/10/1998 110.004 236.211 226.996
9/11/1998 107.318 236.871 229.328
9/14/1998 109.148 243.727 233.546
9/15/1998 112.204 254.791 234.99
9/16/1998 116.963 255.621 236.083
9/17/1998 113.81 250.189 230.342
9/18/1998 113.401 251.668 228.911
9/21/1998 111.536 247.866 226.316
9/22/1998 118.92 252.893 228.602
9/23/1998 122.045 262.485 234.61
9/24/1998 125.96 264.24 232.615
9/25/1998 126.75 262.407 231.267
9/28/1998 129.386 264.536 232.707
9/29/1998 127.338 263.725 232.834
9/30/1998 122.626 254.87 226.527
10/1/1998 115.225 243.489 219.501
10/2/1998 115.786 245.119 219.456
10/5/1998 117.823 240.982 215.951
10/6/1998 120.446 243.251 218.879
10/7/1998 123.651 244.787 220.81
10/8/1998 121.674 244.058 217.345
10/9/1998 122.691 249.973 221.03
10/12/1998 126.071 253.959 226.712
10/13/1998 124.319 253.817 226.414
10/14/1998 129.79 254.885 228.576
10/15/1998 133.069 264.182 235.118
10/16/1998 139.831 268.829 239.034
10/19/1998 139.151 269.803 239.635
10/20/1998 141.861 273.444 241.757
10/21/1998 139.941 275.443 241.953
10/22/1998 138.921 277.36 242.892
10/23/1998 137.359 275.39 241.99
10/26/1998 138.239 275.912 241.938
10/27/1998 139.558 274.859 242.116
10/28/1998 140.013 272.693 240.955
10/29/1998 142.01 273.202 244.079
10/30/1998 146.411 281.402 246.874
11/2/1998 148.814 287.015 251.725
11/3/1998 148.502 290.636 251.09
11/4/1998 153.7 295.211 254.458
 11/5/1998 152.322 298.176 255.284
11/6/1998 154.913 300.818 255.461
11/9/1998 150.442 298.78 251.659
11/10/1998 144.751 292.425 249.974
11/11/1998 144.381 291.224 250.681
11/12/1998 140.991 286.361 248.274
11/13/1998 141.726 288.111 250.171
11/16/1998 144.279 294.492 254.609
11/17/1998 143.293 297.344 254.379
11/18/1998 143.513 300.024 255.304
11/19/1998 145.826 302.278 257.968
11/20/1998 146.82 307.214 261.037
11/23/1998 146.721 310.541 265.104
11/24/1998 145.518 309.623 264.78
11/25/1998 143.652 309.218 264.42
11/26/1998 143.24 310.019 266.182
11/27/1998 141.453 309.843 266.687
11/30/1998 140.57 304.528 261.527
12/1/1998 135.243 299.072 259.914
12/2/1998 134.789 299.156 259.609
12/3/1998 130.308 291.047 257.712
12/4/1998 124.072 291.249 260.752
12/7/1998 123.435 297.761 262.114
12/8/1998 120.362 295.763 262.126
12/9/1998 121.736 296.05 263.539
12/10/1998 123.409 299.503 261.477
12/11/1998 122.481 294.689 259.943
12/14/1998 119.519 288.553 256.583
12/15/1998 120.046 289.655 258.886
12/16/1998 120.591 287.167 259.611
12/17/1998 121.827 285.953 262.65
12/18/1998 119.485 287.68 263.984
12/21/1998 121.059 295.547 267.549
12/22/1998 120.618 295.792 267.091
12/23/1998 120.232 296.877 271.585
12/24/1998 121.972 298.338 270.762
12/25/1998 121.972 298.765 270.982
12/28/1998 125.809 297.923 271.676
12/29/1998 127.214 297.009 274.506
12/30/1998 128.464 298.801 272.899
12/31/1998 127.752 298.973 273.301
1/1/1999 127.752 298.973 273.301
1/4/1999 127.486 303.713 276.123
1/5/1999 130.769 306.69 278.925
1/6/1999 140.872 313.76 284.216
1/7/1999 137.936 316.964 283.458
1/8/1999 142.382 315.067 283.17
1/11/1999 139.441 310.907 280.658
1/12/1999 138.311 303.43 275.832
1/13/1999 130.119 287.261 271.681
1/14/1999 128.709 282.744 269.702
1/15/1999 129.58 292.967 274.001
1/18/1999 135.104 296 276.387
1/19/1999 134.581 296.365 277.069
1/20/1999 134.52 301.546 278.789
1/21/1999 132.212 295.332 275.441
1/22/1999 130.291 289.152 271.174
1/25/1999 129.528 285.252 272.301
1/26/1999 129.636 289.108 275.116
1/27/1999 133.281 293.555 274.108
1/28/1999 134.054 294.305 276.5
1/29/1999 134.713 293.914 278.551
2/1/1999 135.461 299.668 279.072
2/2/1999 135.365 300.038 277.957
2/3/1999 134.75 298.85 277.586
2/4/1999 135.092 296.518 274.413
2/5/1999 137.883 294.839 272.475
2/8/1999 140.385 295.705 272.008
2/9/1999 136.009 291.844 267.005
2/10/1999 133.907 293.707 267.238
2/11/1999 135.787 297.552 271.831
2/12/1999 136.039 300.547 270.49
2/15/1999 134.546 300.105 270.484
2/16/1999 133.812 300.935 271.29
2/17/1999 133.21 299.54 268.846
2/18/1999 133.949 297.893 270.012
2/19/1999 131.789 296.235 269.687
2/22/1999 133.655 297.097 274.146
2/23/1999 135.061 293.424 274.892
2/24/1999 135.121 295.103 273.565
2/25/1999 135.414 295.022 272.444
2/26/1999 133.897 296.565 271.211
3/1/1999 134.235 297.952 269.223
3/2/1999 134.226 297.004 267.859
3/3/1999 137.319 300.08 267.247
3/4/1999 139.097 300.635 269.111
3/5/1999 142.195 304.519 275.713
3/8/1999 143.956 311.529 276.744
3/9/1999 145.029 315.379 277.537
3/10/1999 145.047 317.973 279.801
3/11/1999 148.253 318.805 281.562
3/12/1999 148.028 320.704 282.501
3/15/1999 145.289 325.713 284.449
3/16/1999 145.884 328.149 285.165
3/17/1999 146.843 329.104 284.618
3/18/1999 145.542 330.122 285.555
3/19/1999 148.925 333.829 285.574
3/22/1999 149.389 332.939 284.469
3/23/1999 147.048 329.543 278.779
3/24/1999 146.103 326.93 277.982
3/25/1999 147.328 331.285 282.04
3/26/1999 144.533 329.954 279.815
3/29/1999 143.721 330.053 283.927
3/30/1999 144.207 334.382 283.191
3/31/1999 143.422 334.745 283.043
4/1/1999 144.118 335.121 284.77
4/2/1999 144.025 338.697 284.559
4/5/1999 144.265 339.38 287.024
4/6/1999 143.558 342.632 288.783
4/7/1999 142.717 346.394 290.809
4/8/1999 141.083 348.433 294.128
4/9/1999 143.652 348.362 294.468
4/12/1999 145.414 349.418 295.588
4/13/1999 149.505 350.858 295.724
4/14/1999 151.931 353.771 294.014
4/15/1999 154.565 358.555 292.033
4/16/1999 158.178 366.783 291.966
4/19/1999 162.041 371.844 289.501
4/20/1999 159.615 369.435 289.143
4/21/1999 155.767 364.423 291.943
4/22/1999 154.774 366.091 295.314
4/23/1999 154.66 368.695 296.006
4/26/1999 155.929 367.868 297.064
4/27/1999 155.923 369.436 299.051
4/28/1999 158.574 372.83 297.532
4/29/1999 159.356 370.873 295.67
4/30/1999 160.446 375.665 294.915
5/3/1999 160.341 379.799 297.323
5/4/1999 160.661 385.325 295.251
5/5/1999 157.087 387.781 296.24
5/6/1999 159.135 397.691 296.539
5/7/1999 156.57 399.599 296.748
5/10/1999 154.976 402.71 296.739
5/11/1999 155.338 400.223 297.311
5/12/1999 151.328 393.468 297.132
5/13/1999 151.097 394.36 297.605
5/14/1999 150.06 394.745 292.811
5/17/1999 148.059 390.115 290.293
5/18/1999 148.332 394.546 290.716
5/19/1999 146.535 391.254 291.823
5/20/1999 146.015 388.679 291.894
5/21/1999 147.199 384.603 290.327
5/24/1999 146.414 378.8 287.4
5/25/1999 144.221 372.906 283.837
5/26/1999 142.804 376.059 285.406
5/27/1999 141.049 371.715 281.589
5/28/1999 141.974 369.676 283.973
5/31/1999 143.205 372.33 284.107
6/1/1999 147.788 375.349 284.205
6/2/1999 147.967 376.362 284.694
6/3/1999 150.934 379.02 285.576
6/4/1999 152.407 383.863 289.339
6/7/1999 156.671 390.906 291.439
6/8/1999 156.7 394.101 291.166
6/9/1999 156.536 390.781 291.875
6/10/1999 155.45 395.768 290.323
6/11/1999 158.074 394.38 290.75
6/14/1999 157.855 391.096 288.982
6/15/1999 157.981 390.746 289.857
6/16/1999 158.338 399.781 293.587
6/17/1999 159.137 405.351 295.791
6/18/1999 161.941 408.562 296.636
6/21/1999 164.507 416.461 298.151
6/22/1999 165.737 418.684 296.631
6/23/1999 164.283 413.256 294.536
6/24/1999 162.059 409.927 291.881
6/25/1999 161.19 405.925 292.431
6/28/1999 162.399 409.835 294.157
6/29/1999 162.595 411.931 296.361
6/30/1999 164.487 413.808 297.892
7/1/1999 168.411 420.034 301.527
7/2/1999 170.185 424.438 303.77
7/5/1999 173.353 431.371 305.976
7/6/1999 170.848 430.797 305.123
7/7/1999 168.642 429.395 304.584
7/8/1999 167.805 425.778 303.524
7/9/1999 166.801 427.633 304.566
7/12/1999 167.368 424.143 304.18
7/13/1999 162.862 420.732 302.673
7/14/1999 164.514 418.568 304.128
7/15/1999 163.877 422.378 307.262
7/16/1999 162.619 422.113 307.409
7/19/1999 162.847 424.424 306.502
7/20/1999 162.215 421.466 302.943
7/21/1999 161.809 419.001 302.353
7/22/1999 162.139 416.964 298.972
7/23/1999 162.544 407.018 296.468
7/26/1999 159.322 399.009 295.443
7/27/1999 160.024 400.65 297.467
7/28/1999 159.925 405.061 298.748
7/29/1999 158.085 404.912 295.702
7/30/1999 159.05 401.94 296.311
 8/2/1999 157.019 395.17 295.383
8/3/1999 157.778 398.105 294.77
8/4/1999 160.795 398.14 293
8/5/1999 159.356 392.471 291.412
8/6/1999 158.259 388.783 289.253
8/9/1999 158.496 390.692 288.627
8/10/1999 156.929 391.687 285.871
8/11/1999 159.069 389.815 287.723
8/12/1999 161.148 392.946 289.582
8/13/1999 161.351 394.214 293.642
8/16/1999 161.223 398.336 295.593
8/17/1999 160.906 395.965 296.666
8/18/1999 161.742 394.442 296.193
8/19/1999 160.188 393.3 295.05
8/20/1999 160.4 396.898 298.556
8/23/1999 160.776 404.57 302.814
8/24/1999 159.446 404.526 302.565
8/25/1999 159.696 412.326 304.912
8/26/1999 158.931 409.948 301.965
8/27/1999 158.941 408.759 300.526
8/30/1999 158.645 406.548 298.287
8/31/1999 156.918 405.296 295.599
9/1/1999 159.323 405.605 298.665
9/2/1999 157.249 403.842 296.884
9/3/1999 158.404 403.875 302.037
9/6/1999 158.016 409.408 303.391
9/7/1999 156.75 406.071 301.707
9/8/1999 153.551 403.749 300.761
9/9/1999 152.408 405.97 302.957
9/10/1999 151.978 410.362 303.04
9/13/1999 151.781 413.639 302.202
9/14/1999 154.741 412.987 301.034
9/15/1999 154.954 408.767 298.441
9/16/1999 152.071 402.817 296.751
9/17/1999 151.872 403.372 298.198
9/20/1999 151.706 406.269 299.224
9/21/1999 151.076 403.337 296.654
9/22/1999 149.71 402.334 295.292
9/23/1999 150.827 399.466 292.071
9/24/1999 150.903 397.251 289.697
9/27/1999 154.035 393.652 290.423
9/28/1999 159.207 395.024 290.908
9/29/1999 158.367 393.817 289.137
9/30/1999 158.379 391.069 292.055
10/1/1999 159.819 391.163 292.413
10/4/1999 165.886 392.253 295.513
10/5/1999 167.407 392.313 295.406
10/6/1999 165.37 397.13 298.677
 10/7/1999 169.138 403.118 299.478
10/8/1999 171.905 403.061 300.941
10/11/1999 172.439 404.406 301.441
10/12/1999 171.461 406.788 298.885
10/13/1999 167.3 401.785 293.979
10/14/1999 165.511 401.437 294.072
10/15/1999 159.156 393.5 288.623
10/18/1999 158.781 386.811 286.996
10/19/1999 161.946 388.034 289.532
10/20/1999 161.905 393.606 293.318
10/21/1999 157.73 391.356 292.631
10/22/1999 160.708 393.577 295.756
10/25/1999 160.926 392.024 294.914
10/26/1999 161.583 392.306 294.31
10/27/1999 161.174 390.427 294.704
10/28/1999 163.299 394.592 300.956
10/29/1999 164.981 399.053 306.497
11/1/1999 164.619 403.928 305.618
11/2/1999 164.061 407.327 305.109
11/3/1999 163.395 411.032 306.018
11/4/1999 166.947 415.715 308.305
11/5/1999 168.573 419.727 308.603
11/8/1999 169.197 420.71 309.042
11/9/1999 172.277 424.664 308.705
11/10/1999 169.695 425.447 310.942
11/11/1999 170.031 427.362 312.745
11/12/1999 169.487 428.339 313.741
11/15/1999 171.48 429.593 314.296
11/16/1999 172.529 431.759 317.223
11/17/1999 171.703 427.275 317.152
11/18/1999 172.048 429.37 319.659
11/19/1999 174.254 434.594 319.585
11/22/1999 173.896 435.052 319.692
11/23/1999 174.555 434.561 318.767
11/24/1999 174.119 432.558 318.934
11/25/1999 173.356 434.102 320.525
11/26/1999 175.526 432.995 321.578
11/29/1999 173.962 435.204 320.34
11/30/1999 173.006 434.698 315.679
12/1/1999 175.672 438.061 317.778
12/2/1999 177.11 441.569 319.236
12/3/1999 177.128 445.225 324.063
12/6/1999 178.174 448.853 325.2
12/7/1999 179.468 447.351 324.788
12/8/1999 182.18 449.188 323.657
12/9/1999 184.248 450.038 324.663
12/10/1999 185.896 457.095 325.831
12/13/1999 187.941 460.719 325.492
12/14/1999 186.972 455.713 323.318
12/15/1999 187.24 453.213 323.502
12/16/1999 187.383 453.441 326.093
12/17/1999 190.852 456.974 327.109
12/20/1999 196.941 462.011 328.122
12/21/1999 195.554 464.066 329.285
12/22/1999 195.19 467.571 331.749
12/23/1999 194.109 468.098 336.385
12/24/1999 194.797 470.504 337.349
12/27/1999 194.733 473.868 336.785
12/28/1999 194.791 477.239 337.944
12/29/1999 195.981 481.905 339.472
12/30/1999 196.005 487.23 341.16
12/31/1999 196.005 489.42 341.626
1/3/2000 197.206 496.222 342.163
1/4/2000 195.35 500.379 332.295
1/5/2000 194.592 491.091 327.682
1/6/2000 193.705 486.038 323.97
1/7/2000 200.87 492.095 331.448
1/10/2000 209.3 506.695 335.439
1/11/2000 210.955 498.12 334.047
1/12/2000 210.442 500.594 332.227
1/13/2000 211.914 508.08 335.305
1/14/2000 214.693 515.63 338.274
1/17/2000 220.214 524.382 339.993
1/18/2000 219.085 522.65 336.118
1/19/2000 216.391 511.538 334.486
1/20/2000 216.016 510.702 333.225
1/21/2000 212.389 507.487 332.137
1/24/2000 210.449 507.632 327.725
1/25/2000 204.071 499.705 326.45
1/26/2000 199.866 501.025 327.104
1/27/2000 198.485 502.354 327.53
1/28/2000 190.911 499.047 322.243
1/31/2000 190.681 491.393 322.834
2/1/2000 199.118 495.364 325.394
2/2/2000 200.26 499.459 327.247
2/3/2000 203.475 509.63 332.722
2/4/2000 198.47 515.427 333.416
2/7/2000 202.23 521.868 332.284
2/8/2000 203.727 525.594 336.305
2/9/2000 205.977 528.274 333.98
2/10/2000 202.383 530.987 333.697
2/11/2000 199.863 529.45 330.289
2/14/2000 197.955 520.616 328.822
2/15/2000 195.87 518.886 327.351
2/16/2000 192.829 518.963 326.585
2/17/2000 196.345 523.208 328.229
2/18/2000 196.298 518.601 322.71
2/21/2000 193.439 514.573 320.298
2/22/2000 188.613 506.772 321.588
2/23/2000 190.946 509.722 324.339
2/24/2000 191.281 510.306 323.443
2/25/2000 190.394 505.516 321.917
2/28/2000 185.204 497.235 321.238
2/29/2000 185.402 497.741 323.592
3/1/2000 188.196 509.58 328.222
3/2/2000 184.292 517.069 331.141
3/3/2000 179.081 516.309 334.146
3/6/2000 180.214 517.217 332.276
3/7/2000 181.053 516.727 327.816
3/8/2000 181.771 519.123 327.455
3/9/2000 183.436 520.207 332.373
3/10/2000 184.068 518.632 331.885
3/13/2000 177.183 500.727 326.734
3/14/2000 182.682 498.175 324.121
3/15/2000 180.886 494.383 325.304
3/16/2000 181.566 496.299 335.455
3/17/2000 182.099 499.905 337.1
3/20/2000 180.039 495.575 337.615
3/21/2000 180.378 500.972 342.213
3/22/2000 182.91 501.956 342.201
3/23/2000 184.484 508.114 345.856
3/24/2000 186.158 514.125 348.671
3/27/2000 187.833 519.322 349.044
3/28/2000 184.118 515.103 348.215
3/29/2000 182.784 513.097 347.678
3/30/2000 177.149 502.588 341.792
3/31/2000 175.98 499.404 344.498
4/3/2000 177.723 494.816 343.195
4/4/2000 177.525 487.465 341.576
4/5/2000 169.343 484.907 339.212
4/6/2000 173.374 489.723 341.669
4/7/2000 173.03 500.303 344.685
4/10/2000 173.298 504.766 344.151
4/11/2000 167.751 496.939 341.228
4/12/2000 166.541 490.298 337.377
4/13/2000 160.23 479.393 332.862
4/14/2000 155.061 464.265 319.985
4/17/2000 141.392 437.967 319.945
4/18/2000 148.969 449.617 326.541
4/19/2000 153.383 446.35 325.523
4/20/2000 155.47 449.168 326.98
4/21/2000 155.47 450.557 326.923
4/24/2000 154.439 442.429 326.833
4/25/2000 159.175 448.403 331.774
4/26/2000 159.847 447.484 330.703
4/27/2000 158.215 445.066 328.429
4/28/2000 159.556 451.359 328.684
5/1/2000 159.327 451.288 330.827
5/2/2000 159.247 451.621 330.526
5/3/2000 157.888 443.669 323.383
5/4/2000 155.539 443.451 322.801
5/5/2000 152.772 446.251 325.545
5/8/2000 152.509 441.43 323.385
5/9/2000 153.282 440.629 320.48
5/10/2000 152.894 435.205 315.999
5/11/2000 154.804 431.462 318.338
5/12/2000 153.374 431.914 322.206
5/15/2000 154.474 435.011 324.018
5/16/2000 156.159 442.238 328.284
5/17/2000 153.063 437.315 322.585
5/18/2000 150.756 432.062 321.205
5/19/2000 146.374 425.342 315.089
5/22/2000 145.671 413.817 311.933
5/23/2000 145.996 407.701 310.081
5/24/2000 143.414 407.839 311.233
5/25/2000 146.612 411.153 311.487
5/26/2000 146.31 410.212 311.744
5/29/2000 149.207 413.122 313.143
5/30/2000 152.433 424.953 320.405
5/31/2000 154.97 431.703 319.776
6/1/2000 154.668 435.541 324.905
6/2/2000 159.22 448.699 333.159
6/5/2000 159.42 452.121 332.918
6/6/2000 160.93 449.101 333.161
6/7/2000 161.35 449.345 333.573
6/8/2000 160.696 448.167 332.05
6/9/2000 162.34 453.116 330.963
6/12/2000 163.407 451.764 330.284
6/13/2000 162.61 448.59 332.459
6/14/2000 162.932 450.624 333.212
6/15/2000 162.182 445.276 331.872
6/16/2000 164.289 443.931 330.766
6/19/2000 164.073 443.585 333.49
6/20/2000 164.464 445.321 333.963
6/21/2000 161.501 445.524 333.112
6/22/2000 160.9 443.427 329.425
6/23/2000 161.006 439.087 327.225
6/26/2000 162.657 438.817 327.728
6/27/2000 164.361 441.956 328.211
6/28/2000 164.022 445.091 329.83
6/29/2000 162.707 441.532 327.447
6/30/2000 164.336 445.518 330.209
 7/3/2000 163.373 449.762 332.903
7/4/2000 164.923 449.339 332.752
7/5/2000 165.491 452.704 330.165
7/6/2000 162.185 450.384 330.649
7/7/2000 161.198 451.701 334.228
7/10/2000 162.59 454.732 334.702
7/11/2000 162.45 450.323 334.57
7/12/2000 164.001 453.551 335.627
7/13/2000 164.821 453.22 334.65
7/14/2000 166.37 454.949 336.662
7/17/2000 165.708 455.923 337.003
7/18/2000 164.352 450.604 333.025
7/19/2000 164.656 444.212 330.966
7/20/2000 164.593 442.336 333.185
7/21/2000 165.627 442.434 330.085
7/24/2000 164.482 433.895 327.875
7/25/2000 163.274 432.351 328.841
7/26/2000 163.256 432.013 326.555
7/27/2000 163.008 428.652 324.073
7/28/2000 161.453 421.13 318.252
7/31/2000 160.693 422.082 320.16
8/1/2000 160.948 424.126 321.559
8/2/2000 161.986 424.446 321.047
8/3/2000 161.204 422.51 319.916
8/4/2000 162.842 423.503 321.999
8/7/2000 163.773 419.861 324.476
8/8/2000 163.863 419.546 324.264
8/9/2000 163.465 423.078 324.428
8/10/2000 168.229 425.415 323.914
8/11/2000 168.983 425.764 324.806
8/14/2000 171.081 428.141 327.533
8/15/2000 169.803 428.734 327.946
8/16/2000 171.244 432.701 328.217
8/17/2000 170.765 433.711 328.977
8/18/2000 170.116 429.852 327.955
8/21/2000 171.306 428.299 327.951
8/22/2000 172.349 429.812 328.082
8/23/2000 171.877 427.563 328.74
8/24/2000 172.746 426.978 329.662
8/25/2000 173.414 426.785 330.706
8/28/2000 173.364 425.298 331.719
8/29/2000 175.097 426.307 330.677
8/30/2000 174.743 423.657 328.631
8/31/2000 177.299 423.56 329.761
9/1/2000 178.8 423.721 333.222
9/4/2000 181.194 427.743 334.129
9/5/2000 177.172 426.933 330.019
9/6/2000 175.46 424.641 326.309
 9/7/2000 173.588 420.766 326.4
9/8/2000 173.036 419.293 323.68
9/11/2000 172.052 414.468 321.528
9/12/2000 170.261 411.149 319.415
9/13/2000 171.423 411.807 319.292
9/14/2000 171.493 410.135 319.374
9/15/2000 169.056 405.853 316.881
9/18/2000 166.544 390.598 312.121
9/19/2000 163.578 387.914 313.91
9/20/2000 162.512 392.506 312.29
9/21/2000 159.582 387.781 310.881
9/22/2000 160.285 377.62 311.92
9/25/2000 160.296 386.618 311.958
9/26/2000 162.117 385.838 310.046
9/27/2000 163.632 385.768 309.554
9/28/2000 164.576 385.666 312.923
9/29/2000 165.923 386.031 311.309
10/2/2000 167.257 380.939 311.544
10/3/2000 167.12 381.391 310.569
10/4/2000 165.612 380.762 310.834
10/5/2000 163.02 382.637 311.272
10/6/2000 162.242 383.286 307.629
10/9/2000 160.144 376.498 304.411
10/10/2000 158.445 374.481 302.723
10/11/2000 155.169 365.165 297.332
10/12/2000 152.279 358.274 292.335
10/13/2000 151.612 355.184 297.063
10/16/2000 152.365 358.603 296.729
10/17/2000 151.236 353.031 292.461
10/18/2000 143.295 346.356 289.687
10/19/2000 148.773 350.914 296.045
10/20/2000 151.155 358.513 298.238
10/23/2000 152.158 355.935 298.699
10/24/2000 151.655 359.64 300.96
10/25/2000 147.593 356.637 295.507
10/26/2000 146.338 355.091 294.827
10/27/2000 147.511 357.061 298.441
10/30/2000 148.304 354.291 300.081
10/31/2000 152.16 357.847 304.895
11/1/2000 156.26 363.263 306.496
11/2/2000 160.275 367.457 307.817
11/3/2000 158.796 369.449 308.47
11/6/2000 157.77 370.148 309.463
11/7/2000 156.966 372.385 309.332
11/8/2000 155.99 370.661 306.006
11/9/2000 152.647 367.108 303.621
11/10/2000 152.511 365.18 298.497
11/13/2000 149.427 353.952 294.148
11/14/2000 152.535 359.67 299.669
11/15/2000 152.287 360.146 300.953
11/16/2000 150.669 355.897 297.215
11/17/2000 149.552 353.965 296.083
11/20/2000 147.143 346.487 290.787
11/21/2000 146.166 346.741 290.838
11/22/2000 143.272 338.764 285.223
11/23/2000 141.049 334.762 285.559
11/24/2000 142.274 338.896 288.862
11/27/2000 146.05 343.23 291.949
11/28/2000 146.204 336.644 289.454
11/29/2000 146.636 332.622 289.477
11/30/2000 141.529 326.356 285.682
12/1/2000 142.901 329.308 287.498
12/4/2000 145.481 328.09 288.724
12/5/2000 145.51 338.077 296.394
12/6/2000 151.861 343.639 293.963
12/7/2000 149.851 342.541 292.619
12/8/2000 152.151 348.235 296.187
12/11/2000 154.872 351.644 299.432
12/12/2000 153.061 349.031 298.03
12/13/2000 151.278 349.464 296.163
12/14/2000 149.883 346.894 293.356
12/15/2000 148.847 340.919 288.218
12/18/2000 151.567 342.182 289.48
12/19/2000 150.891 339.987 287.282
12/20/2000 152.164 332.52 280.336
12/21/2000 151.25 328.502 280.417
12/22/2000 156.502 330.808 284.725
12/25/2000 156.502 331.141 285.627
12/26/2000 156.71 329.253 286.68
12/27/2000 158.159 329.994 289.473
12/28/2000 158.778 333.272 290.268
12/29/2000 157.581 333.793 290.113
1/1/2001 157.581 333.465 290.099
1/2/2001 155.543 333.346 285.721
1/3/2001 153.444 335.524 291.595
1/4/2001 158.957 347.233 292.035
1/5/2001 158.697 348.557 288.542
1/8/2001 157.946 348.118 287.493
1/9/2001 155.444 351.867 286.175
1/10/2001 152.354 349.458 286.549
1/11/2001 155.136 350.26 289.013
1/12/2001 157.141 353.228 288.871
1/15/2001 159.708 354.716 288.633
1/16/2001 157.877 356.386 289.089
1/17/2001 158.939 360.192 290.846
1/18/2001 158.536 365.015 294.285
1/19/2001 158.501 370.484 293.599
1/22/2001 156.608 370.359 293.644
1/23/2001 157.942 372.287 295.618
1/24/2001 158.499 371.816 295.189
1/25/2001 160.538 372.197 294.635
1/26/2001 160.526 370.789 294.123
1/29/2001 162.931 369.826 295.103
1/30/2001 166.344 373.274 296.868
1/31/2001 166.98 379.022 297.271
2/1/2001 172.157 377.639 298.33
2/2/2001 170.44 376.729 293.95
2/5/2001 170.134 370.331 294.257
2/6/2001 170.903 371.498 293.76
2/7/2001 167.206 365.506 291.036
2/8/2001 166.217 367.763 288.595
2/9/2001 168.23 368.177 285.609
2/12/2001 170.444 368.648 288.636
2/13/2001 169.461 370.428 286.646
2/14/2001 166.826 369.065 284.926
2/15/2001 169.036 372.708 286.178
2/16/2001 168.254 369.208 282.429
2/19/2001 171.079 365.833 282.105
2/20/2001 170.349 366.334 278.256
2/21/2001 167.685 357.031 274.331
2/22/2001 166.099 350.421 273.155
2/23/2001 163.647 348.087 271.233
2/26/2001 166.509 351.238 274.826
2/27/2001 169.963 350.099 274.542
2/28/2001 167.416 349.024 271.968
3/1/2001 166.303 347.337 271.74
3/2/2001 165.041 344.009 270.023
3/5/2001 165.089 345.752 271.293
3/6/2001 164.735 348.58 274.482
3/7/2001 164.398 349.526 275.18
3/8/2001 167.23 350.59 275.43
3/9/2001 165.758 346.433 270.923
3/12/2001 163.406 335.083 261.256
3/13/2001 161.382 332.023 260.614
3/14/2001 155.064 328.622 254.912
3/15/2001 154.735 328.959 256.944
3/16/2001 149.99 326.441 251.274
3/19/2001 149.923 323.248 253.155
3/20/2001 151.245 322.48 251.48
3/21/2001 151.077 322.223 248.623
3/22/2001 147.099 314.998 242.675
3/23/2001 149.335 317.194 248.415
3/26/2001 152.145 322.399 254.08
3/27/2001 151.253 321.878 259.083
3/28/2001 148.148 319.332 254.319
3/29/2001 146.562 313.616 251.771
3/30/2001 142.682 313.138 253.117
4/2/2001 140.108 308.075 250.473
4/3/2001 136.843 300.852 244.31
4/4/2001 138.948 297.011 245.693
4/5/2001 142.424 302.06 252.948
4/6/2001 140.558 304.976 250.915
4/9/2001 142.732 303.396 251.952
4/10/2001 145.786 306.427 255.98
4/11/2001 149.974 310.717 256.205
4/12/2001 150.357 312.451 259.261
4/13/2001 150.357 312.829 259.162
4/16/2001 150.02 310.323 257.74
4/17/2001 148.577 310.018 258.542
4/18/2001 151.371 319.491 266.369
4/19/2001 152.581 324.229 270.255
4/20/2001 151.515 319.111 269.021
4/23/2001 149.679 317.567 265.899
4/24/2001 151.51 317.98 264.079
4/25/2001 152.47 318.983 266.674
4/26/2001 154.832 322.327 268.664
4/27/2001 155.85 323.727 270.865
4/30/2001 159.126 327.709 271.089
5/1/2001 159.285 327.663 274.474
5/2/2001 157.606 331.063 274.78
5/3/2001 155.667 331.431 271.503
5/4/2001 156.713 329.549 274.027
5/7/2001 158.638 330.063 274.136
5/8/2001 158.171 328.558 272.503
5/9/2001 159.668 328.331 270.895
5/10/2001 161.179 328.152 271.987
5/11/2001 159.991 326.969 269.887
5/14/2001 159.323 323.235 267.989
5/15/2001 160.264 321.62 269.381
5/16/2001 163.496 323.189 273.324
5/17/2001 167.259 332.056 275.239
5/18/2001 167.374 333.504 275.382
5/21/2001 171.214 335.398 278.288
5/22/2001 170.171 337.03 277.876
5/23/2001 167.903 338.316 275.044
5/24/2001 167.847 337.122 275.148
5/25/2001 167.196 335.556 272.708
5/28/2001 169.104 335.377 272.745
5/29/2001 167.916 334.582 271.01
5/30/2001 168.156 331.162 267.282
5/31/2001 168.291 330.545 267.374
6/1/2001 165.117 329.437 267.679
 6/4/2001 165.56 330.479 268.862
6/5/2001 165.623 329.204 271.103
6/6/2001 163.898 330.711 269.021
6/7/2001 163.425 331.379 270.035
6/8/2001 163.423 334.637 268.531
6/11/2001 162.779 332.669 265.658
6/12/2001 161.682 331.566 264.056
6/13/2001 161.637 331.01 263.403
6/14/2001 161.19 329.13 260.729
6/15/2001 160.255 326.987 259.147
6/18/2001 159.042 320.522 257.178
6/19/2001 162.14 320.418 257.47
6/20/2001 159.857 319.307 257.996
6/21/2001 161.596 321.897 260.081
6/22/2001 161.85 322.633 259.428
6/25/2001 163.701 322.277 258.906
6/26/2001 162.945 320.88 257.413
6/27/2001 162.976 321.249 256.484
6/28/2001 161.851 319.267 257.811
6/29/2001 161.758 322.888 258.844
7/2/2001 162.725 323.543 261.275
7/3/2001 159.59 320.845 260.081
7/4/2001 155.21 318.227 259.138
7/5/2001 151.461 316.429 255.619
7/6/2001 149.788 311.423 250.667
7/9/2001 149.834 309.328 251.789
7/10/2001 150.266 307.197 250.275
7/11/2001 149.584 300.91 249.087
7/12/2001 150.972 303.527 253.017
7/13/2001 152.407 301.843 253.924
7/16/2001 152.423 299.156 252.316
7/17/2001 148.384 299.225 252.388
7/18/2001 145.862 297.384 251.901
7/19/2001 147.704 297.982 253.78
7/20/2001 145.933 297.687 252.972
7/23/2001 146.095 297.554 249.798
7/24/2001 144.496 295.563 247.377
7/25/2001 142.545 295.722 249.063
7/26/2001 142.556 298.643 250.679
7/27/2001 142.687 299.953 251.953
7/30/2001 143.829 300.771 252.355
7/31/2001 142.648 301.666 254.542
8/1/2001 145.308 303.432 255.973
8/2/2001 149.385 306.947 257.77
8/3/2001 148.25 306.891 256.375
8/6/2001 145.622 304.745 254.301
8/7/2001 142.949 302.823 254.765
8/8/2001 140.546 303.181 251.409
 8/9/2001 140.952 300.502 250.097
8/10/2001 141.203 301.688 250.973
8/13/2001 141.727 302.853 251.21
8/14/2001 143.152 305.934 252.37
8/15/2001 144.249 305.687 252.31
8/16/2001 144.784 304.972 251.542
8/17/2001 144.335 300.45 248.106
8/20/2001 143.082 297.401 248.272
8/21/2001 142.639 297.648 247.773
8/22/2001 145.265 298.569 249.328
8/23/2001 146.429 298.252 248.142
8/24/2001 148.034 298.744 251.769
8/27/2001 150.504 302.377 251.324
8/28/2001 150.955 301.352 248.228
8/29/2001 151.01 301.875 246.294
8/30/2001 149.187 300.105 242.011
8/31/2001 148.626 298.169 242.414
9/3/2001 146.635 295.385 240.763
9/4/2001 146.954 297.057 241.409
9/5/2001 146.901 294.989 239.578
9/6/2001 145.129 291.19 235.077
9/7/2001 143.711 290.157 231.826
9/10/2001 141.857 287.608 230.967
9/11/2001 136.838 278.106 227.287
9/12/2001 131.457 270.764 226
9/13/2001 134.244 267.306 227.058
9/14/2001 131.949 260.871 224.948
9/17/2001 128.766 256.591 219.041
9/18/2001 127.762 257.864 218.198
9/19/2001 127.882 259.712 216.139
9/20/2001 122.007 252.362 209.457
9/21/2001 117.164 245.643 204.006
9/24/2001 117.432 248.39 211.383
9/25/2001 123.236 247.278 213.717
9/26/2001 123.704 247.488 213.594
9/27/2001 123.262 247.52 215.388
9/28/2001 125.067 251.395 219.961
10/1/2001 124.506 250.293 219
10/2/2001 123.791 248.334 221.261
10/3/2001 123.136 247.053 223.533
10/4/2001 128.28 251.933 225.721
10/5/2001 128.641 252.793 226.016
10/8/2001 129.513 249.872 224.919
10/9/2001 128.943 254.209 223.648
10/10/2001 128.55 257.169 227.267
10/11/2001 131.541 264.197 230.217
10/12/2001 131.694 262.862 229.945
10/15/2001 132.069 261.74 228.274
10/16/2001 131.18 264.25 230.022
10/17/2001 131.268 266.358 229.459
10/18/2001 129.395 263.366 226.593
10/19/2001 129.178 264.009 225.739
10/22/2001 126.978 265.113 228.117
10/23/2001 127.28 266.973 229.362
10/24/2001 128.283 270.25 229.934
10/25/2001 128.526 270.15 230.652
10/26/2001 128.742 271.528 232.195
10/29/2001 130.179 270.751 228.239
10/30/2001 127.328 265.63 224.425
10/31/2001 127.395 266.861 224.482
11/1/2001 127.379 268.105 228.184
11/2/2001 128.779 269.958 228.591
11/5/2001 130.169 274.963 231.59
11/6/2001 128.961 275.793 233.868
11/7/2001 128.227 275.302 233.586
11/8/2001 128.632 278.852 235.285
11/9/2001 127.489 279.981 234.785
11/12/2001 128.096 279.63 232.844
11/13/2001 130.496 283.288 236.071
11/14/2001 134.013 287.814 236.823
11/15/2001 137.342 291.448 237.669
11/16/2001 136.343 291.642 238.119
11/19/2001 137.459 296.605 240.38
11/20/2001 136.107 292.778 238.668
11/21/2001 133.863 292.881 237.403
11/22/2001 132.23 294.265 238.197
11/23/2001 132.519 297.73 239.167
11/26/2001 134.866 303.02 240.756
11/27/2001 133.293 301.796 239.167
11/28/2001 133.823 295.131 235.603
11/29/2001 130.159 293.078 236.767
11/30/2001 130.796 294.426 238
12/3/2001 131.098 298.391 235.694
12/4/2001 130.705 301.563 238.404
12/5/2001 130.92 310.42 243.898
12/6/2001 133.06 315.256 244.391
12/7/2001 129.726 317.151 242.357
12/10/2001 131.62 313.842 238.328
12/11/2001 127.448 312.157 237.751
12/12/2001 126.166 315.965 238.305
12/13/2001 123.482 310.695 234.482
12/14/2001 123.151 309.005 234.356
12/17/2001 127.108 308.818 237.065
12/18/2001 124.441 308.505 238.005
12/19/2001 122.202 308.065 238.026
12/20/2001 117.487 308.237 236.554
12/21/2001 121.594 305.377 237.1
12/24/2001 123.726 307.121 236.602
12/25/2001 123.726 308.718 236.579
12/26/2001 124.348 309.492 237.099
12/27/2001 125.193 311.751 239.92
12/28/2001 125.144 315.22 240.98
12/31/2001 125.632 317.4 240.033
1/1/2002 125.632 317.452 240.035
1/2/2002 125.458 321.936 240.963
1/3/2002 125.53 326.082 243.568
1/4/2002 129.641 332.53 245.1
1/7/2002 132.931 335.574 243.607
1/8/2002 135.124 333.194 241.734
1/9/2002 136.57 333.176 240.796
1/10/2002 136.469 328.148 240.036
1/11/2002 138.098 325.83 238.823
1/14/2002 135.273 325.554 236.792
1/15/2002 133.24 322.353 237.612
1/16/2002 131.462 318.862 234.104
1/17/2002 132.269 321.008 235.984
1/18/2002 131.115 320.604 234.778
1/21/2002 129.68 323.008 234.51
1/22/2002 129.3 322.244 232.893
1/23/2002 131.224 324.949 234.295
1/24/2002 132.448 326.326 235.432
1/25/2002 129.956 328.449 234.591
1/28/2002 130.07 329.623 235.202
1/29/2002 130.499 327.764 230.228
1/30/2002 128.538 323.102 230.258
1/31/2002 131.037 327.746 233.258
2/1/2002 132.09 327.031 232.097
2/4/2002 132.494 325.438 228.346
2/5/2002 132.858 325.781 226.537
2/6/2002 136.535 327.388 225.153
2/7/2002 135.86 324.166 225.579
2/8/2002 136.214 324.851 227.831
2/11/2002 135.561 324.316 230.786
2/12/2002 137.979 325.626 230.593
2/13/2002 138.444 327.757 232.256
2/14/2002 141.154 334.747 233.058
2/15/2002 142.157 334.42 231.082
2/18/2002 140.06 334.448 230.541
2/19/2002 138.352 330.811 226.464
2/20/2002 136.772 327.175 227.248
2/21/2002 133.956 327.044 226.396
2/22/2002 135.181 326.823 227.246
2/25/2002 137.118 327.577 229.953
2/26/2002 138.862 329.117 230.128
2/27/2002 140.359 335.038 231.439
2/28/2002 137.868 332.765 231.208
3/1/2002 138.227 336.704 235.455
3/4/2002 143.507 344.46 241.283
3/5/2002 144.136 346.274 240.13
3/6/2002 143.012 347.84 242.787
3/7/2002 140.236 346.858 244.045
3/8/2002 138.23 346.705 244.861
3/11/2002 140.151 348.523 245.347
3/12/2002 138.172 348.653 243.514
3/13/2002 137.83 347.585 241.775
3/14/2002 137.43 347.603 242.504
3/15/2002 135.336 346.701 244.845
3/18/2002 136.254 348.655 244.581
3/19/2002 138.386 349.968 245.886
3/20/2002 137.303 350.547 242.921
3/21/2002 139.255 350.01 242.63
3/22/2002 138.77 351.306 241.758
3/25/2002 137.861 348.121 238.88
3/26/2002 138.146 348.715 239.52
3/27/2002 138.536 350.749 240.315
3/28/2002 139.093 351.461 241.613
3/29/2002 139.093 351.427 241.171
4/1/2002 139.154 350.273 241.466
4/2/2002 144.533 353.631 240.364
4/3/2002 145.146 353.282 239.254
4/4/2002 144.838 352.54 238.92
4/5/2002 146.908 354.581 238.376
4/8/2002 144.287 351.756 237.197
4/9/2002 143.693 350.518 236.132
4/10/2002 144.263 350.397 238.479
4/11/2002 143.726 350.849 234.274
4/12/2002 143.044 352.306 234.941
4/15/2002 143.701 354.546 234.869
4/16/2002 145.721 357.174 239.532
4/17/2002 147.979 363.983 240.313
4/18/2002 148.118 364.077 240.109
4/19/2002 148.861 363.424 240.036
4/22/2002 149.57 363.582 237.768
4/23/2002 148.58 363.83 236.711
4/24/2002 147.912 363.579 235.746
4/25/2002 149.954 358.32 235.437
4/26/2002 150.441 358.172 233.153
4/29/2002 151.521 353.165 231.563
4/30/2002 150.951 352.838 233.131
5/1/2002 151.717 352.755 234.718
5/2/2002 151.866 352.962 234.107
5/3/2002 155.788 354.061 233.211
 5/6/2002 158.181 349.226 230.477
5/7/2002 161.794 349.533 228.753
5/8/2002 163.748 354.139 234.93
5/9/2002 163.446 351.955 232.873
5/10/2002 164.908 349.252 230.351
5/13/2002 165.335 349.25 232.888
5/14/2002 167.146 352.47 235.592
5/15/2002 164.655 356.51 236.41
5/16/2002 164.982 357.137 237.474
5/17/2002 165.934 360.733 239.482
5/20/2002 166.308 357.991 237.435
5/21/2002 167.298 353.247 235.666
5/22/2002 168.358 355.827 236.337
5/23/2002 165.633 353.145 237.206
5/24/2002 169.041 356.517 236.028
5/27/2002 167.751 356.165 235.73
5/28/2002 168.267 355.143 234.703
5/29/2002 169.101 353.158 233.66
5/30/2002 167.656 351.027 232.829
5/31/2002 166.091 346.28 232.824
6/3/2002 168.987 348.063 229.634
6/4/2002 171.419 348.174 228.471
6/5/2002 165.428 346.494 228.464
6/6/2002 165.321 345.057 226.066
6/7/2002 163.738 340.307 224.626
6/10/2002 161.25 342.932 224.983
6/11/2002 159.027 341.489 223.166
6/12/2002 159.865 339.517 222.674
6/13/2002 154.791 339.677 220.364
6/14/2002 151.625 336.236 218.186
6/17/2002 149.653 335.14 222.819
6/18/2002 154.263 336.077 223.237
6/19/2002 153.708 328.733 219.906
6/20/2002 153.599 326.269 217.593
6/21/2002 153.044 324.113 215.377
6/24/2002 151.783 321.539 214.908
6/25/2002 149.846 320.681 213.818
6/26/2002 146.157 309.442 212.633
6/27/2002 146.576 313.65 215.33
6/28/2002 149.195 319.752 218.252
7/1/2002 152.039 318.637 215.682
7/2/2002 150.304 316.87 211.181
7/3/2002 145.737 316.561 210.171
7/4/2002 146.391 321.049 211.194
7/5/2002 150.291 326.206 217.773
7/8/2002 150.347 328.118 217.079
7/9/2002 151.56 331.223 214.347
7/10/2002 148.978 327.677 207.93
7/11/2002 145.319 321.349 206.171
7/12/2002 146.705 328.119 205.871
7/15/2002 146.081 326.021 203.044
7/16/2002 145.261 323.519 200.961
7/17/2002 145.534 324.736 203.328
7/18/2002 149.81 326.078 201.6
7/19/2002 148.23 321.25 194.767
7/22/2002 141.975 310.717 187.739
7/23/2002 136.446 310.283 183.046
7/24/2002 130.424 302.076 187.337
7/25/2002 134.991 302.157 188.701
7/26/2002 131.035 292.319 189.312
7/29/2002 130.458 293.444 197.519
7/30/2002 132.859 298.179 198.942
7/31/2002 125.478 294.623 199.729
8/1/2002 125.345 293.465 194.063
8/2/2002 124.141 293.249 191.653
8/5/2002 118.667 282.569 186.103
8/6/2002 119.101 280.98 189.339
8/7/2002 122.741 287.549 192.066
8/8/2002 125.23 291.464 197.551
8/9/2002 124.727 292.806 199.428
8/12/2002 125.452 292.031 197.698
8/13/2002 124.11 292.194 195.787
8/14/2002 124.274 294.775 199.513
8/15/2002 124.934 296.459 202.218
8/16/2002 123.959 298.195 202.622
8/19/2002 123.878 298.589 205.962
8/20/2002 122.753 300.664 203.539
8/21/2002 123.692 302.34 205.961
8/22/2002 125.531 303.033 208.426
8/23/2002 126.878 301.536 204.976
8/26/2002 125.006 300.976 205.748
8/27/2002 130.305 301.276 205.414
8/28/2002 128.905 297.98 200.866
8/29/2002 127.183 296.452 199.729
8/30/2002 129.424 298.886 199.846
9/2/2002 129.203 298.571 198.924
9/3/2002 124.191 293.718 192.151
9/4/2002 124.014 291.335 193.487
9/5/2002 123.937 289.557 191.596
9/6/2002 126.572 289.1 194.386
9/9/2002 129.305 290.367 194.85
9/10/2002 130.678 295.222 196.686
9/11/2002 132.127 297.637 197.729
9/12/2002 131.627 297.7 193.351
9/13/2002 129.353 292.517 192.183
9/16/2002 128.769 286.953 191.596
 9/17/2002 130.077 291.523 189.405
9/18/2002 127.768 284.609 187.198
9/19/2002 126.861 282.225 183.641
9/20/2002 127.639 281.265 183.249
9/23/2002 126.401 274.734 179.899
9/24/2002 126.15 272.254 177.008
9/25/2002 127.538 269.672 179.784
9/26/2002 129.808 272.243 184.015
9/27/2002 131.365 270.7 180.959
9/30/2002 128.563 266.106 177.625
10/1/2002 130.986 269.004 181.738
10/2/2002 131.044 269.59 180.494
10/3/2002 131.269 268.709 178.622
10/4/2002 132.104 269.624 175.263
10/7/2002 127.896 262.677 171.851
10/8/2002 126.707 263.042 172.439
10/9/2002 125.131 259.361 169.476
10/10/2002 125.03 254.793 173.467
10/11/2002 128.278 255.981 179.943
10/14/2002 128.257 258.397 180.333
10/15/2002 131.619 265.253 188.692
10/16/2002 129.9 267.57 185.497
10/17/2002 131.909 271.949 189.251
10/18/2002 131.2 276.852 189.851
10/21/2002 132.416 276.102 191.738
10/22/2002 135.04 274.085 189.747
10/23/2002 134.536 280.033 189.223
10/24/2002 136.203 279.912 188.683
10/25/2002 134.591 279.99 190.621
10/28/2002 135.071 283.57 190.857
10/29/2002 131.356 280.267 187.592
10/30/2002 131.518 279.371 189.925
10/31/2002 133.666 283.161 190.489
11/1/2002 137.693 282.091 192.074
11/4/2002 136.336 287.652 195.071
11/5/2002 137.227 286.53 196.82
11/6/2002 138.897 290.023 197.195
11/7/2002 142.092 292.229 194.256
11/8/2002 141.54 292.75 192.706
11/11/2002 141.203 288.798 189.361
11/12/2002 140.921 287.151 190.827
11/13/2002 140.428 286.432 190.005
11/14/2002 142.704 287.241 193.196
11/15/2002 143.217 292.441 194.861
11/18/2002 146.757 293.634 194.042
11/19/2002 145.098 291.477 193.285
11/20/2002 143.84 291.417 195.005
11/21/2002 145.257 295.52 199.46
11/22/2002 146.623 297.334 199.344
11/25/2002 146.169 299.417 199.261
11/26/2002 142.975 297.277 195.65
11/27/2002 143.804 298.341 199.82
11/28/2002 143.987 299.995 201.023
11/29/2002 146.52 302.358 200.604
12/2/2002 147.541 304.42 200.263
12/3/2002 146.97 304.858 197.553
12/4/2002 148.13 300.277 196.433
12/5/2002 147.273 300.195 194.296
12/6/2002 143.876 299.281 195.195
12/9/2002 145.604 299.925 191.512
12/10/2002 144.445 297.605 193.182
12/11/2002 144.119 297.04 193.686
12/12/2002 143.475 298.991 193.048
12/13/2002 147.347 298.578 191.218
12/16/2002 147.642 297.386 194.829
12/17/2002 150.074 299.801 193.854
12/18/2002 150.875 299.441 190.842
12/19/2002 150.261 300.034 189.997
12/20/2002 150.025 301.892 191.98
12/23/2002 151.97 299.242 192.399
12/24/2002 150.025 297.132 192.114
12/25/2002 150.025 296.795 192.049
12/26/2002 151.229 297.394 192.041
12/27/2002 153.698 295.985 189.017
12/30/2002 155.378 291.951 190.149
12/31/2002 154.856 292.09 190.797
1/1/2003 154.856 292.2 190.799
1/2/2003 155.89 294.085 195.275
1/3/2003 157.953 299.981 196.018
1/6/2003 156.904 303.363 199.691
1/7/2003 156.473 301.382 197.931
1/8/2003 155.614 302.092 195.047
1/9/2003 156.225 301.397 197.983
1/10/2003 156.556 302.857 198.537
1/13/2003 157.938 307.107 198.693
1/14/2003 155.731 307.62 200.094
1/15/2003 156.795 308.006 197.925
1/16/2003 155.38 305.99 197.327
1/17/2003 155.791 301.958 194.881
1/20/2003 155.016 300.883 193.934
1/21/2003 151.751 298.358 191.807
1/22/2003 152.075 296.079 189.685
1/23/2003 153.884 297.756 191.101
1/24/2003 151.866 293.897 187.549
1/27/2003 149.387 288.792 183.541
1/28/2003 149.226 290.179 184.776
1/29/2003 151.021 289.055 185.578
1/30/2003 149.905 289.848 183.854
1/31/2003 149.02 290.438 185.033
2/3/2003 150.006 291.885 186.706
2/4/2003 152.574 291.572 184.377
2/5/2003 152.243 291.477 184.552
2/6/2003 153.761 287.806 182.537
2/7/2003 152.236 284.593 180.857
2/10/2003 150.172 282.158 180.926
2/11/2003 151.773 282.632 180.944
2/12/2003 150.968 283.765 179.137
2/13/2003 148.358 279.386 178.95
2/14/2003 149.196 279.254 181.684
2/17/2003 149.972 286.238 182.755
2/18/2003 148.612 286.815 185.078
2/19/2003 148.783 285.384 183.44
2/20/2003 150.289 285.973 182.514
2/21/2003 152.159 286.748 184.022
2/24/2003 151.284 287.919 181.651
2/25/2003 148.699 282.383 180.253
2/26/2003 149.735 281.673 178.779
2/27/2003 149.539 281.61 180.02
2/28/2003 150.074 281.288 181.416
3/3/2003 151.64 284.657 181.468
3/4/2003 149.689 281.54 179.035
3/5/2003 150.221 278.235 179.695
3/6/2003 146.497 276.207 178.095
3/7/2003 145.174 274.432 177.795
3/10/2003 143.09 271.687 173.856
3/11/2003 140.195 269.705 172.63
3/12/2003 138.452 269.711 171.386
3/13/2003 141.154 272.291 176.429
3/14/2003 142.246 275.254 178.365
3/17/2003 141.143 269.877 182.818
3/18/2003 146.063 276.833 183.617
3/19/2003 146.475 276.807 184.989
3/20/2003 144.34 281.074 185.557
3/21/2003 143.175 282.186 189.072
3/24/2003 142.053 279.256 184.122
3/25/2003 142.013 277.982 185.708
3/26/2003 141.89 278.743 185.335
3/27/2003 141.421 277.431 184.492
3/28/2003 138.794 277.317 183.645
3/31/2003 140.872 272.267 180.201
4/1/2003 143.055 273.664 182.09
4/2/2003 143.922 276.152 185.994
4/3/2003 145.316 277.748 185.656
4/4/2003 142.572 281.023 186.496
 4/7/2003 144.702 287.198 188.504
4/8/2003 142.354 285.742 187.527
4/9/2003 142.973 283.489 185.854
4/10/2003 143.153 283.683 186.12
4/11/2003 144.525 284.702 185.535
4/14/2003 144.614 286.319 188.094
4/15/2003 146.21 290.737 190.039
4/16/2003 145.24 294.288 188.648
4/17/2003 145.547 294.459 190.96
4/18/2003 145.547 297.278 191.059
4/21/2003 145.023 297.375 190.567
4/22/2003 146.029 293.879 193.542
4/23/2003 146.975 294.128 195.147
4/24/2003 146.847 290.03 193.768
4/25/2003 145.67 285.768 191.139
4/28/2003 146.889 287.674 194.023
4/29/2003 146.858 294.097 194.53
4/30/2003 147.865 295.166 195.753
5/1/2003 147.943 295.287 196.137
5/2/2003 147.163 296.707 197.919
5/5/2003 151.93 299.464 198.376
5/6/2003 151.159 299.377 200.84
5/7/2003 150.626 302.191 199.95
5/8/2003 148.852 300.211 197.807
5/9/2003 150.63 302.459 200.126
5/12/2003 151.992 305.898 202.198
5/13/2003 153.439 305.676 201.868
5/14/2003 152.215 304.999 201.726
5/15/2003 150.563 305.226 202.891
5/16/2003 151.165 303.016 203.122
5/19/2003 149.124 300.503 198.887
5/20/2003 149.405 299.839 198.841
5/21/2003 149.499 300.255 198.878
5/22/2003 148.199 302.123 200.776
5/23/2003 149.953 307.084 201.529
5/26/2003 151.472 310.798 201.821
5/27/2003 148.683 309.112 204.079
5/28/2003 150.144 312.899 204.852
5/29/2003 150.873 314.841 205.335
5/30/2003 152.509 315.436 206.535
6/2/2003 154.116 319.468 208.458
6/3/2003 153.242 318.194 208.507
6/4/2003 152.963 319.851 210.885
6/5/2003 157.603 322.708 212.295
6/6/2003 158.418 324.475 212.701
6/9/2003 158.417 325.734 210.963
6/10/2003 157.89 325.053 211.853
6/11/2003 157.081 325.354 214.801
6/12/2003 158.303 328.979 215.366
6/13/2003 157.811 330.159 213.811
6/16/2003 159.31 331.686 217.509
6/17/2003 161.362 337.563 218.581
6/18/2003 159.323 335.59 218.09
6/19/2003 161.046 337.298 215.321
6/20/2003 160.637 336.277 215.523
6/23/2003 157.607 331.64 212.334
6/24/2003 156.451 329.675 211.573
6/25/2003 156.592 332.687 211.327
6/26/2003 156.846 332.521 211.639
6/27/2003 157.823 333.575 210.822
6/30/2003 158.501 332.684 210.079
7/1/2003 160.108 336.745 210.962
7/2/2003 162.086 341.331 213.84
7/3/2003 163.496 343.229 213.763
7/4/2003 161.347 344.819 213.302
7/7/2003 162.351 349.763 216.746
7/8/2003 163.886 351.53 216.934
7/9/2003 162.52 349.708 216.002
7/10/2003 162.383 346.816 213.662
7/11/2003 162.778 346.423 214.703
7/14/2003 166.575 353.432 216.714
7/15/2003 164.177 352.009 215.531
7/16/2003 160.534 350.353 214.081
7/17/2003 158.732 346.22 211.291
7/18/2003 158.73 344.542 212.835
7/21/2003 158.763 343.654 211.169
7/22/2003 159.922 344.919 212.54
7/23/2003 161.465 344.192 213.365
7/24/2003 163.582 347.598 213.91
7/25/2003 168.019 350.411 215.98
7/28/2003 171.489 354.458 216.505
7/29/2003 169.714 353.353 215.378
7/30/2003 168.524 351.26 214.189
7/31/2003 169.071 352.624 214.455
8/1/2003 168.616 353.232 212.852
8/4/2003 169.05 351.953 212.851
8/5/2003 169.155 350.148 210.969
8/6/2003 169.916 347.051 210.192
8/7/2003 171.378 349.722 211.547
8/8/2003 170.486 349.611 212.207
8/11/2003 172.639 352.334 213.293
8/12/2003 174.059 352.778 214.79
8/13/2003 174.703 357.538 214.58
8/14/2003 175.318 360.923 216.288
8/15/2003 175.354 362.175 216.429
8/18/2003 176.386 364.586 217.885
 8/19/2003 177.412 365.884 218.233
8/20/2003 177.959 366.433 218.385
8/21/2003 178.425 371.425 218.817
8/22/2003 178.555 372.849 217.275
8/25/2003 176.459 371.343 216.946
8/26/2003 176.103 369.318 216.587
8/27/2003 177.381 371.085 217.066
8/28/2003 178.121 371.556 218.052
8/29/2003 179.256 375.518 219.098
9/1/2003 181.635 378.902 220.415
9/2/2003 179.532 378.697 221.787
9/3/2003 182.703 381.616 223.323
9/4/2003 181.841 382.799 223.711
9/5/2003 183.048 384.734 223.395
9/8/2003 181.269 386.103 225.444
9/9/2003 183.275 384.805 224.531
9/10/2003 181.778 383.478 222.237
9/11/2003 180.323 384.029 222.559
9/12/2003 180.12 383.966 223.402
9/15/2003 179.322 380.489 222.993
9/16/2003 179.284 383.678 225.445
9/17/2003 181.091 384.772 225.812
9/18/2003 182.446 384.306 228.295
9/19/2003 181.796 382.827 227.884
9/22/2003 182.955 378.857 225.529
9/23/2003 182.474 380.456 226.246
9/24/2003 182.57 383.301 224.007
9/25/2003 182.632 379.631 222.342
9/26/2003 179.808 376.657 220.716
9/29/2003 180.656 377 221.816
9/30/2003 180.854 377.634 220.151
10/1/2003 181.225 381.67 224.594
10/2/2003 184.88 387.049 225.873
10/3/2003 187.642 390.324 228.479
10/6/2003 186.728 393.782 229.169
10/7/2003 188.116 395.939 230.325
10/8/2003 189.49 398.572 229.415
10/9/2003 192.556 403.686 231.039
10/10/2003 192.814 407.879 231.716
10/13/2003 193.734 410.494 233.004
10/14/2003 193.585 408.723 233.594
10/15/2003 192.958 407.807 233.327
10/16/2003 194.924 411.612 234.306
10/17/2003 193.743 409.651 232.491
10/20/2003 191.639 411.1 233.377
10/21/2003 192.42 410.052 233.804
10/22/2003 193.224 408.935 231.11
10/23/2003 191.887 400.732 229.405
10/24/2003 193.55 400.682 229.181
10/27/2003 194.445 400.967 230.086
10/28/2003 194.794 407.075 232.676
10/29/2003 197.028 408.791 233.486
10/30/2003 199.794 409.89 233.691
10/31/2003 198.694 409.115 233.236
11/3/2003 199.872 415.49 234.356
11/4/2003 199.842 417.479 234.497
11/5/2003 198.715 417.577 233.773
11/6/2003 199.845 413.771 233.771
11/7/2003 200.157 416.474 234.494
11/10/2003 200.237 414.109 233.389
11/11/2003 198.186 409.642 232.236
11/12/2003 199.634 412.508 234.604
11/13/2003 205.294 417.597 235.772
11/14/2003 208.542 417.675 235.147
11/17/2003 205.005 410.303 232.157
11/18/2003 204.915 410.771 231.841
11/19/2003 205.61 404.273 231.888
11/20/2003 203.66 401.15 231.044
11/21/2003 206.329 403.723 231.541
11/24/2003 203.492 401.04 233.683
11/25/2003 205.63 405.498 234.408
11/26/2003 209.316 408.898 236.01
11/27/2003 209.588 408.63 236.229
11/28/2003 213.444 413.325 236.424
12/1/2003 219.013 421.291 239.463
12/2/2003 219.409 422.684 239.748
12/3/2003 218.495 423.651 240.046
12/4/2003 214.127 421.194 240.382
12/5/2003 216.085 419.682 239.318
12/8/2003 212.447 418.734 239.957
12/9/2003 214.377 423.1 239.326
12/10/2003 211.125 421.772 238.277
12/11/2003 211.142 423.507 239.799
12/12/2003 212.444 426.369 241.201
12/15/2003 216.344 429.605 241.437
12/16/2003 215.451 425.648 241.608
12/17/2003 212.158 421.969 241.728
12/18/2003 210.531 425.776 243.951
12/19/2003 206.521 427.759 244.315
12/22/2003 207.571 430.574 245.298
12/23/2003 208.975 430.639 246.093
12/24/2003 214.478 432.374 246.324
12/25/2003 214.478 432.431 246.336
12/26/2003 214.558 433.358 246.722
12/29/2003 213.927 436.296 249.082
12/30/2003 219.219 441.627 250.164
12/31/2003 216.618 442.778 251.131
1/1/2004 216.618 443.135 251.14
1/2/2004 222.673 450.698 251.738
1/5/2004 229.017 462.29 255.235
1/6/2004 224.78 460.947 255.764
1/7/2004 222.575 459.844 255.218
1/8/2004 219.545 461.859 256.969
1/9/2004 218.13 468.068 256.516
1/12/2004 214.132 467.357 256.781
1/13/2004 219.871 467.66 256
1/14/2004 214.639 464.129 257.089
1/15/2004 207.234 458.751 256.26
1/16/2004 210.242 459.111 256.943
1/19/2004 210.771 462.455 257.294
1/20/2004 213.822 467.073 258.391
1/21/2004 212.106 465.469 260.086
1/22/2004 215.313 465.635 260.367
1/23/2004 216.18 467.897 259.96
1/26/2004 217.832 469.768 260.505
1/27/2004 217.848 471.435 259.571
1/28/2004 219.556 468.841 257.593
1/29/2004 215.14 459.229 255.613
1/30/2004 214.65 457.191 255.195
2/2/2004 215.802 456.76 255.959
2/3/2004 220.194 457.277 256.466
2/4/2004 218.289 455.681 254.251
2/5/2004 214.502 453.635 254.887
2/6/2004 216.573 459.981 258.021
2/9/2004 218.04 467.951 258.644
2/10/2004 221.062 468.946 259.543
2/11/2004 218.835 472.085 261.125
2/12/2004 226.328 477.167 261.671
2/13/2004 229.59 480.05 260.882
2/16/2004 227.143 479.632 261.11
2/17/2004 231.264 483.689 263.631
2/18/2004 231.936 483.193 262.805
2/19/2004 230.506 478.537 261.977
2/20/2004 225.244 475.479 259.935
2/23/2004 226.87 473.384 259.806
2/24/2004 225.82 470.441 259.097
2/25/2004 226.145 470.958 259.075
2/26/2004 226.05 472.603 258.775
2/27/2004 227.121 477.732 259.511
3/1/2004 231.925 485.281 262.581
3/2/2004 233.532 488.371 261.215
3/3/2004 226.531 482.407 259.797
3/4/2004 226.015 485.447 260.987
3/5/2004 234.289 488.306 262.911
 3/8/2004 232.539 486.311 261.325
3/9/2004 232.168 485.247 260.301
3/10/2004 226.667 476.339 256.326
3/11/2004 221.666 469.344 251.995
3/12/2004 220.671 466.8 253.05
3/15/2004 220.972 464.249 250.258
3/16/2004 221.453 464.574 252.483
3/17/2004 220.083 470.019 254.897
3/18/2004 225.959 474.636 255.314
3/19/2004 225.175 476.806 253.78
3/22/2004 230.834 468.366 250.395
3/23/2004 225.644 465.319 249.965
3/24/2004 222.003 465.208 249.301
3/25/2004 222.797 463.314 252.483
3/26/2004 223.917 466.627 252.595
3/29/2004 228.015 472.996 255.704
3/30/2004 232.083 476.437 256.549
3/31/2004 234.008 482.062 257.43
4/1/2004 235.001 485.344 259.668
4/2/2004 233.087 487.017 260.835
4/5/2004 235.024 490.441 261.786
4/6/2004 236.152 493.09 261.523
4/7/2004 238.433 494.832 261.37
4/8/2004 236.648 495.863 261.057
4/9/2004 236.648 493.887 260.635
4/12/2004 237.917 497.256 261.627
4/13/2004 231.857 494.437 259.003
4/14/2004 228.532 487.403 256.91
4/15/2004 225.987 483.499 256.419
4/16/2004 230.314 482.355 258.232
4/19/2004 225.921 481.577 258.28
4/20/2004 227.259 482.159 256.407
4/21/2004 216.944 476.898 255.659
4/22/2004 211.723 472.808 257.774
4/23/2004 214.007 478.225 258.378
4/26/2004 216.128 474.383 258.27
4/27/2004 216.41 471.366 258.304
4/28/2004 209.296 463.163 254.429
4/29/2004 207.445 449.878 252.826
4/30/2004 201.879 441.299 250.932
5/3/2004 201.39 440.679 252.312
5/4/2004 207.415 447.488 254.218
5/5/2004 210.157 446.13 255.273
5/6/2004 205.254 438.8 252.249
5/7/2004 201.31 433.521 248.295
5/10/2004 194.162 412.974 242.332
5/11/2004 198.143 415.854 244.014
5/12/2004 198.081 421.859 244.968
5/13/2004 197.622 416.957 244.209
5/14/2004 194.451 409.144 243.452
5/17/2004 195.595 395.931 240.813
5/18/2004 193.596 402.821 242.587
5/19/2004 202.599 419.497 245.386
5/20/2004 200.19 414.243 243.972
5/21/2004 201.658 419.411 245.889
5/24/2004 201.132 423.202 246.279
5/25/2004 204.762 422.509 248.641
5/26/2004 208.984 426.191 249.925
5/27/2004 214.016 433.106 252.623
5/28/2004 214.383 434.126 252.174
5/31/2004 216.664 431.263 252.278
6/1/2004 218.951 431.659 252.058
6/2/2004 216.847 430.029 252.77
6/3/2004 214.893 420.201 250.877
6/4/2004 213.401 422.334 252.225
6/7/2004 217.252 434.712 256.756
6/8/2004 215.67 434.547 256.991
6/9/2004 213.307 430.327 254.327
6/10/2004 213.393 426.687 255.161
6/11/2004 210.453 419.242 254.161
6/14/2004 207.585 412.172 251.713
6/15/2004 208.486 415.05 253.16
6/16/2004 208.031 414.907 254.096
6/17/2004 208.614 418.713 254.374
6/18/2004 213.934 417.142 255.143
6/21/2004 215.214 419.281 254.79
6/22/2004 214.135 417.535 254.355
6/23/2004 214.533 420.259 255.876
6/24/2004 217.643 427.767 257.272
6/25/2004 217.642 431.174 256.206
6/28/2004 220.392 428.737 257.051
6/29/2004 217.77 428.148 256.439
6/30/2004 218.751 432.2 256.895
7/1/2004 219.268 433.105 255.519
7/2/2004 220.612 429.972 255.044
7/5/2004 219.933 429.535 254.34
7/6/2004 216.022 429.341 252.813
7/7/2004 220.211 431.924 253.647
7/8/2004 220.876 427.048 252.635
7/9/2004 220.667 429.251 253.403
7/12/2004 222.214 430.013 253.658
7/13/2004 224.146 430.343 253.256
7/14/2004 224.277 426.383 252.614
7/15/2004 224.102 424.757 251.056
7/16/2004 223.941 428.576 251.415
7/19/2004 223.892 430.444 251.118
7/20/2004 222.133 426.46 251.455
7/21/2004 221.768 428.099 249.339
7/22/2004 220.538 423.743 248.635
7/23/2004 216.719 421.412 246.047
7/26/2004 216.651 418.514 245.076
7/27/2004 215.116 419.806 245.95
7/28/2004 218.328 419.903 246.263
7/29/2004 218.628 419.031 247.722
7/30/2004 220.92 423.14 248.451
8/2/2004 220.444 420.896 248.984
8/3/2004 222.647 421.823 248.581
8/4/2004 224.968 420.641 247.347
8/5/2004 224.079 423.862 245.325
8/6/2004 223.699 421.278 243.049
8/9/2004 225.774 422.47 242.379
8/10/2004 223.299 423.127 244.76
8/11/2004 220.085 419.25 243.297
8/12/2004 220.952 420.596 241.627
8/13/2004 222.027 421.793 242.028
8/16/2004 223.05 422.151 244.141
8/17/2004 223.956 424.023 244.779
8/18/2004 223.229 425.831 246.456
8/19/2004 224.563 432.054 247.195
8/20/2004 225.826 432.197 247.852
8/23/2004 226.996 431.6 247.747
8/24/2004 223.225 431.946 247.286
8/25/2004 223.513 433.9 248.616
8/26/2004 227.335 437.587 249.363
8/27/2004 225.572 438.121 250.148
8/30/2004 226.635 438.839 248.873
8/31/2004 228.358 439.746 249.507
9/1/2004 228.535 443.39 250.693
9/2/2004 230.95 445.47 252.399
9/3/2004 229.357 442.459 251.106
9/6/2004 230.166 444.584 252.035
9/7/2004 226.861 444.944 253.224
9/8/2004 227.272 445.634 252.887
9/9/2004 228.157 446.396 252.608
9/10/2004 232.439 450.561 254.39
9/13/2004 232.642 454.317 255.233
9/14/2004 236.307 457.674 255.855
9/15/2004 232.042 455.993 253.399
9/16/2004 235.201 460.174 254.252
9/17/2004 237.427 460.682 255.147
9/20/2004 239.936 463.509 254.289
9/21/2004 242.43 466.569 256.31
9/22/2004 240.706 462.682 253.739
9/23/2004 243.239 462.074 253.012
 9/24/2004 244.104 461.289 252.834
9/27/2004 242.754 459.085 251.405
9/28/2004 245.474 460.5 252.59
9/29/2004 246.305 461.744 253.616
9/30/2004 246.638 464.151 254.373
10/1/2004 248.039 470.546 258.005
10/4/2004 247.237 480.403 259.024
10/5/2004 245.366 480.259 259.368
10/6/2004 248.3 480.404 260.361
10/7/2004 247.989 481.493 258.767
10/8/2004 250.704 481.699 258.596
10/11/2004 249.278 480.079 258.678
10/12/2004 244.579 471.918 256.667
10/13/2004 240.07 467.62 255.343
10/14/2004 243.659 464.582 254.188
10/15/2004 248.348 466.445 255.21
10/18/2004 249.575 467.227 255.74
10/19/2004 250.472 469.461 255.559
10/20/2004 248.226 463.376 255.098
10/21/2004 252.687 465.963 255.995
10/22/2004 253.928 468.147 254.934
10/25/2004 253.411 464.38 254.2
10/26/2004 254.248 465.981 256.387
10/27/2004 259.836 469.742 259.236
10/28/2004 258.862 472.464 260.319
10/29/2004 256.377 474.271 260.379
11/1/2004 260.263 475.871 261.096
11/2/2004 258.849 479.002 261.943
11/3/2004 262.983 485.762 264.771
11/4/2004 264.331 486.642 267.481
11/5/2004 266.252 490.345 269.076
11/8/2004 265.21 487.814 268.8
11/9/2004 266.77 489.252 268.351
11/10/2004 267.745 491.813 268.231
11/11/2004 270.304 492.516 269.994
11/12/2004 269.907 497.776 272.585
11/15/2004 272.783 501.625 273.094
11/16/2004 273.621 500.328 271.85
11/17/2004 277.035 508.047 274.095
11/18/2004 275.915 508.644 273.843
11/19/2004 276.622 505.804 272.426
11/22/2004 274.733 501.373 272.129
11/23/2004 275.814 504.487 272.556
11/24/2004 278.487 508.499 273.859
11/25/2004 282.493 510.762 275.272
11/26/2004 287.716 511.701 275.272
11/29/2004 294.609 515.043 275.289
11/30/2004 292.156 517.95 274.17
 12/1/2004 293.827 518.547 276.985
12/2/2004 289.473 521.538 277.433
12/3/2004 290.387 520.823 278.166
12/6/2004 289.886 521.689 277.825
12/7/2004 288.913 518.392 276.026
12/8/2004 281.169 511.068 274.756
12/9/2004 282.019 507.139 274.376
12/10/2004 283.1 503.924 273.961
12/13/2004 287.731 507.481 276.713
12/14/2004 289.348 512.601 277.629
12/15/2004 291.282 519.149 279.535
12/16/2004 289.488 521.481 278.584
12/17/2004 290.29 520.914 277.007
12/20/2004 294.723 524.935 278.71
12/21/2004 295.947 527.49 279.689
12/22/2004 298.068 527.914 280.948
12/23/2004 301.323 530.145 281.971
12/24/2004 300.54 531.596 282.78
12/27/2004 302.438 532.81 282.775
12/28/2004 304.241 534.403 283.933
12/29/2004 301.303 536.367 283.547
12/30/2004 302.751 538.836 284.576
12/31/2004 304.708 542.174 284.521
1/3/2005 306.606 542.219 282.722
1/4/2005 295.319 532.894 279.537
1/5/2005 290.34 525.201 277.808
1/6/2005 281.209 518.25 277.579
1/7/2005 280.265 518.96 277.096
1/10/2005 284.221 519.858 278.099
1/11/2005 283.869 521.766 277.452
1/12/2005 286.248 522.254 278.57
1/13/2005 284.06 525 277.008
1/14/2005 284.338 528.158 277.617
1/17/2005 277.73 531.676 278.195
1/18/2005 273.475 528.227 278.858
1/19/2005 273.589 529.181 277.733
1/20/2005 270.763 524.316 275.186
1/21/2005 275.102 525.491 274.58
1/24/2005 279.737 527.311 274.665
1/25/2005 278.639 527.849 274.744
1/26/2005 281.097 532.794 277.027
1/27/2005 285.314 533.858 277.05
1/28/2005 283.947 535.706 276.054
1/31/2005 286.81 542.282 278.299
2/1/2005 283.519 541.824 279.583
2/2/2005 280.868 543.43 280.713
2/3/2005 277.961 546.201 279.488
2/4/2005 279.559 549.464 282.098
 2/7/2005 275.456 551.267 281.746
2/8/2005 273.398 549.415 281.188
2/9/2005 276.335 551.931 280.115
2/10/2005 279.041 551.483 281.715
2/11/2005 283.402 553.839 283.447
2/14/2005 286.859 561.076 284.872
2/15/2005 286.638 562.755 285.772
2/16/2005 289.729 562.492 285.149
2/17/2005 294.035 563.985 284.7
2/18/2005 295.534 566.623 285.149
2/21/2005 297.151 567.835 285.228
2/22/2005 305.316 571.839 283.857
2/23/2005 303.728 571.266 283.335
2/24/2005 305.185 577.447 284.586
2/25/2005 306.062 581.729 287.403
2/28/2005 310.667 588.681 287.494
3/1/2005 308.307 586.9 288.197
3/2/2005 303.649 580.372 287.552
3/3/2005 302.126 582.031 287.79
3/4/2005 308.743 585.259 291.026
3/7/2005 307.39 587.475 291.058
3/8/2005 314.429 586.907 291.204
3/9/2005 314.915 587.37 289.501
3/10/2005 310.414 581.787 288.833
3/11/2005 311.507 585.031 288.517
3/14/2005 304.216 577.285 288.125
3/15/2005 296.726 567.434 287.213
3/16/2005 294.456 565.971 285.821
3/17/2005 294.088 564.085 285.469
3/18/2005 295.877 564.026 285.085
3/21/2005 292.852 559.809 283.329
3/22/2005 291.977 557.276 282.184
3/23/2005 281.738 547.415 279.648
3/24/2005 277.445 546.14 279.366
3/25/2005 277.445 548.444 279.549
3/28/2005 271.879 545.376 279.139
3/29/2005 272.216 538.625 277.669
3/30/2005 274.626 540.132 279.622
3/31/2005 280.509 548.689 280.512
4/1/2005 286.469 555.863 280.012
4/4/2005 278.804 550.391 278.545
4/5/2005 280.587 551.004 280.111
4/6/2005 284.855 553.587 280.988
4/7/2005 284.846 555.656 282.632
4/8/2005 283.13 555.441 281.268
4/11/2005 283.443 554.105 281.673
4/12/2005 279.419 552.828 281.292
4/13/2005 279.127 554.583 280.255
4/14/2005 274.073 543.549 277.194
4/15/2005 273.791 535.994 273.854
4/18/2005 271.367 526.394 272.019
4/19/2005 276.377 533.07 274.384
4/20/2005 278.326 534.111 272.571
4/21/2005 277.833 535.583 275.225
4/22/2005 278.554 537.618 275.29
4/25/2005 276.434 540.305 276.347
4/26/2005 278.632 542.184 274.634
4/27/2005 279.034 537.571 273.872
4/28/2005 269.888 531.23 271.682
4/29/2005 274.191 531.99 273.702
5/2/2005 273.437 533.615 274.236
5/3/2005 275.331 533.934 274.686
5/4/2005 280.861 542.894 277.824
5/5/2005 285.001 548.018 278.013
5/6/2005 285.347 550.783 278.132
5/9/2005 285.623 550.208 278.427
5/10/2005 283.741 547.232 276.566
5/11/2005 282.979 543.33 276.196
5/12/2005 278.346 540.036 274.167
5/13/2005 273.545 537.301 272.639
5/16/2005 273.338 536.587 273.125
5/17/2005 268.965 535.791 274.039
5/18/2005 272.111 540.525 276.558
5/19/2005 272.517 545.814 278.17
5/20/2005 268.796 544.379 277.337
5/23/2005 271.511 542.906 278.837
5/24/2005 269.488 544.942 278.977
5/25/2005 271.85 543.306 278.078
5/26/2005 271.458 544.146 279.026
5/27/2005 273.556 550.503 279.75
5/30/2005 272.985 552.737 280.081
5/31/2005 263.475 548.155 278.074
6/1/2005 258.885 546.585 279.899
6/2/2005 262.23 551.397 280.486
6/3/2005 266.049 555.788 279.668
6/6/2005 271.999 555.16 279.864
6/7/2005 273.155 553.755 280.533
6/8/2005 270.931 555.566 280.67
6/9/2005 263.659 552.484 279.972
6/10/2005 265.981 556.156 279.851
6/13/2005 266.49 556.728 279.678
6/14/2005 265.424 558.153 280.346
6/15/2005 269.494 562.582 281.231
6/16/2005 271.376 565.071 282.379
6/17/2005 277.799 569.958 284.72
6/20/2005 274.784 569.29 283.847
6/21/2005 273.896 567.363 284.025
6/22/2005 275.696 572.219 284.373
6/23/2005 274.176 570.312 282.507
6/24/2005 273.446 567.252 280.728
6/27/2005 274.28 565.968 280.063
6/28/2005 275.743 566.911 281.652
6/29/2005 275.862 565.447 281.586
6/30/2005 276.344 565.168 280.438
7/1/2005 273.458 568.165 280.3
7/4/2005 272.165 565.944 280.157
7/5/2005 271.708 563.166 281.11
7/6/2005 273.932 565.498 280.717
7/7/2005 272.378 562.601 279.523
7/8/2005 271.863 564.087 282.219
7/11/2005 281.344 574.183 285.165
7/12/2005 293.727 582.214 286.633
7/13/2005 291.638 583.424 286.161
7/14/2005 297.653 587.53 287.219
7/15/2005 294.384 582.833 286.683
7/18/2005 293.468 583.929 286.024
7/19/2005 292.333 586.414 286.707
7/20/2005 292.722 589.178 287.466
7/21/2005 296.652 593.233 288.217
7/22/2005 297.334 596.122 288.998
7/25/2005 298.49 595.773 288.216
7/26/2005 294.254 591.282 287.861
7/27/2005 297.492 594.091 289.213
7/28/2005 299.994 600.386 290.938
7/29/2005 299.993 602.564 290.57
8/1/2005 305.495 607.06 291.595
8/2/2005 308.058 614.641 293.888
8/3/2005 312.789 618.273 294.836
8/4/2005 314.425 618.68 293.354
8/5/2005 311.768 615.714 290.889
8/8/2005 314.568 615.762 291.368
8/9/2005 313.814 616.953 292.875
8/10/2005 322.503 622.597 294.705
8/11/2005 323.945 623.489 296.657
8/12/2005 322.82 621.304 295.719
8/15/2005 322.589 620.928 295.538
8/16/2005 319.973 617.842 293.37
8/17/2005 313.271 615.827 292.75
8/18/2005 309.528 608.154 290.69
8/19/2005 311.43 604.182 291.266
8/22/2005 316.093 612.431 293.279
8/23/2005 314.662 609.623 291.978
8/24/2005 313.027 604.269 290.831
8/25/2005 311.744 605.419 290.857
 8/26/2005 310.528 604.758 289.844
8/29/2005 311.015 599.368 289.722
8/30/2005 307.587 600.447 288.96
8/31/2005 314.898 606.23 292.202
9/1/2005 327.215 616.831 295.155
9/2/2005 331.826 623.997 295.608
9/5/2005 329.445 624.856 296.209
9/6/2005 329.041 626.467 298.309
9/7/2005 330.879 628.167 298.775
9/8/2005 331.948 629.602 297.667
9/9/2005 333.114 633.592 300.076
9/12/2005 331.528 635.826 299.496
9/13/2005 330.534 633.517 297.556
9/14/2005 331.65 635.55 297.838
9/15/2005 331.494 637.865 297.6
9/16/2005 334.976 640.208 299.215
9/19/2005 335.344 642.726 298.377
9/20/2005 336.779 647.173 298.189
9/21/2005 337.818 650.732 296.692
9/22/2005 335.661 645.642 295.878
9/23/2005 331.69 640.727 295.453
9/26/2005 333.564 645.351 297.194
9/27/2005 335.118 647.893 296.339
9/28/2005 336.433 650.422 297.82
9/29/2005 342.374 655.737 299.869
9/30/2005 348.467 661.318 300.604
10/3/2005 341.496 661.513 299.797
10/4/2005 339.775 663.753 298.874
10/5/2005 333.715 652.809 294.953
10/6/2005 325.475 637.24 292.857
10/7/2005 321.302 637.896 292.945
10/10/2005 322.714 642.574 291.759
10/11/2005 325.96 646.353 291.996
10/12/2005 325.546 636.779 290.293
10/13/2005 313.585 622.373 287.867
10/14/2005 310.667 618.355 290.047
10/17/2005 320.613 621.435 290.093
10/18/2005 315.188 616.356 287.191
10/19/2005 308.232 603.734 287.643
10/20/2005 314.256 605.668 285.877
10/21/2005 307.612 607.83 286.113
10/24/2005 315.658 612.861 289.175
10/25/2005 316.266 612.86 290.097
10/26/2005 318.209 615.587 289.754
10/27/2005 312.734 608.015 287.8
10/28/2005 311.084 605.695 289.4
10/31/2005 314.557 617.412 292.319
11/1/2005 319.77 626.604 292.795
 11/2/2005 323.547 634.645 295.566
11/3/2005 333.479 639.355 297.31
11/4/2005 328.038 637.376 295.955
11/7/2005 329.758 636.936 296.482
11/8/2005 323.879 635.831 295.869
11/9/2005 323.828 640.54 295.785
11/10/2005 326.367 641.587 296.855
11/11/2005 328.687 646.644 298.35
11/14/2005 334.183 647.823 297.747
11/15/2005 332.804 645.461 296.437
11/16/2005 332.846 648.707 296.486
11/17/2005 338.357 654.864 299.729
11/18/2005 342.192 657.739 301.148
11/21/2005 346.123 658.811 302.771
11/22/2005 344.143 653.119 303.148
11/23/2005 346.935 663.988 305.156
11/24/2005 350.269 666.581 305.05
11/25/2005 349.746 667.162 305.159
11/28/2005 347.47 668.243 304.132
11/29/2005 343.782 665.583 303.842
11/30/2005 340.389 667.994 302.432
12/1/2005 340.875 672.356 305.556
12/2/2005 349.034 679.095 306.961
12/5/2005 350.667 682.625 307.068
12/6/2005 356.357 687.52 307.891
12/7/2005 361.481 689.089 306.914
12/8/2005 359.695 684.81 306.896
12/9/2005 357.613 683.734 307.761
12/12/2005 363.991 688.56 309.73
12/13/2005 363.574 691.382 310.81
12/14/2005 363.682 692.131 312.222
12/15/2005 361.341 690.188 310.72
12/16/2005 362.144 689.64 311.433
12/19/2005 371.484 693.915 310.579
12/20/2005 369.72 693.497 310.251
12/21/2005 369.113 699.04 311.103
12/22/2005 374.928 700.085 312.248
12/23/2005 378.426 703.319 312.565
12/26/2005 378.426 703.155 312.757
12/27/2005 382.193 705.773 311.058
12/28/2005 376.322 701.814 311.855
12/29/2005 381.464 707.682 311.673
12/30/2005 377.916 706.483 309.63
1/2/2006 377.916 707.013 309.952
1/3/2006 390.36 721.134 315.464
1/4/2006 396.621 734.936 319.046
1/5/2006 392.099 737.875 319.2
1/6/2006 403.212 744.627 322.326
 1/9/2006 406.993 751.994 322.837
1/10/2006 406.767 748.979 321.548
1/11/2006 411.704 753.238 323.384
1/12/2006 410.923 757.376 322.591
1/13/2006 417.257 756.752 322.371
1/16/2006 410.638 761.845 322.676
1/17/2006 403.982 751.473 319.618
1/18/2006 403.532 738.698 316.877
1/19/2006 421.393 753.535 319.921
1/20/2006 422.665 754.218 316.546
1/23/2006 422.342 752.094 317.607
1/24/2006 423.658 762.144 318.462
1/25/2006 427.351 769.912 319.163
1/26/2006 424.509 772.456 321.605
1/27/2006 429.285 779.374 324.176
1/30/2006 426.414 778.345 324.134
1/31/2006 437.808 783.771 324.658
2/1/2006 443.994 786.119 325.042
2/2/2006 447.92 778.761 322.514
2/3/2006 434.397 767.592 320.255
2/6/2006 439.998 779.611 321.01
2/7/2006 435.133 773.409 318.928
2/8/2006 421.088 761.176 318.338
2/9/2006 434.47 768.863 319.764
2/10/2006 434.705 771.207 319.234
2/13/2006 421.474 760.64 317.741
2/14/2006 411.9 761.936 319.512
2/15/2006 417.988 762.251 320.026
2/16/2006 416.785 768.462 321.9
2/17/2006 434.507 778.562 321.901
2/20/2006 435.525 785.277 322.218
2/21/2006 436.153 782.507 322.205
2/22/2006 434.675 779.072 323.46
2/23/2006 434.088 784.884 324.334
2/24/2006 428.239 786.06 324.705
2/27/2006 425.657 790.318 326.196
2/28/2006 413.153 782.106 323.745
3/1/2006 412.572 787.225 325.476
3/2/2006 421.457 791.851 325.116
3/3/2006 412.044 784.846 324.342
3/6/2006 410.204 781.974 323.569
3/7/2006 390.502 758.383 320.54
3/8/2006 390.577 749.473 319.618
3/9/2006 401.582 749.969 320.399
3/10/2006 399.044 752.449 321.57
3/13/2006 405.187 762.19 323.924
3/14/2006 416.497 763.588 326.843
3/15/2006 428.419 773.781 328.298
3/16/2006 427.442 778.652 329.382
3/17/2006 429.885 782.387 330.434
3/20/2006 430.605 784.614 330.859
3/21/2006 424.313 776.368 328.804
3/22/2006 424.687 770.529 329.789
3/23/2006 431.774 772.574 328.214
3/24/2006 435.392 774.136 329.484
3/27/2006 440.896 777.99 329.223
3/28/2006 432.748 771.457 327.863
3/29/2006 428.686 772.32 328.689
3/30/2006 447.101 783.828 331.473
3/31/2006 443.578 787.802 329.791
4/3/2006 454.396 801.69 332.103
4/4/2006 458.084 808.464 333.967
4/5/2006 456.67 812.055 335.375
4/6/2006 452.907 817.212 336.057
4/7/2006 445.033 814.059 333.15
4/10/2006 443.846 810.845 333.274
4/11/2006 448.815 807.73 330.885
4/12/2006 446.299 803.921 329.912
4/13/2006 444.62 803.624 330.227
4/14/2006 444.62 809.058 330.407
4/17/2006 450.623 816.371 331.625
4/18/2006 459.007 827.787 335.301
4/19/2006 461.726 838.243 337.798
4/20/2006 455.453 839.729 337.928
4/21/2006 456.467 843.597 339.477
4/24/2006 450.692 840.732 338.336
4/25/2006 452.042 836.398 337.971
4/26/2006 450.957 844.856 339.4
4/27/2006 452.296 839.482 340.391
4/28/2006 458.112 841.58 340.19
5/1/2006 462.581 845.022 340.711
5/2/2006 464.017 856.803 343.409
5/3/2006 461.908 860.237 341.712
5/4/2006 464.411 864.627 343.306
5/5/2006 469.994 870.378 347.067
5/8/2006 463.588 881.513 347.995
5/9/2006 471.237 881.239 348.923
5/10/2006 476.069 879.343 348.011
5/11/2006 473.824 873.288 345.216
5/12/2006 452.768 856.95 340.592
5/15/2006 415.94 820.108 337.327
5/16/2006 418.983 817.375 336.524
5/17/2006 418.185 816.153 330.889
5/18/2006 409.937 791.698 327.612
5/19/2006 396.787 786.471 326.746
5/22/2006 384.616 750.01 322.496
5/23/2006 404.071 763.235 324.286
5/24/2006 386.093 748.689 322.089
5/25/2006 391.616 751.031 325.165
5/26/2006 402.16 769.699 328.635
5/29/2006 412.491 773.743 329.248
5/30/2006 401.027 757.503 325.363
5/31/2006 388.285 750.996 325.738
6/1/2006 389.889 751.867 328
6/2/2006 397.029 767.111 330.932
6/5/2006 401.577 759.537 326.898
6/6/2006 375.564 743.982 321.807
6/7/2006 369.114 726.3 319.452
6/8/2006 342.312 697.328 313.504
6/9/2006 368.254 706.102 315.557
6/12/2006 363.103 695.1 311.954
6/13/2006 340.235 665.272 305.157
6/14/2006 347.247 673.3 306.994
6/15/2006 362.415 688.873 313.466
6/16/2006 363.405 706.748 314.266
6/19/2006 361.258 701.938 312.057
6/20/2006 358.762 692.959 312.059
6/21/2006 361.437 698.412 314.473
6/22/2006 353.849 702.816 314.479
6/23/2006 345.823 699.757 313.892
6/26/2006 338.739 699.847 314.757
6/27/2006 347.978 706.505 313.392
6/28/2006 353.331 708.369 313.235
6/29/2006 359.463 723.52 319.606
6/30/2006 374.544 747.539 325.108
7/3/2006 386.982 759.053 327.295
7/4/2006 386.973 762.892 328.048
7/5/2006 367.146 745.807 323.691
7/6/2006 372.786 749.568 325.191
7/7/2006 377.298 751.513 325.046
7/10/2006 378.397 755.982 325.352
7/11/2006 375.344 752.796 324.834
7/12/2006 382.012 752.704 322.052
7/13/2006 364.423 734.561 317.837
7/14/2006 360.974 722.674 313.987
7/17/2006 350.421 710.328 311.637
7/18/2006 354.817 711.65 310.508
7/19/2006 366.157 722.12 316.354
7/20/2006 370.235 734.988 317.472
7/21/2006 359.585 729.882 315.395
7/24/2006 360.529 731.34 319.075
7/25/2006 363.569 739.407 321.195
7/26/2006 367.441 740.469 321.242
7/27/2006 380.099 755.892 323.929
7/28/2006 373.852 755.401 327.235
7/31/2006 373.678 755.836 327.037
8/1/2006 367.513 748.659 324.852
8/2/2006 376.297 756.115 327.829
8/3/2006 374.88 756.688 327.031
8/4/2006 381.56 763.397 329.208
8/7/2006 377.547 760.829 326.548
8/8/2006 378.401 764.787 326.633
8/9/2006 384.062 772.143 327.488
8/10/2006 378.215 767.982 326.287
8/11/2006 383.654 768.473 325.44
8/14/2006 376.295 766.585 326.439
8/15/2006 377.61 769.298 330.107
8/16/2006 384.929 780.407 333.422
8/17/2006 390.57 783.475 334.194
8/18/2006 375.106 777.218 334.033
8/21/2006 376.092 771.997 333.741
8/22/2006 376.053 776.542 333.846
8/23/2006 372.48 769.945 332.34
8/24/2006 371.257 764.879 332.185
8/25/2006 372.328 766 331.43
8/28/2006 374.08 765.625 332.663
8/29/2006 373.59 771.035 333.535
8/30/2006 384.129 776.861 334.887
8/31/2006 372.202 773.124 334.809
9/1/2006 374.095 778.565 336.422
9/4/2006 381.667 789.96 338.58
9/5/2006 380.019 789.345 338.061
9/6/2006 376.873 780.717 334.372
9/7/2006 360.414 770.731 331.117
9/8/2006 358.505 770.11 331.43
9/11/2006 343.191 754.718 329.389
9/12/2006 353.001 759.731 332.193
9/13/2006 352.44 767.253 333.397
9/14/2006 349.109 769.127 334.157
9/15/2006 351.311 771.509 333.897
9/18/2006 356.754 782.269 334.814
9/19/2006 358.292 781.698 334.164
9/20/2006 356.355 777.827 335.09
9/21/2006 351.823 774.479 335.136
9/22/2006 347.951 764.861 333.534
9/25/2006 344.599 762.838 334.108
9/26/2006 351.274 768.101 335.984
9/27/2006 351.401 776.014 338.313
9/28/2006 352.483 780.553 338.912
9/29/2006 347.007 778.161 338.276
10/2/2006 348.911 781.089 338.872
10/3/2006 342.215 775.753 338.175
 10/4/2006 336.111 774.38 339.947
10/5/2006 343.942 784.866 342.419
10/6/2006 345.063 783.79 340.838
10/9/2006 348.913 782.429 341.183
10/10/2006 351.512 786.227 341.809
10/11/2006 352.794 785.831 341.215
10/12/2006 359.281 790.494 343.592
10/13/2006 367.899 803.665 344.747
10/16/2006 372.337 808.575 346.509
10/17/2006 365.05 803.095 344.692
10/18/2006 368.842 806.005 345.679
10/19/2006 370.909 807.48 346.753
10/20/2006 371.804 807.13 347.471
10/23/2006 365.063 804.157 348.483
10/24/2006 366.404 807.236 348.689
10/25/2006 371.973 811.652 350.271
10/26/2006 373.561 816.601 352.441
10/27/2006 375.171 814.834 351.207
10/30/2006 372.706 806.164 349.994
10/31/2006 384.191 814.438 350.75
11/1/2006 390.121 822.116 350.173
11/2/2006 384.167 821.249 349.572
11/3/2006 389.486 826.906 349.102
11/6/2006 396.115 831.614 352.276
11/7/2006 400.215 838.025 354.501
11/8/2006 400.078 835.99 353.819
11/9/2006 401.956 842.098 352.934
11/10/2006 403.289 842.696 353.709
11/13/2006 399.891 840.777 353.27
11/14/2006 405.104 847.905 354.992
11/15/2006 399.911 848.243 355.942
11/16/2006 400.904 851.165 356.295
11/17/2006 387.274 843.762 355.539
11/20/2006 398.813 844.104 354.605
11/21/2006 401.884 850.759 355.683
11/22/2006 410.661 859.929 358.192
11/23/2006 409.797 861.546 358.371
11/24/2006 416.262 862.971 358.03
11/27/2006 417.847 863.127 354.584
11/28/2006 407.299 853.025 354.465
11/29/2006 412.391 866.526 358.694
11/30/2006 413.648 874.08 360.043
12/1/2006 417.248 875.708 359.601
12/4/2006 417.322 879.308 361.777
12/5/2006 418.81 888.379 363.334
12/6/2006 418.12 891.279 363.817
12/7/2006 419.645 891.415 363.701
12/8/2006 420.897 885.441 363.678
12/11/2006 417.426 881.675 363.457
12/12/2006 417.022 875.415 363.789
12/13/2006 419.517 876.019 364.559
12/14/2006 422.166 886.753 366.964
12/15/2006 427.148 891.644 367.133
12/18/2006 429.59 895.314 366.388
12/19/2006 425.374 881.431 365.92
12/20/2006 435.596 892.431 367.154
12/21/2006 443.803 892.768 366.179
12/22/2006 443.863 892.955 364.723
12/25/2006 443.863 891.746 364.554
12/26/2006 439.077 893.418 365.155
12/27/2006 446.597 905.326 368.166
12/28/2006 446.533 910.186 368.398
12/29/2006 443.112 912.648 367.784
1/1/2007 443.112 912.766 367.787
1/2/2007 455.952 926.179 370.676
1/3/2007 446.188 920.773 369.202
1/4/2007 426.506 906.707 367.763
1/5/2007 417.274 893.963 364.03
1/8/2007 419.598 888.974 364.223
1/9/2007 420.952 877.587 364.153
1/10/2007 414.437 867.13 362.125
1/11/2007 421.404 873.862 364.657
1/12/2007 425.813 884.529 367.757
1/15/2007 435.094 896.711 369.471
1/16/2007 435.081 895.054 368.707
1/17/2007 438.406 893.706 368.762
1/18/2007 445.145 896.849 368.224
1/19/2007 437.265 896.776 369.528
1/22/2007 444.219 903.698 368.974
1/23/2007 443.595 905.806 370.504
1/24/2007 445.974 915.878 372.987
1/25/2007 444.65 912.777 370.488
1/26/2007 440.705 901.987 368.277
1/29/2007 436.538 894.711 368.415
1/30/2007 437.918 899.423 370.345
1/31/2007 443.748 901.477 371.202
2/1/2007 452.777 912.678 374.725
2/2/2007 449.181 919.616 375.328
2/5/2007 445.219 922.039 374.655
2/6/2007 451.862 928.655 376.038
2/7/2007 450.382 928.595 377.109
2/8/2007 445.472 924.929 375.746
2/9/2007 449.044 924.159 375.033
2/12/2007 441.485 911.841 372.91
2/13/2007 447.032 915.241 375.528
2/14/2007 454.631 928.435 379.739
2/15/2007 458.971 935.209 381.131
2/16/2007 462.652 937.106 380.688
2/19/2007 469.308 939.214 381.359
2/20/2007 465.958 936.433 381.487
2/21/2007 464.467 937.593 380.166
2/22/2007 475.951 943.885 380.73
2/23/2007 477.12 940.238 381.292
2/26/2007 477.779 940.412 381.93
2/27/2007 456.303 911.532 372.26
2/28/2007 445.372 895.542 368.777
3/1/2007 436.062 882.152 366.302
3/2/2007 434.108 877.601 363.538
3/5/2007 414.172 844.184 357.308
3/6/2007 421.487 864.708 362.599
3/7/2007 424.305 866.253 363.23
3/8/2007 435.073 882.693 366.768
3/9/2007 442.107 889.333 367.384
3/12/2007 443.043 895.373 368.771
3/13/2007 435.48 888.88 363.805
3/14/2007 420.959 872.263 360.212
3/15/2007 432.021 883.82 364.03
3/16/2007 429.405 882.875 363.632
3/19/2007 437.414 893.742 367.818
3/20/2007 443.7 898.407 370.343
3/21/2007 446.674 909.224 374.177
3/22/2007 462.025 921.664 377.471
3/23/2007 466.583 923.444 377.99
3/26/2007 463.251 925.352 377.647
3/27/2007 461.217 922.036 376.015
3/28/2007 453.142 913.773 373.915
3/29/2007 462.351 924.67 375.551
3/30/2007 469.911 929.034 375.3
4/2/2007 471.556 928.13 376.176
4/3/2007 479.074 937.109 379.709
4/4/2007 480.771 947.444 381.37
4/5/2007 481.945 950.292 382.428
4/6/2007 481.945 950.451 382.345
4/9/2007 483.452 956.9 382.265
4/10/2007 486.673 960.329 384.441
4/11/2007 484.833 963.624 383.294
4/12/2007 486.721 963.337 384.359
4/13/2007 492.24 968.989 385.614
4/16/2007 505.468 980.675 390.095
4/17/2007 509.237 978.437 390.656
4/18/2007 504.505 975.682 390.924
4/19/2007 504.849 964.33 389.078
4/20/2007 513.48 979.574 392.668
4/23/2007 511.535 980.859 391.946
4/24/2007 506.67 980.164 391.217
4/25/2007 511.574 982.721 393.825
4/26/2007 508.785 983.506 393.397
4/27/2007 507.827 975.805 392.758
4/30/2007 506.861 969.931 391.144
5/1/2007 507.615 969.148 390.675
5/2/2007 508.224 975.123 393.135
5/3/2007 512.496 986.5 394.435
5/4/2007 518.264 995.291 396.449
5/7/2007 519.986 999.542 398.399
5/8/2007 510.39 993.146 396.073
5/9/2007 513.302 998.772 397.711
5/10/2007 507.899 993.902 393.462
5/11/2007 509.48 990.838 395.48
5/14/2007 506.69 998.014 395.578
5/15/2007 503.828 992.523 395.665
5/16/2007 503.339 1003.903 396.911
5/17/2007 494.245 1003.163 396.253
5/18/2007 500.132 1005.706 398.429
5/21/2007 505.71 1014.06 398.892
5/22/2007 505.401 1017.433 399.392
5/23/2007 512.835 1015.957 400.589
5/24/2007 500.002 1003.399 396.613
5/25/2007 496.907 1004.872 397.217
5/28/2007 497.57 1008.012 397.734
5/29/2007 496.727 1006.099 398.701
5/30/2007 485.46 999.319 399.12
5/31/2007 490.099 1014.785 401.52
6/1/2007 495.024 1031.515 403.99
6/4/2007 487.598 1034.454 405.188
6/5/2007 485.513 1035.549 403.983
6/6/2007 478.675 1024.03 399.771
6/7/2007 479.822 1019.639 394.412
6/8/2007 465.964 1006.858 394.234
6/11/2007 473.773 1014.244 395.713
6/12/2007 469.05 1014.132 392.702
6/13/2007 470.148 1015.26 395.326
6/14/2007 482.93 1036.431 399.147
6/15/2007 489.559 1049.357 403.249
6/18/2007 496.04 1061.794 403.719
6/19/2007 496.43 1061.788 403.821
6/20/2007 499.117 1064.282 401.955
6/21/2007 490.327 1066.994 401.844
6/22/2007 487.992 1064.22 398.978
6/25/2007 481.262 1057.321 397.695
6/26/2007 471.298 1051.104 396.196
6/27/2007 469.224 1045 396.068
6/28/2007 477.842 1056.388 398.313
6/29/2007 480.466 1059.694 399.787
7/2/2007 488.977 1072.891 403.531
7/3/2007 489.206 1088.936 405.79
7/4/2007 491.931 1095.534 406.703
7/5/2007 484.384 1097.319 406.052
7/6/2007 492.768 1105.986 407.964
7/9/2007 503.592 1119.304 409.419
7/10/2007 498.479 1116.287 406.4
7/11/2007 496.807 1113.767 406.811
7/12/2007 503.083 1130.165 412.162
7/13/2007 506.614 1146.118 414.661
7/16/2007 507.345 1140.296 414.289
7/17/2007 502.788 1140.112 413.786
7/18/2007 501.56 1132.204 411.713
7/19/2007 512.562 1144.11 414.617
7/20/2007 514.702 1151.037 411.977
7/23/2007 523.926 1163.131 413.218
7/24/2007 517.732 1156.683 407.753
7/25/2007 503.527 1147.587 405.649
7/26/2007 487.672 1121.375 396.664
7/27/2007 467.309 1085.325 390.071
7/30/2007 469.811 1094.584 392.353
7/31/2007 478.094 1112.771 393.344
8/1/2007 461.287 1074.648 389.873
8/2/2007 465.706 1080.898 392.021
8/3/2007 460.673 1080.333 386.864
8/6/2007 447.726 1058.717 388.895
8/7/2007 456.969 1063.42 391.187
8/8/2007 476.296 1093.447 398.045
8/9/2007 469.342 1079.364 389.715
8/10/2007 449.257 1043.573 383.151
8/13/2007 458.142 1054.138 385.348
8/14/2007 445.046 1038.969 379.809
8/15/2007 436.026 1014.008 373.767
8/16/2007 412.504 956.86 366.988
8/17/2007 414.709 957.961 372.661
8/20/2007 426.809 993.693 375.991
8/21/2007 424.407 991.874 377.252
8/22/2007 443 1017.42 382.318
8/23/2007 445.749 1035.277 384.826
8/24/2007 446.094 1039.786 387.824
8/27/2007 453.352 1059.346 387.564
8/28/2007 448.758 1050.402 381.003
8/29/2007 451.619 1047.945 384.563
8/30/2007 464.646 1061.673 385.82
8/31/2007 474.804 1086.979 391.494
9/3/2007 478.924 1091.952 391.908
9/4/2007 479.329 1090.91 394.195
 9/5/2007 469.923 1085.149 390.164
9/6/2007 473.728 1093.899 392.114
9/7/2007 464.654 1088.492 387.26
9/10/2007 468.119 1075.404 384.782
9/11/2007 482.997 1087.933 390.125
9/12/2007 485.837 1089.747 391.111
9/13/2007 489.908 1101.356 393.647
9/14/2007 486.327 1107.743 393.338
9/17/2007 478.521 1098.627 390.214
9/18/2007 479.847 1108.005 396.299
9/19/2007 499.532 1145.647 404.474
9/20/2007 501.606 1153.675 404.781
9/21/2007 498.408 1161.137 405.981
9/24/2007 500.607 1174.706 405.944
9/25/2007 497.038 1170.089 405.31
9/26/2007 502.465 1181.418 407.25
9/27/2007 509.727 1202.894 411.338
9/28/2007 504.633 1204.904 411.923
10/1/2007 504.425 1218.047 415.896
10/2/2007 514.475 1244.227 417.091
10/3/2007 527.907 1233.373 416.267
10/4/2007 528.898 1226.058 416.072
10/5/2007 536.136 1246.035 420.193
10/8/2007 532.203 1250.178 418.401
10/9/2007 532.668 1260.515 421.516
10/10/2007 531.94 1271.438 422.565
10/11/2007 547.961 1289.463 424.308
10/12/2007 543.357 1276.497 423.877
10/15/2007 538.454 1290.464 421.999
10/16/2007 525.029 1274.629 417.607
10/17/2007 535.748 1279.871 418.98
10/18/2007 533.398 1279.074 419.528
10/19/2007 529.805 1263.264 412.586
10/22/2007 518.592 1234.289 408.685
10/23/2007 536.834 1268.698 414.139
10/24/2007 537.81 1265.33 412.757
10/25/2007 553.153 1283.999 415.141
10/26/2007 570.868 1311.522 421.42
10/29/2007 569.556 1338.487 425.462
10/30/2007 569.018 1331.972 423.26
10/31/2007 573.203 1337.63 427.634
11/1/2007 561.419 1327.888 420.71
11/2/2007 560.049 1310.148 418.687
11/5/2007 558.179 1286.143 415.049
11/6/2007 567.18 1304.675 419.515
11/7/2007 575.856 1303.264 414.655
11/8/2007 578.175 1282.062 411.806
11/9/2007 566.531 1278.026 406.476
11/12/2007 547.938 1232 399.91
11/13/2007 550.691 1240.248 405.977
11/14/2007 564.41 1279.905 408.758
11/15/2007 552.211 1264.665 403.082
11/16/2007 541.286 1245.795 401.495
11/19/2007 528.758 1227.05 395.102
11/20/2007 541.253 1228.449 398.537
11/21/2007 522.884 1188.45 390.752
11/22/2007 527.593 1185.378 391.689
11/23/2007 524.082 1186.062 396.164
11/26/2007 515.535 1200.941 393.676
11/27/2007 501.29 1187.934 395.107
11/28/2007 513.22 1203.672 402.506
11/29/2007 526.602 1226.748 405.444
11/30/2007 529.904 1242.063 408.105
12/3/2007 531.098 1243.166 406.596
12/4/2007 531.051 1246.807 404.256
12/5/2007 533.317 1269.443 408.858
12/6/2007 535.255 1280.524 412.425
12/7/2007 542.401 1282.737 413.894
12/10/2007 542.182 1276.903 416.177
12/11/2007 543.158 1279.18 411.448
12/12/2007 539.255 1272.123 411.891
12/13/2007 518.928 1242.299 405.953
12/14/2007 502.067 1224.651 400.978
12/17/2007 496.378 1183.925 392.882
12/18/2007 490.159 1189.492 394.001
12/19/2007 483.795 1197.025 393.281
12/20/2007 484.002 1195.996 394.26
12/21/2007 501.311 1215.989 400.308
12/24/2007 507.712 1237.68 403.106
12/25/2007 507.712 1237.897 403.779
12/26/2007 508.66 1243.663 405.294
12/27/2007 528.25 1248.522 403.661
12/28/2007 525.556 1247.073 404.653
12/31/2007 508.322 1245.594 403.251
1/1/2008 508.322 1245.781 403.259
1/2/2008 517.853 1235.064 400.464
1/3/2008 513.113 1227.339 399.805
1/4/2008 510.196 1224.865 392.253
1/7/2008 502.243 1207.307 390.221
1/8/2008 514.693 1220.141 388.389
1/9/2008 508.754 1226.834 389.26
1/10/2008 498.292 1221.121 389.093
1/11/2008 499.201 1213.532 385.676
1/14/2008 512.513 1217.832 389.065
1/15/2008 501.947 1195.991 380.122
1/16/2008 473.323 1147.308 372.811
1/17/2008 474.918 1140.599 367.891
1/18/2008 465.583 1136.096 365.252
1/21/2008 438.177 1069.681 353.249
1/22/2008 444.235 1040.92 351.338
1/23/2008 439.079 1055.031 353.135
1/24/2008 465.16 1083.187 363.809
1/25/2008 450.115 1110.982 364.592
1/28/2008 435.381 1087.556 364.729
1/29/2008 448.26 1102.665 368.627
1/30/2008 448.72 1091.202 366.208
1/31/2008 441.025 1088.57 369.931
2/1/2008 462.482 1119.846 375.853
2/4/2008 455.459 1142.316 375.952
2/5/2008 433.339 1127.607 364.579
2/6/2008 428.933 1104.702 361.237
2/7/2008 422.178 1095.346 358.963
2/8/2008 421.191 1095.214 358.529
2/11/2008 417.698 1084.009 358.086
2/12/2008 436.624 1101.107 364.041
2/13/2008 435.137 1111.357 366.072
2/14/2008 447.091 1135.633 367.075
2/15/2008 442.157 1133.66 365.549
2/18/2008 448.385 1141.537 367.273
2/19/2008 457.092 1153.564 369.413
2/20/2008 439.581 1139.373 366.599
2/21/2008 454.78 1154.4 368.079
2/22/2008 453.383 1150.145 368.276
2/25/2008 460.084 1161.302 373.84
2/26/2008 474.124 1172.141 377.745
2/27/2008 481.726 1190.728 380.854
2/28/2008 473.671 1191.879 378.022
2/29/2008 466.728 1167.497 370.407
3/3/2008 464.063 1144.712 366.456
3/4/2008 462.485 1136.038 364.157
3/5/2008 460.453 1142.008 367.084
3/6/2008 456.738 1144.122 363.752
3/7/2008 452.024 1117.348 358.59
3/10/2008 443.854 1093.786 353.118
3/11/2008 459.705 1118.247 360.778
3/12/2008 468.309 1131.003 363.516
3/13/2008 456.544 1099.671 361.831
3/14/2008 460.872 1092.391 356.927
3/17/2008 436.325 1044.489 348.532
3/18/2008 450.331 1065.023 359.634
3/19/2008 446.639 1065.793 354.221
3/20/2008 417.602 1045.793 354.388
3/21/2008 417.602 1051.864 355.191
3/24/2008 423.131 1072.589 358.233
3/25/2008 435.586 1104.346 366.486
3/26/2008 443.501 1107.445 366.192
3/27/2008 451.239 1106.507 365.464
3/28/2008 441.881 1112.607 363.885
3/31/2008 429.892 1104.43 363.981
4/1/2008 436.727 1113.615 371.143
4/2/2008 458.204 1137.528 375.058
4/3/2008 458.456 1142.739 376.207
4/4/2008 460.69 1145.054 377.885
4/7/2008 470.157 1160.467 379.799
4/8/2008 472.561 1153.401 376.892
4/9/2008 472.5 1150.206 374.555
4/10/2008 470.909 1158.621 375.48
4/11/2008 474.749 1160.197 371.449
4/14/2008 464.452 1145.108 368.595
4/15/2008 468.945 1150.669 370.08
4/16/2008 473.336 1164.833 378.355
4/17/2008 477.273 1174.098 377.966
4/18/2008 480.252 1175.69 381.717
4/21/2008 482.186 1186.836 383.948
4/22/2008 488.926 1189.579 381.949
4/23/2008 487.285 1191.94 382.31
4/24/2008 475.207 1186.984 381.279
4/25/2008 476.896 1188.842 384.444
4/28/2008 482.419 1194.214 385.44
4/29/2008 481.01 1180.004 383.104
4/30/2008 481.77 1191.365 383.295
5/1/2008 475.502 1192.663 384.903
5/2/2008 479.93 1207.294 388.652
5/5/2008 487.45 1209.635 388.637
5/6/2008 501.796 1215.259 390.537
5/7/2008 508.274 1205.861 387.044
5/8/2008 504.323 1196.274 387.641
5/9/2008 498.717 1188.446 384.243
5/12/2008 504.654 1193.941 387.351
5/13/2008 506.394 1205.422 387.667
5/14/2008 502.621 1207.414 388.794
5/15/2008 507.79 1221.23 392.624
5/16/2008 516.499 1240.14 395.584
5/19/2008 523.201 1249.555 397.071
5/20/2008 514.732 1233.499 393.599
5/21/2008 514.882 1232.94 390.141
5/22/2008 512.237 1221.781 390.064
5/23/2008 509.544 1207.79 385.798
5/26/2008 501.736 1193.213 383.976
5/27/2008 493.495 1191.821 384.203
5/28/2008 492.769 1195.298 384.825
5/29/2008 497.787 1201.692 386.232
5/30/2008 492.991 1209.87 387.744
6/2/2008 483.589 1207.587 385.475
6/3/2008 484.535 1190.478 383.313
6/4/2008 475.576 1173.301 381.618
6/5/2008 475.734 1184.286 385.191
6/6/2008 478.935 1182.678 380.16
6/9/2008 466.59 1167.385 377.91
6/10/2008 457.554 1137.927 372.341
6/11/2008 446.579 1131.275 368.514
6/12/2008 446.854 1123.042 366.897
6/13/2008 446.367 1119.87 369.602
6/16/2008 448.945 1132.82 371.805
6/17/2008 447.74 1143.716 372.471
6/18/2008 440.842 1138.633 369.613
6/19/2008 447.816 1126.599 367.657
6/20/2008 434.654 1110.323 362.624
6/23/2008 429.162 1099.543 360.882
6/24/2008 426.99 1091.558 359.817
6/25/2008 438.754 1106.209 362.006
6/26/2008 442.216 1099.712 356.15
6/27/2008 446.568 1084.793 354.293
6/30/2008 445.802 1087.119 355.398
7/1/2008 434.771 1068.746 352.564
7/2/2008 435.037 1057.154 348.276
7/3/2008 425.092 1033.483 346.805
7/4/2008 427.473 1030.318 345.386
7/7/2008 427.889 1038.289 345.224
7/8/2008 420.134 1022.606 344.848
7/9/2008 430.544 1036.971 344.449
7/10/2008 424.136 1036.527 344.023
7/11/2008 428.525 1042.998 341.03
7/14/2008 428.994 1043.04 340.173
7/15/2008 419.374 1016.169 335.195
7/16/2008 425.05 1015.896 338.226
7/17/2008 448.472 1031.395 343.84
7/18/2008 437.685 1022.159 344.064
7/21/2008 432.086 1041.496 346.284
7/22/2008 432.839 1035.642 347.949
7/23/2008 433.258 1049.92 350.247
7/24/2008 432.313 1042.771 345.237
7/25/2008 426.169 1024.52 343.743
7/28/2008 435.276 1024.403 340.4
7/29/2008 439.69 1015.794 341.741
7/30/2008 450.503 1038.961 347.481
7/31/2008 458.645 1041.856 345.746
8/1/2008 439.762 1029.808 341.975
8/4/2008 432.115 1008.338 338.203
8/5/2008 432.704 999.499 342.806
 8/6/2008 437.133 1012.18 345.19
8/7/2008 428.188 1008.138 341.228
8/8/2008 418.757 990.024 341.796
8/11/2008 421.371 990.595 344.475
8/12/2008 412.554 982.515 341.336
8/13/2008 409.025 973.879 337.563
8/14/2008 429.015 983.944 339.187
8/15/2008 416.87 971.894 337.778
8/18/2008 419.407 960.072 335.609
8/19/2008 402.473 942.877 330.281
8/20/2008 409.637 961.474 332.804
8/21/2008 418.2 957.144 333.784
8/22/2008 422.821 956.219 335.967
8/25/2008 413.858 950.247 332.746
8/26/2008 411.224 938.5 331.777
8/27/2008 422.182 953.742 334.286
8/28/2008 437.013 956.959 338.186
8/29/2008 435.105 956.253 337.611
9/1/2008 417.1 934.631 334.712
9/2/2008 418.413 928.599 332.907
9/3/2008 411.719 911.958 329.953
9/4/2008 404.482 893.271 321.142
9/5/2008 391.784 873.68 317.507
9/8/2008 411.978 902.505 324.971
9/9/2008 397.262 868.583 316.367
9/10/2008 388.519 858.938 315.857
9/11/2008 377.218 839.812 314.863
9/12/2008 391.634 855.472 319.95
9/15/2008 383.064 825.348 308.445
9/16/2008 371.277 784.608 304.92
9/17/2008 363.541 768.919 296.105
9/18/2008 356.112 767.838 301.752
9/19/2008 389.03 845.563 320.315
9/22/2008 398.223 854.475 315.828
9/23/2008 370.014 830.322 311.497
9/24/2008 374.038 831.305 310.273
9/25/2008 375.464 838.289 314.384
9/26/2008 374.636 823.669 311.403
9/29/2008 353.914 775.057 290.103
9/30/2008 367.278 786.924 294.79
10/1/2008 359.982 786.174 295.175
10/2/2008 339.369 759.498 284.557
10/3/2008 336.406 741.726 283.267
10/6/2008 294.87 671.179 265.872
10/7/2008 300.587 659.089 257.959
10/8/2008 283.162 605.841 247.862
10/9/2008 294.013 618.902 238.136
10/10/2008 278.598 591.901 226.422
10/13/2008 291.307 635.663 247.505
10/14/2008 310.968 673.749 254.68
10/15/2008 280.011 623.297 236.582
10/16/2008 244.488 576.501 231.831
10/17/2008 245.379 567.92 234.569
10/20/2008 249.549 590.592 244.126
10/21/2008 242.503 580.2 239.817
10/22/2008 218.464 534.668 224.135
10/23/2008 214.904 514.291 223.55
10/24/2008 204.437 473.393 213.248
10/27/2008 205.565 454.34 204.101
10/28/2008 219.166 484.927 218.29
10/29/2008 247.983 507.547 226.341
10/30/2008 258.245 561.335 234.621
10/31/2008 269.42 570.521 236.111
11/3/2008 270.028 584.36 237.587
11/4/2008 280.596 603.142 248.641
11/5/2008 272.578 600.179 243.001
11/6/2008 254.888 557.661 228.419
11/7/2008 247.539 564.763 231.867
11/10/2008 263.9 583.018 232.89
11/11/2008 246.412 555.624 224.128
11/12/2008 240.142 533.486 215.154
11/13/2008 236.455 524.12 220.171
11/14/2008 250.774 530.28 217.148
11/17/2008 243.753 520.095 212.147
11/18/2008 239.309 500.482 212.006
11/19/2008 236.943 489.59 202.659
11/20/2008 220.759 464.311 190.473
11/21/2008 222.862 467.635 195.823
11/24/2008 243.09 485.521 208.7
11/25/2008 261.839 500.375 212.389
11/26/2008 264.078 513.265 215.933
11/27/2008 275.092 525.954 218.178
11/28/2008 268.845 526.972 220.05
12/1/2008 253.289 513.391 205.509
12/2/2008 243.862 501.225 208.726
12/3/2008 244.891 503.38 211.82
12/4/2008 251.985 501.766 208.261
12/5/2008 240.857 497.511 208.956
12/8/2008 264.518 537.085 220.871
12/9/2008 267.79 537.549 219.268
12/10/2008 277.567 562.442 222.775
12/11/2008 279.735 568.888 221.495
12/12/2008 265.989 551.712 219.292
12/15/2008 269.837 562.67 221.023
12/16/2008 267.732 571.853 227.159
12/17/2008 287.774 586.145 230.178
12/18/2008 293.885 590.296 228.388
12/19/2008 282.527 582.058 225.271
12/22/2008 281.314 567.339 221.535
12/23/2008 285.696 555.817 220.107
12/24/2008 281.081 553.684 219.948
12/25/2008 281.081 552.452 220.163
12/26/2008 281.009 551.578 221.091
12/29/2008 293.607 557.471 223.03
12/30/2008 300.489 565.779 226.683
12/31/2008 305.081 567.042 227.683
1/1/2009 305.081 568.209 227.728
1/2/2009 302.993 580.957 233.978
1/5/2009 312.818 598.94 234.504
1/6/2009 319.181 607.395 235.815
1/7/2009 309.663 595.207 233.093
1/8/2009 297.054 578.4 232.22
1/9/2009 295.942 571.249 228.382
1/12/2009 286.795 553.221 223.205
1/13/2009 280.628 550.894 220.168
1/14/2009 267.994 542.848 213.776
1/15/2009 264.466 526.642 211.166
1/16/2009 275.041 537.837 214.388
1/19/2009 265.991 533.841 212.844
1/20/2009 258.885 517.536 203.936
1/21/2009 259.046 515.164 207.388
1/22/2009 259.339 514.362 205.565
1/23/2009 250.161 507.289 204.167
1/26/2009 260.66 515.879 208.197
1/27/2009 271.838 518.929 211.123
1/28/2009 277.755 533.112 217.121
1/29/2009 271.917 532.177 212.403
1/30/2009 266.162 529.532 208.023
2/2/2009 257.826 517.137 205.327
2/3/2009 262.24 525.347 208.971
2/4/2009 268.783 535.968 210.311
2/5/2009 266.802 536.569 211.452
2/6/2009 284.351 557.526 216.234
2/9/2009 292.404 564.807 217.899
2/10/2009 286.633 561.381 210.932
2/11/2009 278.97 553.542 210.325
2/12/2009 272.793 542.693 208.266
2/13/2009 272.055 554.308 208.557
2/16/2009 268.485 547.551 206.962
2/17/2009 260.808 520.874 198.248
2/18/2009 260.283 516.326 196.892
2/19/2009 265.921 521.398 196.815
2/20/2009 254.998 502.509 192.213
2/23/2009 259.628 510.143 189.019
2/24/2009 256.15 502.74 191.09
2/25/2009 256.539 505.425 190.301
2/26/2009 263.613 505.837 190.304
2/27/2009 248.696 499.304 187.168
3/2/2009 238.741 475.08 177.956
3/3/2009 234.039 476.159 176.095
3/4/2009 239.2 493.467 180.57
3/5/2009 234.221 488.148 175.458
3/6/2009 235.093 488.314 174.803
3/9/2009 229.127 485.292 172.704
3/10/2009 238.081 502.701 181.567
3/11/2009 249.981 512.503 183.216
3/12/2009 260.108 515.967 186.612
3/13/2009 265.051 527.977 189.506
3/16/2009 270.134 539.66 191.917
3/17/2009 261.76 541.919 195.002
3/18/2009 261.625 543.878 197.371
3/19/2009 284.611 557.456 201.087
3/20/2009 287.639 552.991 197.967
3/23/2009 301.266 579.31 207.976
3/24/2009 300.21 581.513 206.699
3/25/2009 306.564 587.446 208.127
3/26/2009 304.763 599.731 211.302
3/27/2009 291.197 591.32 207.212
3/30/2009 278.718 561.456 198.897
3/31/2009 289.352 569.967 202.036
4/1/2009 300.693 580.758 205.211
4/2/2009 312.768 613.072 214.327
4/3/2009 309.701 617.114 214.961
4/6/2009 304.582 623.031 213.765
4/7/2009 299.114 615.888 209.966
4/8/2009 299.416 610.22 210.36
4/9/2009 310.08 632.628 217.004
4/10/2009 310.08 636.045 217.266
4/13/2009 311.126 640.597 218.438
4/14/2009 313.547 645.561 217.609
4/15/2009 308.166 643.855 217.907
4/16/2009 310.957 648.392 220.79
4/17/2009 307.274 643.398 221.869
4/20/2009 295.121 633.484 214.295
4/21/2009 289.409 627.245 215.68
4/22/2009 295.001 629.231 216.006
4/23/2009 301.365 639.753 217.865
4/24/2009 310.548 647.837 222.261
4/27/2009 313.878 633.518 220.408
4/28/2009 315.738 623.72 217.767
4/29/2009 322.177 645.562 223.019
4/30/2009 321.822 662.73 225.241
 5/1/2009 322.25 662.835 225.96
5/4/2009 342.293 700.985 233.086
5/5/2009 337.503 704.294 233.441
5/6/2009 339.572 712.051 236.473
5/7/2009 337.779 714.913 236.391
5/8/2009 342.687 725.131 241.18
5/11/2009 344.579 723.585 238.872
5/12/2009 344.999 721.131 238.357
5/13/2009 334.892 709.866 233.023
5/14/2009 332.995 699.391 232.902
5/15/2009 337.644 707.928 233.198
5/18/2009 337.9 728.492 237.439
5/19/2009 351.109 745.819 240.654
5/20/2009 361.996 756.07 242.342
5/21/2009 345.773 740.957 238.209
5/22/2009 361.149 746.417 239.237
5/25/2009 363.922 747.094 239.581
5/26/2009 358.941 739.618 242.789
5/27/2009 367.192 754.18 241.971
5/28/2009 368.693 761.744 242.89
5/29/2009 374.242 773.121 246.694
6/1/2009 385.325 802.21 253.293
6/2/2009 383.581 795.592 254.286
6/3/2009 374.832 784.221 250.026
6/4/2009 377.664 781.757 250.61
6/5/2009 376.551 786.965 249.974
6/8/2009 365.065 772.253 247.819
6/9/2009 373.041 771.184 249.444
6/10/2009 375.541 789.135 251.231
6/11/2009 373.576 791.032 253.388
6/12/2009 371.079 790.185 252.805
6/15/2009 368.912 769.938 246.234
6/16/2009 372.719 764.629 244.134
6/17/2009 358.185 749.021 241.837
6/18/2009 359.347 743.723 242.982
6/19/2009 361.414 750.473 244.657
6/22/2009 348.421 736.481 238.386
6/23/2009 345.375 723.719 237.702
6/24/2009 360.583 741.797 241.256
6/25/2009 361.019 750.225 243.027
6/26/2009 371.172 761.919 244.868
6/29/2009 374.894 764.679 246.539
6/30/2009 378.307 761.295 244.905
7/1/2009 385.853 773.073 247.327
7/2/2009 375.057 766.137 241.437
7/3/2009 372.179 766.318 241.242
7/6/2009 359.725 751.335 239.337
7/7/2009 365.234 750.722 236.861
 7/8/2009 357.804 739.454 234.47
7/9/2009 360.267 741.747 235.778
7/10/2009 360.205 736.019 234.394
7/13/2009 356.387 723.052 236.887
7/14/2009 364.963 739.582 239.971
7/15/2009 378.454 766.052 246.921
7/16/2009 381.806 773.408 249.069
7/17/2009 381.679 782.68 249.856
7/20/2009 392.954 807.021 253.74
7/21/2009 401.801 810.463 255.911
7/22/2009 404.034 806.551 255.872
7/23/2009 408.319 822.114 260.816
7/24/2009 400.728 823.714 261.499
7/27/2009 400.891 833.663 262.95
7/28/2009 392.013 836.593 262.157
7/29/2009 386.445 822.438 260.54
7/30/2009 396.311 833.544 264.404
7/31/2009 397.451 844.024 266.142
8/3/2009 411.621 864.729 271.598
8/4/2009 406.089 860.618 271.71
8/5/2009 399.069 854.541 270.323
8/6/2009 397.873 855.518 269.824
8/7/2009 403.154 852.931 270.611
8/10/2009 401.108 854.779 269.998
8/11/2009 393.822 844.9 267.202
8/12/2009 394.559 840.239 269.086
8/13/2009 400.823 855.638 272.471
8/14/2009 396.261 852.738 270.776
8/17/2009 382.933 819.831 262.865
8/18/2009 392.436 825.194 265.496
8/19/2009 391.535 822.861 266.642
8/20/2009 402.317 837.12 269.981
8/21/2009 413.946 845.507 274.206
8/24/2009 420.128 861.37 276.427
8/25/2009 419.774 858.259 276.952
8/26/2009 414.662 851.884 275.801
8/27/2009 414.624 843.994 275.311
8/28/2009 425.215 851.462 277.458
8/31/2009 419.112 839.46 275.096
9/1/2009 416.188 842.114 270.96
9/2/2009 409.851 831.038 268.814
9/3/2009 415.514 840.988 270.388
9/4/2009 423.121 853.319 273.356
9/7/2009 430.209 864.981 276.004
9/8/2009 435.863 880.785 279.591
9/9/2009 438.142 879.936 281.293
9/10/2009 434.22 887.053 283.464
9/11/2009 449.1 894.299 284.734
 9/14/2009 439.267 884.59 284.153
9/15/2009 445.119 894.004 284.874
9/16/2009 455.18 913.51 289.747
9/17/2009 459.299 919.89 290.879
9/18/2009 452.212 918.9 290.201
9/21/2009 443.936 910.705 287.971
9/22/2009 452.267 922.307 291.217
9/23/2009 445.111 918.559 289.845
9/24/2009 444.249 908.129 286.096
9/25/2009 442.255 908.074 284.412
9/28/2009 443.938 904.536 287.001
9/29/2009 438.569 913.189 286.883
9/30/2009 429.897 914.045 287.232
10/1/2009 427.533 911.262 281.55
10/2/2009 419.744 901.385 278.233
10/5/2009 427.509 907.024 280.806
10/6/2009 442.542 925.953 286.497
10/7/2009 443.822 928.89 286.911
10/8/2009 452.087 939.912 290.604
10/9/2009 449.126 946.287 291.355
10/12/2009 457.977 950.343 292.871
10/13/2009 455.928 950.985 292.053
10/14/2009 463.584 972.098 297.433
10/15/2009 464.62 975.792 298.489
10/16/2009 454.411 966.037 295.775
10/19/2009 459.551 976.975 299.425
10/20/2009 458.507 972.191 298.21
10/21/2009 458.487 968.276 297.496
10/22/2009 457.46 961.454 297.228
10/23/2009 456.164 967.95 295.23
10/26/2009 450.056 966.416 292.142
10/27/2009 436.889 946.948 289.503
10/28/2009 423.261 916.645 283.307
10/29/2009 429.688 921.345 287.696
10/30/2009 423.294 914.259 282.588
11/2/2009 415.711 911.157 283.154
11/3/2009 410.849 903.46 281.704
11/4/2009 423.19 926.135 285.097
11/5/2009 426.623 930.09 288.156
11/6/2009 431.439 936.358 289.259
11/9/2009 443.325 959.657 295.865
11/10/2009 445.711 963.089 295.805
11/11/2009 452.636 972.094 297.343
11/12/2009 448.811 958.883 294.671
11/13/2009 446.136 962.511 296.098
11/16/2009 455.246 982.428 300.7
11/17/2009 448.861 980.405 299.319
11/18/2009 452.715 981.792 299.815
11/19/2009 441.075 968.46 294.928
11/20/2009 437.561 965.081 293.4
11/23/2009 452.345 977.197 298.361
11/24/2009 451.66 972.185 296.894
11/25/2009 459.543 978.654 299.508
11/26/2009 443.06 957.981 295.166
11/27/2009 445.49 941.009 292.207
11/30/2009 446.053 953.128 293.667
12/1/2009 459.998 973.313 299.574
12/2/2009 463.664 981.565 300.327
12/3/2009 459.159 986.07 299.769
12/4/2009 451.853 983.324 299.29
12/7/2009 450.368 980.344 298.376
12/8/2009 444.5 969.191 294.827
12/9/2009 436.867 962.596 294.023
12/10/2009 445.464 965.256 295.271
12/11/2009 448.453 972.786 295.897
12/14/2009 458.081 979.211 298.229
12/15/2009 453.281 975.011 296.497
12/16/2009 455.555 973.419 298.188
12/17/2009 448.825 954.931 292.928
12/18/2009 446.024 950.21 292.461
12/21/2009 437.965 946.415 294.913
12/22/2009 440.67 953.922 295.997
12/23/2009 450.631 964.409 297.97
12/24/2009 455.956 973.863 299.645
12/25/2009 455.956 974.195 299.522
12/28/2009 463.777 981.143 300.864
12/29/2009 462.998 980.582 301.203
12/30/2009 460.721 980.61 299.715
12/31/2009 467.967 989.469 299.435
1/1/2010 467.967 989.469 299.435
1/4/2010 474.084 1004.511 304.692
1/5/2010 476.73 1015.257 305.894
1/6/2010 476.284 1021.752 306.291
1/7/2010 467.683 1014.421 305.865
1/8/2010 470.999 1016.406 307.136
1/11/2010 473.181 1028.07 309.593
1/12/2010 466.266 1021.18 307.566
1/13/2010 465.546 1012.095 307.715
1/14/2010 464.469 1013.292 309.181
1/15/2010 463.303 1010.775 306.335
1/18/2010 463.024 1012.548 306.977
1/19/2010 462.442 1013.412 308.15
1/20/2010 453.648 997.492 303.322
1/21/2010 449.702 981.165 298.765
1/22/2010 440.324 963.852 294.286
1/25/2010 442.236 959.059 293.895
1/26/2010 436.66 938.062 291.832
1/27/2010 436.749 928.706 290.758
1/28/2010 439.819 940.074 288.541
1/29/2010 442.755 933.59 286.327
2/1/2010 440.603 934.223 288.526
2/2/2010 448.409 940.431 292.263
2/3/2010 449.51 952.257 291.38
2/4/2010 431.529 926.414 283.11
2/5/2010 419.495 897.7 279.552
2/8/2010 421.88 894.072 278.774
2/9/2010 430.336 908.666 281.254
2/10/2010 427.429 912.493 281.463
2/11/2010 429.889 922.908 283.396
2/12/2010 426.32 921.749 283.139
2/15/2010 432.033 924.726 283.277
2/16/2010 437.491 932.55 287.472
2/17/2010 446.454 945.085 289.957
2/18/2010 446.603 943.112 291.026
2/19/2010 439.635 933.354 289.642
2/22/2010 437.788 943.299 291.23
2/23/2010 433.85 940.209 288.59
2/24/2010 430.296 933.227 289.359
2/25/2010 425.904 922.928 286.907
2/26/2010 441.051 935.929 289.497
3/1/2010 446.331 947.895 291.582
3/2/2010 453.743 959.662 294.009
3/3/2010 462.609 966.434 296.053
3/4/2010 466.344 961.341 295.458
3/5/2010 469.326 974.923 299.306
3/8/2010 475.543 986.08 300.691
3/9/2010 472.938 986.153 300.562
3/10/2010 475.457 993.443 302.233
3/11/2010 468.115 989.832 302.619
3/12/2010 475.842 992.681 303.776
3/15/2010 472.65 983.036 302.196
3/16/2010 479.082 991.483 305.145
3/17/2010 489.75 1005.766 307.664
3/18/2010 496.477 1001.507 306.205
3/19/2010 489.911 997.94 304.742
3/22/2010 490.432 989.926 305.022
3/23/2010 487.629 994.116 306.838
3/24/2010 483.405 992.002 304.408
3/25/2010 478.647 989.952 304.644
3/26/2010 478.257 993.078 305.138
3/29/2010 482.397 1003.666 307.16
3/30/2010 483.768 1009.331 307.491
3/31/2010 486.918 1010.334 307.404
4/1/2010 493.864 1027.274 310.66
 4/2/2010 493.864 1028.538 310.847
4/5/2010 497.242 1036.617 312.192
4/6/2010 502.998 1039.266 312.466
4/7/2010 505.192 1042.988 311.546
4/8/2010 498.347 1036.311 310.822
4/9/2010 502.914 1043.997 313.811
4/12/2010 502.443 1041.377 315.05
4/13/2010 491.458 1033.806 314.008
4/14/2010 496.712 1046.444 317.471
4/15/2010 499.863 1047.513 318.046
4/16/2010 487.1 1032.083 313.102
4/19/2010 476.915 1011.29 311.227
4/20/2010 484.653 1022.863 314.032
4/21/2010 483.846 1026.891 313.592
4/22/2010 474.401 1020.674 311.869
4/23/2010 481.235 1024.071 313.485
4/26/2010 492.696 1035.216 314.64
4/27/2010 490.509 1020.236 308.23
4/28/2010 477.11 1005.271 305.8
4/29/2010 487.454 1014.081 309.275
4/30/2010 489.836 1020.033 307.348
5/3/2010 486.695 1008.314 307.723
5/4/2010 468.468 990.642 300.135
5/5/2010 457.522 970.244 296.314
5/6/2010 453.652 948.535 288.215
5/7/2010 436.483 927.037 281.62
5/10/2010 464.66 967.229 295.219
5/11/2010 461.607 958.827 292.973
5/12/2010 479.989 968.004 296.414
5/13/2010 476.236 975.563 295.359
5/14/2010 461.345 959.815 288.307
5/17/2010 461.606 939.74 285.786
5/18/2010 464.914 939.775 284.872
5/19/2010 442.705 910.55 280.105
5/20/2010 419.386 882.42 271.845
5/21/2010 423.001 886.657 274.241
5/24/2010 435.104 891.499 272.293
5/25/2010 418.116 855.523 267.424
5/26/2010 453.435 883.181 269.566
5/27/2010 456.175 904.182 277.401
5/28/2010 457.512 917.047 276.921
5/31/2010 453.782 926.404 277.173
6/1/2010 452.194 907.132 274.133
6/2/2010 452.797 908.554 276.352
6/3/2010 451.47 924.669 279.607
6/4/2010 436.154 913.486 272.309
6/7/2010 428.314 889.655 267.169
6/8/2010 428.438 891.116 268.137
 6/9/2010 437.537 895.215 269.385
6/10/2010 442.312 906.976 275.422
6/11/2010 438.349 917.177 277.011
6/14/2010 451.831 930.296 279.874
6/15/2010 458.571 937.677 283.987
6/16/2010 459.641 943.36 284.825
6/17/2010 465.194 947.204 285.344
6/18/2010 469.364 953.481 286.165
6/21/2010 472.89 978.592 288.299
6/22/2010 466.279 967.612 284.445
6/23/2010 462.857 960.207 282.069
6/24/2010 453.157 952.13 278.748
6/25/2010 452.19 947.56 277.929
6/28/2010 456.548 951.806 278.778
6/29/2010 443.901 924.812 270.023
6/30/2010 437.323 917.985 268.247
7/1/2010 426.121 909.303 266.74
7/2/2010 435.174 913.546 267.023
7/5/2010 435.131 913.111 266.364
7/6/2010 448.615 930.456 271.026
7/7/2010 449.906 930.2 275.519
7/8/2010 454.153 940.751 278.861
7/9/2010 457.211 951.855 280.779
7/12/2010 454.904 952.491 280.789
7/13/2010 464.107 957.221 284.893
7/14/2010 464.485 961.51 285.967
7/15/2010 464.353 957.136 285.807
7/16/2010 463.923 948.919 280.299
7/19/2010 454.216 945.059 280.02
7/20/2010 457.406 953.681 281.292
7/21/2010 471.564 964.646 280.571
7/22/2010 484.481 973.393 285.763
7/23/2010 485.396 981.422 287.717
7/26/2010 492.95 985.479 290.621
7/27/2010 492.99 991.039 291.099
7/28/2010 488.252 991.294 290.747
7/29/2010 492.659 993.836 290.605
7/30/2010 491.986 991.41 289.751
8/2/2010 501.723 1012.941 296.695
8/3/2010 495.351 1009.667 296.751
8/4/2010 494.484 1011.48 296.712
8/5/2010 496.362 1011.716 296.836
8/6/2010 494.363 1010.953 296.636
8/9/2010 497.125 1015.99 298.156
8/10/2010 488.562 1001.704 294.737
8/11/2010 480.643 982.228 286.714
8/12/2010 481.319 976.181 284.97
8/13/2010 479.377 980.475 284.576
 8/16/2010 483.648 985.239 285.353
8/17/2010 487.327 993.787 288.516
8/18/2010 479.918 994.095 288.701
8/19/2010 480.16 994.245 285.859
8/20/2010 472.279 988.162 282.688
8/23/2010 477.168 986.297 282.495
8/24/2010 471.429 973.577 278.831
8/25/2010 460.435 962.642 277.243
8/26/2010 472.601 966.047 278.158
8/27/2010 469.268 970.04 280.971
8/30/2010 475.475 972.291 279.804
8/31/2010 476.817 970.046 279.064
9/1/2010 492.516 989.76 286.713
9/2/2010 494.875 995.277 288.632
9/3/2010 499.35 1003.747 291.717
9/6/2010 497.841 1011.728 293.085
9/7/2010 489.626 1006.139 290.067
9/8/2010 493.968 1004.549 291.1
9/9/2010 498.55 1009.088 293.09
9/10/2010 502.954 1012.984 293.759
9/13/2010 513.6 1033.637 298.013
9/14/2010 517.676 1035.513 298.908
9/15/2010 515.359 1038.112 299.244
9/16/2010 510.799 1031.059 298.493
9/17/2010 506.647 1035.938 298.465
9/20/2010 517.194 1044.184 302.238
9/21/2010 518.094 1043.952 301.763
9/22/2010 523.854 1047.95 302.159
9/23/2010 522.705 1047.157 300.515
9/24/2010 525.984 1053.267 305.153
9/27/2010 529.515 1061.566 304.933
9/28/2010 532.088 1061.322 305.712
9/29/2010 537.145 1070.379 306.026
9/30/2010 543.322 1075.529 305.164
10/1/2010 543.892 1086.09 306.692
10/4/2010 536.352 1090.761 304.9
10/5/2010 551.212 1096.857 310.417
10/6/2010 554.775 1106.748 312.215
10/7/2010 548.237 1102.824 312.292
10/8/2010 552.112 1101.267 312.993
10/11/2010 549.769 1107.666 313.392
10/12/2010 553.171 1098.949 312.467
10/13/2010 566.63 1117.687 316.377
10/14/2010 568.386 1127.195 317.643
10/15/2010 560.483 1121.433 316.829
10/18/2010 558.862 1112.423 317.465
10/19/2010 547.367 1097.657 312.647
10/20/2010 550.458 1101.282 315.69
10/21/2010 558.688 1106.227 316.567
10/22/2010 548.542 1105.193 316.088
10/25/2010 550.31 1115.298 317.985
10/26/2010 548.933 1116.61 316.723
10/27/2010 533.624 1098.928 313.819
10/28/2010 541.741 1102.824 315.636
10/29/2010 550.617 1105.754 315.947
11/1/2010 549.628 1120.851 316.778
11/2/2010 556.266 1124.188 319.29
11/3/2010 562.212 1132.44 319.604
11/4/2010 574.12 1151.08 326.908
11/5/2010 579.428 1155.942 327.393
11/8/2010 571.652 1154.181 326.573
11/9/2010 583.295 1154.624 326.012
11/10/2010 576.494 1147.954 323.885
11/11/2010 572.673 1138.844 323.021
11/12/2010 574.94 1121.166 319.701
11/15/2010 570.83 1115.051 319.243
11/16/2010 559.407 1100.575 313.587
11/17/2010 563.526 1093.824 313.773
11/18/2010 566.05 1110.979 318.805
11/19/2010 563.217 1112.016 319.116
11/22/2010 563.514 1113.652 318.308
11/23/2010 547.701 1090.012 312.747
11/24/2010 554.052 1096.722 315.522
11/25/2010 556.749 1099.06 316.019
11/26/2010 545.472 1081.059 312.333
11/29/2010 538.284 1080.694 310.2
11/30/2010 533.024 1075.853 308.381
12/1/2010 545.217 1097.502 314.386
12/2/2010 563.226 1114.032 319.658
12/3/2010 573.42 1121.776 322.132
12/6/2010 579.045 1126.431 321.784
12/7/2010 577.288 1130.48 322.971
12/8/2010 573.028 1115.25 321.741
12/9/2010 577.526 1116.565 322.83
12/10/2010 576.497 1114.794 323.939
12/13/2010 576.434 1122.851 326.217
12/14/2010 580.307 1128.89 326.989
12/15/2010 583.969 1120.288 324.861
12/16/2010 581.651 1111.848 324.605
12/17/2010 577.2 1115.417 324.259
12/20/2010 579.547 1111.008 324.522
12/21/2010 588.585 1124.344 327.603
12/22/2010 589.261 1126.491 328.233
12/23/2010 594.007 1127.781 328.229
12/24/2010 593.851 1126.828 328.4
12/27/2010 593.552 1124.96 327.997
12/28/2010 599.167 1125.899 328.612
12/29/2010 605.815 1136.887 329.839
12/30/2010 605.351 1145.788 329.662
12/31/2010 611.621 1151.385 330.636
1/3/2011 614.524 1163.499 332.87
1/4/2011 606.106 1165.045 333.225
1/5/2011 598.379 1160.979 332.146
1/6/2011 590.871 1154.989 331.578
1/7/2011 591.372 1147.141 330.764
1/10/2011 580.49 1136.204 329.04
1/11/2011 584.214 1143.143 330.789
1/12/2011 592.339 1163.066 335.194
1/13/2011 594.143 1163.034 336.721
1/14/2011 586.108 1160.035 337.416
1/17/2011 583.622 1154.546 336.847
1/18/2011 583.66 1159.002 338.971
1/19/2011 575.541 1161.189 337.42
1/20/2011 558.191 1143.16 333.65
1/21/2011 563.077 1136.65 335.048
1/24/2011 565.564 1136.691 337.195
1/25/2011 556.758 1135.92 336.885
1/26/2011 557.862 1142.493 338.792
1/27/2011 562.558 1141.822 339.392
1/28/2011 541.434 1126.286 334.543
1/31/2011 536.258 1119.079 335.581
2/1/2011 544.578 1130.739 340.981
2/2/2011 551.499 1135.325 341.72
2/3/2011 546.321 1133.124 341.001
2/4/2011 552.866 1129.692 341.247
2/7/2011 546.564 1128.275 342.923
2/8/2011 553.056 1126.943 344.631
2/9/2011 547.197 1110.323 342.853
2/10/2011 535.447 1089.283 341.017
2/11/2011 544.87 1091.165 341.791
2/14/2011 542.222 1105.577 343.219
2/15/2011 543.912 1104.096 343.036
2/16/2011 547.705 1108.584 344.939
2/17/2011 550.704 1111.918 346.775
2/18/2011 558.212 1122.008 347.831
2/21/2011 564.858 1120.481 346.764
2/22/2011 559.485 1101.659 341.569
2/23/2011 551.371 1095.996 339.516
2/24/2011 550.086 1087.104 338.529
2/25/2011 560.202 1099.455 342.189
2/28/2011 570.556 1107.767 344.823
3/1/2011 564.842 1112.15 342.608
3/2/2011 573.836 1113.306 342
3/3/2011 574.844 1127.446 345.703
 3/4/2011 575.785 1138.475 345.342
3/7/2011 578.676 1132.022 342.957
3/8/2011 571.126 1135.773 343.592
3/9/2011 574.858 1135.666 343.262
3/10/2011 555.838 1115.692 336.677
3/11/2011 564.179 1108.524 336.727
3/14/2011 564.858 1116.912 334.006
3/15/2011 540.178 1092.651 326.489
3/16/2011 545.211 1096.326 324.033
3/17/2011 539.566 1091.447 328.18
3/18/2011 542.136 1098.595 330.119
3/21/2011 546.612 1110.152 335.091
3/22/2011 557.128 1120.095 336.288
3/23/2011 559.094 1123.622 336.565
3/24/2011 575.291 1134.707 339.771
3/25/2011 575.978 1143.942 340.544
3/28/2011 568.658 1138.364 339.376
3/29/2011 576.661 1142.564 340.035
3/30/2011 591.683 1159.521 343.419
3/31/2011 594.31 1170.87 343.64
4/1/2011 603.973 1185.121 345.661
4/4/2011 605.507 1193.134 346.911
4/5/2011 605.259 1194.834 346.538
4/6/2011 615.652 1203.469 348.046
4/7/2011 611.476 1202.238 347.182
4/8/2011 614.45 1206.031 348.72
4/11/2011 611.591 1200.241 347.869
4/12/2011 595.33 1177.31 343.661
4/13/2011 591.449 1185.324 345.07
4/14/2011 584.118 1182.208 344.454
4/15/2011 579.161 1181.571 344.761
4/18/2011 561.802 1162.081 339.283
4/19/2011 572.104 1166.412 341.134
4/20/2011 593.545 1194.987 348.007
4/21/2011 601.205 1205.898 350.83
4/22/2011 601.205 1205.964 350.85
4/25/2011 599.575 1203.748 349.976
4/26/2011 605.75 1203.332 352.001
4/27/2011 609.316 1202.43 353.007
4/28/2011 613.299 1200.71 355.952
4/29/2011 623.108 1204.028 356.902
5/2/2011 625.696 1206.485 357.722
5/3/2011 606.981 1185.756 354.917
5/4/2011 594.26 1170.928 351.738
5/5/2011 580.049 1161.681 347.832
5/6/2011 592.141 1163.338 348.746
5/9/2011 579.042 1161.942 347.469
5/10/2011 585.423 1166.641 350.456
5/11/2011 576.826 1165.91 348.423
5/12/2011 561.437 1147.585 346.306
5/13/2011 561.628 1144.689 344.419
5/16/2011 567.746 1136.659 342.648
5/17/2011 558.791 1133.39 340.891
5/18/2011 565.177 1142.466 344.067
5/19/2011 571.332 1140.425 344.818
5/20/2011 567.294 1140.547 342.805
5/23/2011 551.22 1113.796 336.63
5/24/2011 562.022 1124.616 337.524
5/25/2011 557.333 1118.02 338.259
5/26/2011 562.916 1133.369 340.363
5/27/2011 578.256 1147.819 343.501
5/30/2011 575.137 1148.149 343.475
5/31/2011 590.577 1167.972 347.896
6/1/2011 591.353 1166.717 343.623
6/2/2011 589.117 1158.958 341.039
6/3/2011 585.057 1155.506 339.735
6/6/2011 580.702 1149.001 337.177
6/7/2011 587.85 1152.556 337.792
6/8/2011 583.393 1145.467 335.272
6/9/2011 581.002 1142.245 336.493
6/10/2011 570.205 1128.851 331.638
6/13/2011 569.496 1124.672 331.468
6/14/2011 570.858 1134.4 335.713
6/15/2011 565.956 1127.798 330.592
6/16/2011 560.978 1107.43 327.459
6/17/2011 561.825 1103.738 328.867
6/20/2011 563.534 1098.325 328.864
6/21/2011 571.661 1113.026 333.948
6/22/2011 566.057 1116.251 333.58
6/23/2011 547.336 1105.307 329.152
6/24/2011 550.393 1115.673 328.21
6/27/2011 556.101 1112.543 329.487
6/28/2011 564.093 1121.139 333.089
6/29/2011 571.515 1132.788 337.46
6/30/2011 579.355 1146.219 341.817
7/1/2011 582.289 1156.74 345.044
7/4/2011 587.848 1169.495 346.53
7/5/2011 589.256 1166.199 345.899
7/6/2011 585.737 1161.171 344.818
7/7/2011 593.547 1167.606 347.388
7/8/2011 583.652 1163.926 345.184
7/11/2011 570.048 1142.817 338.046
7/12/2011 569.501 1121.268 335.502
7/13/2011 579.992 1137.88 339.073
7/14/2011 578.628 1135.424 336.863
7/15/2011 580.014 1135.599 337.389
7/18/2011 565.622 1122.393 333.275
7/19/2011 572.406 1129.001 337.87
7/20/2011 575.037 1136.794 339.867
7/21/2011 583.949 1143.293 344.48
7/22/2011 581.105 1153.183 345.985
7/25/2011 585.26 1148.18 344.061
7/26/2011 589.957 1156.561 344.725
7/27/2011 583.148 1148.991 339.216
7/28/2011 578.01 1145.395 337.664
7/29/2011 574.902 1137.731 335.896
8/1/2011 580.138 1147.596 334.335
8/2/2011 572.731 1126.968 327.334
8/3/2011 566.51 1102.593 324.854
8/4/2011 539.34 1073.021 311.604
8/5/2011 536.799 1041.068 307.127
8/8/2011 512.72 990.185 291.498
8/9/2011 494.995 968.51 297.724
8/10/2011 503.593 980.744 290.544
8/11/2011 519.652 989.948 298.953
8/12/2011 524.326 989.737 302.114
8/15/2011 537.033 1013.414 308.394
8/16/2011 533.381 1018.644 306.78
8/17/2011 539.188 1024.451 307.852
8/18/2011 517.242 995.439 295.03
8/19/2011 524.239 970.157 290.418
8/22/2011 524.22 966.06 290.173
8/23/2011 518.496 985.803 296.834
8/24/2011 519.527 978.209 298.93
8/25/2011 513.583 973.051 295.628
8/26/2011 520.556 975.924 297.603
8/29/2011 547.468 1004.57 304.955
8/30/2011 546.298 1013.682 306.491
8/31/2011 566.116 1033.15 310.618
9/1/2011 568.285 1038.001 309.029
9/2/2011 554.102 1021.884 302.186
9/5/2011 541.917 989.595 296.061
9/6/2011 534.212 988.054 293.413
9/7/2011 549.627 1009.751 301.287
9/8/2011 556.32 1013.527 300.594
9/9/2011 539.647 992.306 291.983
9/12/2011 520.411 969.97 288.415
9/13/2011 526.837 964.426 290.841
9/14/2011 529.337 952.548 292.669
9/15/2011 534.77 963.721 298.534
9/16/2011 535.219 976.843 300.521
9/19/2011 515.246 949.391 295.081
9/20/2011 522.528 951.149 296.351
9/21/2011 507.252 940.016 290.408
 9/22/2011 472.619 880.644 277.382
9/23/2011 462.755 861.529 277.842
9/26/2011 470.717 851.51 280.65
9/27/2011 503.153 893.465 289.171
9/28/2011 496.994 891.052 285.147
9/29/2011 481.232 894.482 286.894
9/30/2011 476.85 880.434 280.639
10/3/2011 468.559 852.239 273.005
10/4/2011 452.421 831.215 272.078
10/5/2011 467.777 836.544 277.098
10/6/2011 472.725 864.078 284.358
10/7/2011 487.629 883.898 285.677
10/10/2011 496.63 898.265 292.999
10/11/2011 490.28 909.426 294.061
10/12/2011 502.686 923.154 298.263
10/13/2011 490.111 930.474 297.121
10/14/2011 495.787 935.502 301.137
10/17/2011 492.473 941.024 298.135
10/18/2011 486.441 925.133 298.75
10/19/2011 493.756 932.954 298.499
10/20/2011 473.55 907.714 295.685
10/21/2011 486.877 920.071 302.265
10/24/2011 498.606 949.393 307.352
10/25/2011 504.83 955.283 304.029
10/26/2011 499.226 960.378 305.26
10/27/2011 527.547 993.814 317.794
10/28/2011 536.505 1010.119 319.209
10/31/2011 516.735 995.562 310.434
11/1/2011 496.542 968.691 299.912
11/2/2011 513.157 977.108 303.475
11/3/2011 523.077 973.993 307.22
11/4/2011 515.101 989.628 307.038
11/7/2011 521.12 990.288 307.487
11/8/2011 527.776 990.55 309.873
11/9/2011 509.235 980.015 301.664
11/10/2011 510.055 953.951 300.23
11/11/2011 519.865 971.155 306.815
11/14/2011 514.748 976.861 304.63
11/15/2011 506.415 969.196 303.575
11/16/2011 508.126 960.046 300.485
11/17/2011 505.278 951.966 296.547
11/18/2011 493.413 934.076 294.672
11/21/2011 475.302 909.838 287.806
11/22/2011 474.261 909.336 286.957
11/23/2011 462.739 885.256 280.576
11/24/2011 471.874 888.236 280.021
11/25/2011 466.787 877.405 279.13
11/28/2011 484.01 902.278 287.801
11/29/2011 481.224 909.483 289.723
11/30/2011 517.169 928.325 300.447
12/1/2011 515.301 959.118 301.681
12/2/2011 517.442 960.831 302.454
12/5/2011 522.497 966.193 305.264
12/6/2011 515.401 953.498 303.49
12/7/2011 517.652 959.335 304.535
12/8/2011 508.931 947.592 299.024
12/9/2011 512.443 934.176 301.281
12/12/2011 498.212 924.906 296.834
12/13/2011 494.992 916.865 294.393
12/14/2011 477.985 903.949 289.357
12/15/2011 482.788 896.679 289.901
12/16/2011 485.191 904.092 291.009
12/19/2011 481.072 888.766 287.904
12/20/2011 489.418 900.787 294.73
12/21/2011 486.921 916.205 295.422
12/22/2011 496.63 919.553 297.619
12/23/2011 502.356 927.704 299.897
12/26/2011 502.356 927.629 300.03
12/27/2011 502.356 924.277 300.055
12/28/2011 500.395 913.105 296.136
12/29/2011 498.281 914.209 298.306
12/30/2011 505.882 916.387 299.511
1/2/2012 505.882 917.084 300.309
1/3/2012 516.167 939.912 305.681
1/4/2012 508.318 937.54 305.036
1/5/2012 501.528 932.443 303.367
1/6/2012 509.396 927.061 301.958
1/9/2012 508.196 930.87 302.296
1/10/2012 512.437 948.819 306.37
1/11/2012 508.67 948.652 305.643
1/12/2012 513.949 953.48 306.521
1/13/2012 507.132 952.922 305.101
1/16/2012 516.775 951.831 305.372
1/17/2012 522.592 972.347 308.242
1/18/2012 527.79 980.929 310.927
1/19/2012 534.615 991.382 313.756
1/20/2012 532.991 995.078 314.491
1/23/2012 536.179 999.644 316.24
1/24/2012 530.164 997.604 314.924
1/25/2012 521.304 999.598 316.385
1/26/2012 545.61 1014.976 318.63
1/27/2012 546.199 1016.61 317.679
1/30/2012 536.456 1006.167 315.667
1/31/2012 544.88 1019.394 316.655
2/1/2012 560.668 1029.852 320.78
2/2/2012 567.487 1043.957 321.876
 2/3/2012 569.967 1048.356 325.119
2/6/2012 563.613 1047.216 325.009
2/7/2012 562.046 1048.558 326.129
2/8/2012 567.205 1060.7 327.285
2/9/2012 568.342 1061.685 327.991
2/10/2012 551.555 1042.152 323.96
2/13/2012 556.676 1053 326.519
2/14/2012 553.99 1046.958 325.098
2/15/2012 554.493 1058.472 325.719
2/16/2012 542.597 1049.24 326.575
2/17/2012 552.768 1062.46 328.867
2/20/2012 558.905 1066.512 330.887
2/21/2012 556.537 1064.414 330.401
2/22/2012 553.531 1064.56 329.158
2/23/2012 559.436 1059.256 330.128
2/24/2012 569.742 1067.56 331.848
2/27/2012 563.683 1056.513 330.843
2/28/2012 574.629 1068.823 332.437
2/29/2012 583.551 1079.443 331.927
3/1/2012 583.415 1076.421 333.077
3/2/2012 577.587 1079.936 331.9
3/5/2012 571.385 1065.301 329.867
3/6/2012 554.914 1041.201 322.994
3/7/2012 555.804 1037.713 324.019
3/8/2012 569.593 1052.69 328.977
3/9/2012 574.593 1060.008 329.606
3/12/2012 568.31 1050.502 328.716
3/13/2012 573.326 1066.543 333.578
3/14/2012 564.829 1066.83 332.952
3/15/2012 568.11 1065.453 334.829
3/16/2012 566.104 1063.343 336.181
3/19/2012 569.256 1061.314 337.136
3/20/2012 561.001 1049.788 334.681
3/21/2012 559.155 1047.619 333.637
3/22/2012 549.529 1040.576 331.561
3/23/2012 551.631 1041.956 332.486
3/26/2012 560.66 1044.312 335.93
3/27/2012 567.411 1055.417 336.155
3/28/2012 556.712 1043.903 333.495
3/29/2012 549.523 1032.604 331.474
3/30/2012 555.962 1041.447 333.297
4/2/2012 563.199 1047.721 336.266
4/3/2012 563.607 1055.628 334.962
4/4/2012 539.128 1037.326 328.658
4/5/2012 545.152 1037.263 328.275
4/6/2012 545.152 1036.706 328.017
4/9/2012 541.106 1026.292 325.62
4/10/2012 529.736 1016.169 320.6
4/11/2012 532.805 1016.208 322.207
4/12/2012 537.981 1024.898 326.472
4/13/2012 534.583 1027.306 323.054
4/16/2012 531.418 1020.004 322.44
4/17/2012 544.626 1020.08 326.901
4/18/2012 547.619 1023.754 326.341
4/19/2012 544.354 1023.486 324.969
4/20/2012 549.625 1021.508 325.77
4/23/2012 538.572 1007.959 321.339
4/24/2012 545.916 1011.127 323.149
4/25/2012 547.594 1011.537 326.2
4/26/2012 552.594 1015.944 328.132
4/27/2012 555.143 1019.498 329.447
4/30/2012 557.761 1026.016 328.673
5/1/2012 558.723 1025.556 329.315
5/2/2012 557.544 1029.831 328.28
5/3/2012 558.987 1024.273 326.488
5/4/2012 552.579 1012.957 321.716
5/7/2012 549.204 1001.846 320.359
5/8/2012 535.098 992.549 317.686
5/9/2012 524.362 977.905 314.927
5/10/2012 533.815 980.69 315.97
5/11/2012 531.964 971.014 314.987
5/14/2012 515.828 952 310.204
5/15/2012 509.324 946.098 307.671
5/16/2012 512.587 924.262 304.698
5/17/2012 508.116 920.776 301.645
5/18/2012 504.531 906.61 298.171
5/21/2012 504.684 913.39 301.332
5/22/2012 514.216 919.281 303.44
5/23/2012 493.885 896.964 299.747
5/24/2012 505.7 902.093 300.867
5/25/2012 503.003 902.134 300.226
5/28/2012 505.771 909.419 300.872
5/29/2012 514.602 921.707 303.9
5/30/2012 495.098 907.885 298.873
5/31/2012 497.073 906.296 297.985
6/1/2012 495.498 893.859 292.014
6/4/2012 503.956 882.464 291.149
6/5/2012 506.286 886.412 292.882
6/6/2012 518.516 902.569 299.145
6/7/2012 523.6 913.184 301.165
6/8/2012 511.416 905.167 300.416
6/11/2012 510.14 914.873 299.767
6/12/2012 512.25 912.997 301.417
6/13/2012 521.388 919.468 301.301
6/14/2012 514.902 913.545 302.343
6/15/2012 519.667 925.218 305.597
6/18/2012 528.467 934.061 306.669
6/19/2012 539.317 943.44 310.424
6/20/2012 543.419 948.271 311.192
6/21/2012 532.363 932.361 305.526
6/22/2012 516.381 917.175 304.631
6/25/2012 508.981 904.15 300.244
6/26/2012 509.977 906.852 300.833
6/27/2012 513.374 913.171 303.588
6/28/2012 502.37 906.711 302.928
6/29/2012 521.387 937.354 312.111
7/2/2012 521.184 941.398 313.336
7/3/2012 531.642 956.766 316.385
7/4/2012 527.456 956.262 316.092
7/5/2012 535.269 955.18 314.327
7/6/2012 525.355 946.01 311.066
7/9/2012 521.65 935.661 309.479
7/10/2012 528.561 934.247 308.241
7/11/2012 520.84 932.383 308.169
7/12/2012 507.961 914.07 304.899
7/13/2012 518.838 926.133 309.396
7/16/2012 522.193 926.733 309.378
7/17/2012 521.407 933.141 310.477
7/18/2012 530.386 930.895 312.583
7/19/2012 529.405 941.13 314.943
7/20/2012 523.57 936.868 311.126
7/23/2012 506.255 912.47 305.844
7/24/2012 506.156 909.43 303.692
7/25/2012 512.315 905.649 303.283
7/26/2012 525.541 916.444 309.496
7/27/2012 542.717 941.764 315.455
7/30/2012 544.758 948.971 316.613
7/31/2012 537.027 952.488 316.024
8/1/2012 540.099 954.225 315.551
8/2/2012 534.079 944.945 312.262
8/3/2012 555.285 952.789 318.043
8/6/2012 557.287 967.443 320.465
8/7/2012 553.683 967.848 322.372
8/8/2012 550.913 970.6 322.418
8/9/2012 556.007 979.278 323.156
8/10/2012 558.581 979.254 323.28
8/13/2012 549.97 972.585 322.537
8/14/2012 552.376 977.254 323.009
8/15/2012 548.677 974.231 322.731
8/16/2012 551.588 975.819 325.183
8/17/2012 538.465 971.05 325.561
8/20/2012 538.465 969.208 325.378
8/21/2012 550.892 975.463 326.451
8/22/2012 541.736 969.427 324.966
 8/23/2012 546.258 974.09 324.594
8/24/2012 540.04 965.467 324.358
8/27/2012 541.514 960.859 324.322
8/28/2012 536.22 956.761 323.644
8/29/2012 536.984 952.91 323.257
8/30/2012 525.49 944.389 320.426
8/31/2012 531.112 947.328 322.137
9/3/2012 535.29 952.831 322.709
9/4/2012 531.737 947.37 321.132
9/5/2012 527.299 939.511 320.486
9/6/2012 544.881 950.451 326.329
9/7/2012 551.498 968.821 330.295
9/10/2012 548.146 969.97 329.068
9/11/2012 549.316 973.09 330.392
9/12/2012 533.835 978.483 331.72
9/13/2012 536.459 982.003 334.69
9/14/2012 552.908 1014.07 340.033
9/17/2012 552.691 1012.631 338.801
9/18/2012 553.609 1006.841 337.422
9/19/2012 553.32 1009.435 338.488
9/20/2012 547.719 998.271 336.473
9/21/2012 554.277 1006.599 337.608
9/24/2012 552.521 1004.372 336.136
9/25/2012 557.953 1001.854 335.023
9/26/2012 543.342 990.372 330.602
9/27/2012 550.724 998.361 333.315
9/28/2012 550.606 1002.656 331.578
10/1/2012 549.607 1005.08 333.296
10/2/2012 545.841 1006.227 333.497
10/3/2012 537.346 1002.502 333.209
10/4/2012 532.992 1005.516 335.565
10/5/2012 524.209 1009.159 336.959
10/8/2012 503.112 997.934 334.666
10/9/2012 508.34 996.587 331.757
10/10/2012 516.854 992.087 329.733
10/11/2012 521.953 995.954 330.709
10/12/2012 527.947 996.695 330.118
10/15/2012 517.64 995.223 331.55
10/16/2012 528.961 1003.347 335.568
10/17/2012 540.61 1010.847 338.138
10/18/2012 534.54 1013.362 338.22
10/19/2012 530.165 1006.067 334.102
10/22/2012 535.636 1007.308 333.84
10/23/2012 521.398 996.825 328.792
10/24/2012 525.346 994.548 328.425
10/25/2012 529.366 999.123 329.5
10/26/2012 531.316 990.7 328.588
10/29/2012 531.283 990.237 327.847
10/30/2012 536.561 993.152 329.122
10/31/2012 533.767 995.326 329.067
11/1/2012 538.27 999.629 331.824
11/2/2012 537.593 1004.683 330.396
11/5/2012 541.659 1000.797 329.704
11/6/2012 546.378 1006.274 331.71
11/7/2012 547.204 1007.452 326.83
11/8/2012 542.554 995.306 323.587
11/9/2012 540.324 990.978 323.252
11/12/2012 539.293 989.265 322.804
11/13/2012 538.745 982.169 321.963
11/14/2012 525.978 980.624 318.642
11/15/2012 520.827 974.332 317.661
11/16/2012 522.22 969.823 317.35
11/19/2012 532.005 977.982 323.779
11/20/2012 527.984 979.487 323.937
11/21/2012 522.046 980.838 324.663
11/22/2012 526.021 985.724 326.232
11/23/2012 528.696 995.944 329.829
11/26/2012 529.792 995.097 329.303
11/27/2012 530.904 996.435 328.636
11/28/2012 524.792 991.267 329.412
11/29/2012 535.402 1003.793 332.325
11/30/2012 528.482 1007.022 332.642
12/3/2012 528.933 1007.676 332.406
12/4/2012 531.491 1007.273 332.327
12/5/2012 536.768 1017.371 333.057
12/6/2012 546.336 1021.262 334.044
12/7/2012 546.124 1024.057 334.518
12/10/2012 548.297 1029.06 334.998
12/11/2012 550.924 1034.552 336.99
12/12/2012 553.758 1041.374 337.792
12/13/2012 554.24 1042.559 336.816
12/14/2012 554.802 1042.817 336.358
12/17/2012 559.536 1040.017 338.382
12/18/2012 565.281 1046.242 341.45
12/19/2012 571.954 1053.17 341.958
12/20/2012 573.047 1052.682 342.588
12/21/2012 568.32 1043.031 339.801
12/24/2012 567.887 1043.725 339.229
12/25/2012 567.887 1045.411 339.455
12/26/2012 569.607 1046.648 338.833
12/27/2012 580.552 1049.45 339.021
12/28/2012 582.268 1055.178 337.176
12/31/2012 580.682 1055.196 339.749
1/1/2013 580.682 1055.761 339.785
1/2/2013 586.702 1078.164 347.089
1/3/2013 585.353 1082.684 346.619
 1/4/2013 583.221 1077.896 347.679
1/7/2013 583.805 1075.764 346.883
1/8/2013 580.94 1069.86 345.605
1/9/2013 581.481 1073.029 346.822
1/10/2013 575.156 1076.988 349.488
1/11/2013 565.604 1073.038 350.083
1/14/2013 565.932 1080.715 350.025
1/15/2013 553.63 1073.482 350.278
1/16/2013 553.204 1071.212 349.339
1/17/2013 555.59 1073.154 351.019
1/18/2013 552.672 1080.742 351.77
1/21/2013 555.253 1078.048 351.979
1/22/2013 553.976 1079.07 352.913
1/23/2013 543.85 1076.531 352.678
1/24/2013 547.021 1072.26 353.181
1/25/2013 552.609 1069.115 355.106
1/28/2013 541.578 1062.058 354.273
1/29/2013 546.116 1069.881 356.287
1/30/2013 538.934 1068.198 355.949
1/31/2013 547.86 1069.01 355.102
2/1/2013 553.555 1072.82 357.759
2/4/2013 552.058 1072.728 353.983
2/5/2013 560.387 1067.61 354.973
2/6/2013 552.347 1063.749 355.515
2/7/2013 556.999 1059.564 353.921
2/8/2013 560.489 1060.869 355.855
2/11/2013 558.422 1058.747 354.72
2/12/2013 554.824 1059.027 356.525
2/13/2013 559.466 1064.879 356.766
2/14/2013 560.702 1065.836 356.318
2/15/2013 557.15 1066.52 355.316
2/18/2013 551.968 1064.336 355.564
2/19/2013 553.082 1063.987 358.054
2/20/2013 550.894 1068.457 356.081
2/21/2013 543.345 1053.143 351.485
2/22/2013 542.736 1053.391 353.689
2/25/2013 549.871 1054.412 351.343
2/26/2013 546.89 1042.706 349.711
2/27/2013 539.899 1046.563 352.821
2/28/2013 536.721 1054.616 354.43
3/1/2013 537.931 1053.133 353.611
3/4/2013 531.481 1041.28 353.811
3/5/2013 542.985 1049.937 357.553
3/6/2013 539.759 1059.842 358.415
3/7/2013 537.333 1057.924 358.912
3/8/2013 544.324 1065.94 360.097
3/11/2013 546.035 1063.563 361.343
3/12/2013 540.131 1057.653 360.751
3/13/2013 531.933 1049.084 359.628
3/14/2013 534.631 1047.698 361.854
3/15/2013 530.653 1042.24 362.563
3/18/2013 530.739 1030.111 359.071
3/19/2013 523.453 1024.963 357.924
3/20/2013 524.665 1026.347 359.657
3/21/2013 522.181 1022.428 357.797
3/22/2013 515.564 1015.465 358.75
3/25/2013 519.401 1022.271 357.801
3/26/2013 527.439 1028.653 359.377
3/27/2013 518.252 1032.05 358.708
3/28/2013 524.192 1032.615 359.982
3/29/2013 524.192 1034.904 360.057
4/1/2013 523.702 1031.15 358.47
4/2/2013 523.415 1029.101 360.008
4/3/2013 514.992 1024.993 357.668
4/4/2013 511.961 1017.062 356.59
4/5/2013 508.614 1008.126 355.524
4/8/2013 515.494 1007.137 357.101
4/9/2013 522.113 1015.927 358.919
4/10/2013 531.039 1024.49 363.558
4/11/2013 531.759 1029.221 366.052
4/12/2013 522.096 1019.61 364.26
4/15/2013 499.388 1003.293 357.961
4/16/2013 503.745 1008.922 359.899
4/17/2013 497.176 1001.104 355.578
4/18/2013 498.482 997.332 353.879
4/19/2013 503.963 1011.171 356.347
4/22/2013 496.944 1011.957 357.443
4/23/2013 504.048 1009.806 361.049
4/24/2013 507.038 1017.712 362.913
4/25/2013 518.195 1027.301 365.186
4/26/2013 512.353 1022.362 364.655
4/29/2013 522.925 1027.418 367.214
4/30/2013 520.667 1039.452 369.422
5/1/2013 517.229 1038.122 367.249
5/2/2013 529.729 1037.331 367.918
5/3/2013 535.399 1042.261 370.934
5/6/2013 530.597 1046.024 370.96
5/7/2013 527.555 1052.483 373.485
5/8/2013 536.909 1061.093 376.406
5/9/2013 536.987 1060.579 374.639
5/10/2013 531.045 1050.743 374.242
5/13/2013 531.418 1041.905 374.21
5/14/2013 531.429 1046.177 376.281
5/15/2013 531.012 1046.097 377.356
5/16/2013 534.666 1046.332 376.738
5/17/2013 525.492 1045.765 377.808
5/20/2013 512.025 1048.155 379.104
5/21/2013 514.502 1048.125 379.594
5/22/2013 512.803 1048.095 377.888
5/23/2013 504.633 1025.917 372.659
5/24/2013 506.941 1026.675 372.537
5/27/2013 508.121 1028.532 371.92
5/28/2013 506.081 1030.821 373.679
5/29/2013 496.355 1020.415 371.543
5/30/2013 491.517 1016.024 371.873
5/31/2013 492.587 1008.878 367.195
6/3/2013 487.919 998.549 366.93
6/4/2013 496.444 1004.027 367.328
6/5/2013 478.041 991.378 361.826
6/6/2013 470.628 985.051 362.428
6/7/2013 477.999 980.637 365.608
6/10/2013 466.764 972.893 365.918
6/11/2013 455.517 954.376 362.989
6/12/2013 460.749 954.376 361.701
6/13/2013 466.45 943.589 362.698
6/14/2013 473.056 953.683 363.048
6/17/2013 476.167 957.118 366.089
6/18/2013 478.754 953.538 367.271
6/19/2013 479.983 946.768 365.185
6/20/2013 449.638 908.493 352.317
6/21/2013 446.691 900.542 351.386
6/24/2013 442.049 883.338 346.201
6/25/2013 446.183 885.85 348.853
6/26/2013 454.618 901.981 352.401
6/27/2013 466.52 919.46 355.464
6/28/2013 482.437 940.33 355.811
7/1/2013 488.7 941.926 358.254
7/2/2013 488.458 932.123 357.949
7/3/2013 468.839 912.181 356.155
7/4/2013 480.268 922.1 358.26
7/5/2013 460.54 917.58 358.249
7/8/2013 463.028 905.962 359.615
7/9/2013 471.956 912.711 362.315
7/10/2013 470.395 915.631 363.506
7/11/2013 482.151 942.877 369.815
7/12/2013 489.708 945.356 370.281
7/15/2013 493.23 952.231 371.155
7/16/2013 490.335 953.022 371.098
7/17/2013 494.699 959.367 371.997
7/18/2013 492.297 957.437 373.62
7/19/2013 485.783 950.467 373.848
7/22/2013 490.21 954.005 375.562
7/23/2013 495.603 969.039 376.019
7/24/2013 495.37 966.497 375.605
7/25/2013 493.076 962.358 375.283
7/26/2013 487.862 961.53 374.914
7/29/2013 492.687 953.859 372.968
7/30/2013 497.002 953.649 373.282
7/31/2013 493.926 947.553 372.49
8/1/2013 496.92 954.149 376.514
8/2/2013 499.827 955.353 378.533
8/5/2013 500.419 956.397 377.832
8/6/2013 495.868 946.303 376.87
8/7/2013 496.179 937.864 374.587
8/8/2013 500.718 946.395 376.822
8/9/2013 505.039 951.366 376.833
8/12/2013 508.646 957.819 376.484
8/13/2013 502.846 965.943 377.521
8/14/2013 507.392 967.916 377.572
8/15/2013 497.699 960.483 373.092
8/16/2013 505.738 958.108 373.137
8/19/2013 492.37 944.885 370.939
8/20/2013 493.815 932.147 370.218
8/21/2013 490.475 924.189 367.47
8/22/2013 491.222 922.279 369.181
8/23/2013 495.138 932.759 371.984
8/26/2013 494.615 932.78 371.086
8/27/2013 484.692 915.444 365.94
8/28/2013 477.025 909.814 364.737
8/29/2013 480.35 920.838 365.447
8/30/2013 487.242 929.536 363.976
9/2/2013 489.589 938.292 366.209
9/3/2013 485.054 933.937 367.098
9/4/2013 487.051 937.787 369.514
9/5/2013 494.304 947.674 370.221
9/6/2013 505.171 955.729 371.627
9/9/2013 506.339 973.79 375.375
9/10/2013 514.146 991.363 379.038
9/11/2013 520.857 991.94 380.514
9/12/2013 526.771 990.411 379.832
9/13/2013 525.268 986.843 379.854
9/16/2013 531.268 1001.761 383.309
9/17/2013 536.075 1002.442 383.496
9/18/2013 526.128 1000.985 386.581
9/19/2013 549.498 1022.538 390.056
9/20/2013 532.966 1013.165 387.482
9/23/2013 535.108 1016.296 386.429
9/24/2013 534.443 1010.557 385.677
9/25/2013 537.157 1007.548 385.148
9/26/2013 527.869 1003.003 385.611
9/27/2013 524.261 999.881 385.094
9/30/2013 520.691 987.458 382.07
 10/1/2013 522.461 996.344 384.616
10/2/2013 524.595 997.852 384.132
10/3/2013 526.479 1005.251 382.639
10/4/2013 529.69 1007.92 383.789
10/7/2013 528.893 1004.661 381.206
10/8/2013 525.474 1008.885 378.466
10/9/2013 517.814 1005.69 377.592
10/10/2013 529.179 1014.054 383.709
10/11/2013 532.229 1023.209 386.612
10/14/2013 530.539 1022.654 387.782
10/15/2013 538.894 1029.854 387.081
10/16/2013 549.854 1031.272 389.817
10/17/2013 550.512 1033.971 393.519
10/18/2013 555.089 1042.057 396.397
10/21/2013 554.789 1042.66 396.773
10/22/2013 561.79 1044.66 399.294
10/23/2013 554.615 1033.472 396.801
10/24/2013 553.102 1030.815 398.069
10/25/2013 548.776 1027.268 397.926
10/28/2013 553.33 1034.376 398.728
10/29/2013 552.388 1036.763 399.735
10/30/2013 555.036 1042.751 399.447
10/31/2013 545.503 1034.42 397.109
11/1/2013 534.539 1027.869 395.727
11/4/2013 533.768 1027.063 397.004
11/5/2013 526.476 1016.296 395.577
11/6/2013 529.691 1016.186 397.397
11/7/2013 527.705 1010.189 392.903
11/8/2013 517.325 995.303 393.984
11/11/2013 514.402 992.986 394.889
11/12/2013 516.929 991.452 394.319
11/13/2013 509.617 979.879 394.485
11/14/2013 515.26 991.773 397.481
11/15/2013 527.451 1005.172 399.957
11/18/2013 533.298 1025.3 401.113
11/19/2013 526.016 1024.534 399.675
11/20/2013 533.406 1019.568 398.34
11/21/2013 521.821 1004.241 398.783
11/22/2013 521.421 1009.169 400.493
11/25/2013 525.981 1010.63 400.675
11/26/2013 514.084 1005.404 400.057
11/27/2013 514.737 1008.806 400.845
11/28/2013 520.254 1012.024 401.877
11/29/2013 523.622 1018.284 402.047
12/2/2013 516.78 1013.443 400.28
12/3/2013 502.836 1002.715 398.052
12/4/2013 494.809 995.747 395.865
12/5/2013 501.338 998.454 394.695
 12/6/2013 513.914 1002.196 397.874
12/9/2013 515.332 1012.761 399.43
12/10/2013 514.128 1012.318 398.669
12/11/2013 511.832 1002.547 395.144
12/12/2013 494.357 991.524 392.159
12/13/2013 500.819 990.484 391.891
12/16/2013 500.527 990.404 394.2
12/17/2013 507.307 990.493 393.011
12/18/2013 507.67 992.704 397.715
12/19/2013 511.312 990.646 398.644
12/20/2013 518.205 988.256 400.359
12/23/2013 523.347 992.686 402.885
12/24/2013 521.969 995.353 403.523
12/25/2013 521.969 994.874 403.519
12/26/2013 520.886 993.182 404.885
12/27/2013 521.585 997.563 406.807
12/30/2013 529.139 1001.901 407.433
12/31/2013 529.32 1002.693 408.549
1/1/2014 529.32 1002.662 408.553
1/2/2014 524.462 990.788 404.549
1/3/2014 519.944 979.487 404.244
1/6/2014 513.907 972.42 402.862
1/7/2014 518.545 971.483 404.249
1/8/2014 510.44 973.173 404.874
1/9/2014 500.577 963.111 403.604
1/10/2014 509.068 970.15 405.829
1/13/2014 512.442 977.425 404.014
1/14/2014 507.21 975.282 405.31
1/15/2014 507.992 977.8 407.237
1/16/2014 506.556 974.575 406.951
1/17/2014 509.169 972.195 406.404
1/20/2014 510.291 970.752 406.296
1/21/2014 511.912 970.679 406.816
1/22/2014 514.03 976.402 407.559
1/23/2014 508.879 963.911 404.537
1/24/2014 492.731 949.831 396.872
1/27/2014 479.246 931.639 393.131
1/28/2014 486.721 934.092 394.651
1/29/2014 475.046 936.667 393.073
1/30/2014 473.951 936.373 393.894
1/31/2014 475.559 936.527 391.921
2/3/2014 470.682 926.74 385.664
2/4/2014 471.593 917.735 384.836
2/5/2014 467.486 916.562 385.322
2/6/2014 479.797 929.805 390.362
2/7/2014 480.357 937.298 394.883
2/10/2014 481.884 935.502 395.905
2/11/2014 485.04 944.751 400.193
2/12/2014 492.466 953.296 401.275
2/13/2014 487.081 945.834 402.159
2/14/2014 500.812 957.31 404.177
2/17/2014 508.985 964.29 405.235
2/18/2014 507.429 958.871 406.537
2/19/2014 509.383 959.088 405.337
2/20/2014 497.521 950.617 405.184
2/21/2014 504.345 959.255 406.401
2/24/2014 512.924 958.422 408.224
2/25/2014 517.175 955.544 408.341
2/26/2014 511.817 956.264 407.37
2/27/2014 518.007 963.227 408.452
2/28/2014 519.501 966.421 410.129
3/3/2014 514.172 950.684 405.055
3/4/2014 521.755 956.192 410.224
3/5/2014 527.521 959.184 410.62
3/6/2014 537.618 970.267 412.649
3/7/2014 534.023 966.721 411.411
3/10/2014 529.105 955.025 409.882
3/11/2014 529.873 955.885 408.967
3/12/2014 522.725 944.631 407.02
3/13/2014 524.577 943.191 403.908
3/14/2014 523.897 937.695 401.352
3/17/2014 526.017 943.222 404.405
3/18/2014 530.359 952.477 407.347
3/19/2014 524.212 950.594 405.63
3/20/2014 512.682 940.7 404.38
3/21/2014 515.677 944.962 404.36
3/24/2014 521.58 953.903 403.119
3/25/2014 531.326 958.485 405.454
3/26/2014 539.721 968.229 405.581
3/27/2014 538.716 975.286 405.62
3/28/2014 548.185 984.906 407.953
3/31/2014 549.686 994.653 411.021
4/1/2014 552.003 1000.788 413.446
4/2/2014 548.096 1004.968 414.455
4/3/2014 544.236 1000.169 413.736
4/4/2014 547.955 1002.044 411.865
4/7/2014 543.657 1004.153 408.229
4/8/2014 552.358 1011.486 409.532
4/9/2014 552.28 1014.832 412.217
4/10/2014 561.871 1021.738 408.292
4/11/2014 549.903 1015.445 404.139
4/14/2014 547.242 1011.726 405.279
4/15/2014 538.67 999.898 405.272
4/16/2014 541.452 1002.496 409.378
4/17/2014 551.023 1009.218 410.762
4/18/2014 551.023 1011.874 411.05
4/21/2014 550.196 1010.765 411.397
4/22/2014 549.485 1008.716 413.413
4/23/2014 546.16 1003.79 412.6
4/24/2014 546.584 1004.458 413.047
4/25/2014 546.38 993.346 410.279
4/28/2014 547.499 993.125 410.684
4/29/2014 548.865 999.928 413.118
4/30/2014 546.099 995.283 414.094
5/1/2014 548.607 996.006 414.708
5/2/2014 556.439 1003.392 414.721
5/5/2014 549.805 1001.006 414.789
5/6/2014 551.297 1003.933 413.544
5/7/2014 553.004 1004.496 413.683
5/8/2014 565.545 1008.853 414.475
5/9/2014 561.226 1006.955 413.641
5/12/2014 565.915 1015.805 416.556
5/13/2014 570.617 1022.44 417.528
5/14/2014 578.155 1032.236 417.256
5/15/2014 569.172 1029.105 414.381
5/16/2014 568.674 1031.954 414.803
5/19/2014 574.778 1035.427 415.436
5/20/2014 570.588 1029.906 413.465
5/21/2014 572.416 1031.659 415.41
5/22/2014 578.562 1041.194 417.109
5/23/2014 583.652 1042.925 418.411
5/26/2014 578.359 1041.84 419.515
5/27/2014 567.523 1032.882 420.109
5/28/2014 564.458 1038.233 420.009
5/29/2014 570.367 1038.64 421.586
5/30/2014 556.137 1027.693 421.534
6/2/2014 555.204 1029.5 422.071
6/3/2014 552.738 1035.949 422.04
6/4/2014 550.002 1031.188 422.255
6/5/2014 553.964 1034.983 424.14
6/6/2014 566.41 1044.935 426.527
6/9/2014 562.501 1048.964 427.037
6/10/2014 567.308 1057.594 427.274
6/11/2014 563.319 1056.037 426.303
6/12/2014 569.29 1054.742 424.994
6/13/2014 565.941 1049.139 425.121
6/16/2014 566.737 1046.28 424.947
6/17/2014 561.87 1043.533 425.209
6/18/2014 563.176 1044.567 427.234
6/19/2014 574.589 1049.936 429.802
6/20/2014 572.568 1043.865 429.32
6/23/2014 573.469 1042.333 429
6/24/2014 577.581 1048.142 427.404
6/25/2014 569.47 1041.776 427.194
6/26/2014 570.331 1046.814 427.223
6/27/2014 568.579 1046.184 427.983
6/30/2014 571.455 1050.778 428.746
7/1/2014 572.314 1051.386 431.259
7/2/2014 574.496 1060.574 432.15
7/3/2014 570.464 1062.178 433.789
7/4/2014 571.442 1062.401 433.652
7/7/2014 569.605 1064.332 431.844
7/8/2014 574.656 1064.726 428.976
7/9/2014 575.617 1060.935 429.779
7/10/2014 568.487 1062.372 427.307
7/11/2014 571.545 1058.673 427.476
7/14/2014 574.868 1063.66 430.116
7/15/2014 575.597 1066.346 429.008
7/16/2014 581.915 1066.831 431.233
7/17/2014 578.893 1062.591 427.45
7/18/2014 577.131 1063.262 429.497
7/21/2014 574.68 1063.259 428.579
7/22/2014 585.482 1074.482 431.412
7/23/2014 591.139 1077.701 432.289
7/24/2014 591.397 1080.85 432.9
7/25/2014 588.646 1078.695 431.046
7/28/2014 591.513 1079.244 431.071
7/29/2014 593.914 1080.537 430.245
7/30/2014 581.562 1078.751 429.288
7/31/2014 576.475 1065.775 423.043
8/1/2014 577.696 1060.128 420.908
8/4/2014 584.434 1069.302 422.28
8/5/2014 580.4 1063.115 419.395
8/6/2014 573.814 1056.769 417.997
8/7/2014 570.099 1051.221 415.904
8/8/2014 576.675 1045.514 416.936
8/11/2014 590.621 1061.414 420.061
8/12/2014 592.526 1064.419 419.699
8/13/2014 595.277 1070.871 422.044
8/14/2014 590.719 1072.372 423.637
8/15/2014 584.81 1074.514 423.41
8/18/2014 587.412 1077.067 426.403
8/19/2014 590.142 1084.454 428.374
8/20/2014 585.121 1085.084 428.602
8/21/2014 588.749 1081.928 429.799
8/22/2014 584.588 1083.072 428.547
8/25/2014 586.041 1085.293 430.684
8/26/2014 593.013 1087.774 431.65
8/27/2014 593.812 1093.744 432.251
8/28/2014 589.516 1086.978 430.563
8/29/2014 586.406 1087.88 431.549
9/1/2014 586.654 1090.571 431.592
 9/2/2014 586.037 1086.732 431.177
9/3/2014 595.613 1100.982 432.859
9/4/2014 600.044 1100.233 432.085
9/5/2014 595.632 1096.826 432.374
9/8/2014 592.112 1094.987 430.907
9/9/2014 581.375 1087.536 428.144
9/10/2014 571.997 1075.217 428.158
9/11/2014 570.503 1069.431 428.164
9/12/2014 565.803 1061.534 426.169
9/15/2014 561.461 1055.781 425.335
9/16/2014 563.208 1054.069 426.504
9/17/2014 566.98 1062.386 427.489
9/18/2014 569.707 1056.372 428.839
9/19/2014 566.346 1053.921 428.199
9/22/2014 550.468 1040.287 424.558
9/23/2014 544.335 1032.795 421.981
9/24/2014 543.915 1035.315 423.722
9/25/2014 532.946 1025.632 418.784
9/26/2014 535.916 1023.906 419.754
9/29/2014 531.478 1009.432 417.859
9/30/2014 530.414 1005.326 416.85
10/1/2014 528.623 996.856 412.261
10/2/2014 524.641 992.529 409.616
10/3/2014 525.679 997.27 411.428
10/6/2014 538.977 1010.318 413.002
10/7/2014 536.834 1010.856 408.983
10/8/2014 526.811 998.759 411.097
10/9/2014 534.638 1008.332 407.025
10/10/2014 519.542 989.869 400.451
10/13/2014 525.25 991.492 397.661
10/14/2014 528.702 992.076 397.058
10/15/2014 517.187 982.597 393.236
10/16/2014 518.864 970.646 392.13
10/17/2014 527.56 976.759 396.992
10/20/2014 526.814 981.496 399.94
10/21/2014 543.042 981.784 405.447
10/22/2014 539.809 987.091 404.824
10/23/2014 540.291 981.753 407.38
10/24/2014 539.548 984.378 409.228
10/27/2014 542.631 977.795 408.703
10/28/2014 553.472 992.536 413.242
10/29/2014 564.411 1004.878 414.189
10/30/2014 559.765 1007.542 414.937
10/31/2014 563.755 1016.072 419.451
11/3/2014 565.743 1010.365 417.224
11/4/2014 564.561 1007.106 416.887
11/5/2014 555.339 998.439 418.317
11/6/2014 551.716 991.325 418.223
 11/7/2014 547.667 987.647 417.945
11/10/2014 553.819 997.656 420.055
11/11/2014 554.471 993.692 420.366
11/12/2014 560.418 996.062 420.077
11/13/2014 563.004 992.722 420.193
11/14/2014 571.67 990.807 420.318
11/17/2014 570.228 985.882 419.609
11/18/2014 574.274 988.663 422.638
11/19/2014 569.105 989.912 421.926
11/20/2014 565.029 990.097 422.096
11/21/2014 586.275 1004.349 425.311
11/24/2014 581.159 1011.231 426.242
11/25/2014 581.349 1009.095 426.746
11/26/2014 576.986 1011.971 428.009
11/27/2014 577.558 1012.622 427.317
11/28/2014 564.585 1004.715 425.821
12/1/2014 552.553 985.079 422.836
12/2/2014 556.179 984.491 424.145
12/3/2014 554.952 985.895 425.027
12/4/2014 549.587 986.914 424.394
12/5/2014 541.593 985.679 424.752
12/8/2014 530.672 976.838 421.719
12/9/2014 526.707 965.413 420.22
12/10/2014 519.399 958.672 414.766
12/11/2014 509.371 946.04 414.335
12/12/2014 506.301 938.412 408.738
12/15/2014 499.893 924.055 403.61
12/16/2014 499.158 909.977 403.187
12/17/2014 503.302 918.153 407.265
12/18/2014 538.714 935.119 415.437
12/19/2014 536.473 944.6 418.196
12/22/2014 537.216 957.568 420.15
12/23/2014 535.174 951.952 420.082
12/24/2014 530.325 951.194 420.512
12/25/2014 530.325 950.607 420.39
12/26/2014 533.627 952.531 421.272
12/29/2014 545.207 958.696 422.049
12/30/2014 544.208 954.582 419.524
12/31/2014 542.718 956.308 417.12
1/1/2015 542.718 956.281 417.121
1/2/2015 533.386 953.721 415.918
1/5/2015 517.217 940.692 408.01
1/6/2015 530.552 934.735 404.051
1/7/2015 536.179 941.179 406.058
1/8/2015 549.555 958.835 413.842
1/9/2015 546.114 961.372 411.688
1/12/2015 536.577 955.527 409.874
1/13/2015 550.834 959.892 410.394
1/14/2015 540.715 955.728 407.404
1/15/2015 542.229 959.973 406.951
1/16/2015 534.3 957.457 409.62
1/19/2015 537.042 952.514 410.872
1/20/2015 538.121 957.277 411.825
1/21/2015 553.236 976.065 414.656
1/22/2015 561.779 983.531 418.52
1/23/2015 565.607 990.895 418.255
1/26/2015 571.34 988.715 419.21
1/27/2015 568.179 989.833 417.738
1/28/2015 574.276 984.65 413.918
1/29/2015 571.427 973.19 414.41
1/30/2015 567.021 961.605 410.328
2/2/2015 574.681 963.802 414.105
2/3/2015 587.626 976.495 419.243
2/4/2015 582.165 980.816 419.418
2/5/2015 592.703 982.21 422.185
2/6/2015 584.41 978.573 420.502
2/9/2015 576.888 972.832 418.861
2/10/2015 569.428 966.828 421.129
2/11/2015 556.671 961.21 419.946
2/12/2015 567.598 971.188 424.691
2/13/2015 577.46 986.646 427.786
2/16/2015 577.555 984.086 427.83
2/17/2015 573.538 983.118 428.199
2/18/2015 565.651 985.01 429.212
2/19/2015 571.551 985.074 429.602
2/20/2015 575.415 984.42 431.166
2/23/2015 580.232 983.467 431.618
2/24/2015 582.798 987.895 432.817
2/25/2015 585.555 992.805 433.463
2/26/2015 581.438 993.816 432.881
2/27/2015 570.728 990.275 432.474
3/2/2015 562.98 988.259 433.21
3/3/2015 562.259 986.202 431.351
3/4/2015 558.134 976.268 429.226
3/5/2015 565.119 974.575 429.769
3/6/2015 552.279 971.233 424.861
3/9/2015 544.89 959.223 424.286
3/10/2015 528.525 943.732 417.179
3/11/2015 531.665 943.034 416.763
3/12/2015 536.931 948.516 420.91
3/13/2015 523.415 939.558 418.58
3/16/2015 527.632 940.57 423.058
3/17/2015 531.056 949.056 422.688
3/18/2015 535.034 956.734 426.855
3/19/2015 542.552 964.971 426.618
3/20/2015 553.411 969.53 431.908
3/23/2015 557.59 975.378 432.925
3/24/2015 566.842 978.25 431.833
3/25/2015 560.905 976.153 428.254
3/26/2015 549.622 962.46 425.103
3/27/2015 549.5 958.114 424.888
3/30/2015 551.789 968.915 428.107
3/31/2015 556.294 974.572 424.758
4/1/2015 566.118 982.932 424.555
4/2/2015 567.279 992.857 427.453
4/3/2015 567.279 994.315 427.718
4/6/2015 580.222 1005.857 431.353
4/7/2015 578.712 1006.256 431.317
4/8/2015 579.394 1021.049 432.469
4/9/2015 579.936 1028.631 433.997
4/10/2015 582.54 1034.592 435.931
4/13/2015 577.799 1041.462 434.628
4/14/2015 578.015 1036.772 436.113
4/15/2015 569.723 1036.872 436.979
4/16/2015 586.771 1052.248 438.287
4/17/2015 575.246 1042.675 434.011
4/20/2015 572.383 1033.767 435.818
4/21/2015 579.603 1042.21 436.82
4/22/2015 571.93 1047.612 438.118
4/23/2015 577.962 1053.911 439.614
4/24/2015 583.486 1060.501 441.565
4/27/2015 590.09 1065.616 442.17
4/28/2015 599.282 1067.013 442.631
4/29/2015 596.841 1059.514 440.648
4/30/2015 583.721 1047.781 436.296
5/1/2015 580.005 1045.995 438.183
5/4/2015 576.132 1048.204 439.032
5/5/2015 580.679 1047.927 435.213
5/6/2015 572.45 1040.444 434.744
5/7/2015 560.311 1024.909 433.257
5/8/2015 567.231 1034.936 439.276
5/11/2015 562.53 1036.024 438.099
5/12/2015 559.051 1029.027 436.868
5/13/2015 571.777 1033.882 438.193
5/14/2015 572.441 1035.804 441.22
5/15/2015 575.969 1043.405 442.362
5/18/2015 576.518 1040.945 442.615
5/19/2015 573.452 1040.886 441.517
5/20/2015 573.558 1036.095 441.35
5/21/2015 574.386 1032.695 442.701
5/22/2015 570.847 1037.624 441.322
5/25/2015 569.584 1035.333 441.287
5/26/2015 549.748 1026.453 435.927
5/27/2015 545.879 1019.09 438.316
5/28/2015 539.956 1009.523 437.387
5/29/2015 534.98 1004.218 434.515
6/1/2015 530.524 1002.925 434.232
6/2/2015 531.512 999.868 434.986
6/3/2015 522.992 995.835 436.44
6/4/2015 515.309 988.054 432.925
6/5/2015 511.717 982.14 429.378
6/8/2015 511.674 977.086 427.35
6/9/2015 512.807 971.09 426.952
6/10/2015 526.224 977.853 432.731
6/11/2015 524.738 976.78 433.279
6/12/2015 523.423 979.456 431.379
6/15/2015 517.282 970.509 428.111
6/16/2015 518.027 965.34 429.311
6/17/2015 517.999 969.402 429.155
6/18/2015 533.129 977.612 433.573
6/19/2015 535.493 974.565 432.181
6/22/2015 542.836 987.299 437.401
6/23/2015 542.482 990.665 437.527
6/24/2015 548.853 993.31 435.407
6/25/2015 557.134 988.185 434.25
6/26/2015 546.086 980.627 432.752
6/29/2015 534.45 959.416 423.349
6/30/2015 549.296 972.254 423.509
7/1/2015 543.164 971.909 426.015
7/2/2015 547.885 971.475 426.011
7/3/2015 542.341 964.312 425.079
7/6/2015 527.791 943.439 420.843
7/7/2015 507.653 930.252 419.239
7/8/2015 506.991 904.57 414.109
7/9/2015 524.25 919.785 417.124
7/10/2015 528.078 932.854 423.367
7/13/2015 534.767 943.013 427.188
7/14/2015 535.225 940.829 429.425
7/15/2015 536.877 937.976 429.013
7/16/2015 539.752 941.687 432.192
7/17/2015 543.126 941.683 431.955
7/20/2015 541.648 935.446 431.963
7/21/2015 546.3 939.814 431.222
7/22/2015 534.768 931.138 428.371
7/23/2015 535.604 923.561 427.183
7/24/2015 516.468 910.399 422.802
7/27/2015 514.672 892.598 419.379
7/28/2015 506.301 891.236 422.254
7/29/2015 517.853 900.119 425.639
7/30/2015 507.754 894.069 425.156
7/31/2015 517.216 901.676 426.781
8/3/2015 509.571 890.855 425.315
 8/4/2015 521.051 893.106 424.915
8/5/2015 515.934 891.953 425.709
8/6/2015 515.236 884.934 423.186
8/7/2015 516.083 885.07 422.029
8/10/2015 513.204 887.697 426.354
8/11/2015 510.869 878.273 422.214
8/12/2015 495.279 861.71 419.874
8/13/2015 503.664 864.801 419.802
8/14/2015 494.906 863.826 420.293
8/17/2015 489.686 854.712 421.002
8/18/2015 490.357 848.12 419.633
8/19/2015 483.241 840.514 415.312
8/20/2015 478.816 830.278 408.567
8/21/2015 472.275 812.384 397.645
8/24/2015 453.41 771.769 382.361
8/25/2015 479.488 788.537 381.909
8/26/2015 467.086 787.299 388.964
8/27/2015 473.562 813.084 397.584
8/28/2015 477.841 820.253 399.561
8/31/2015 477.623 818.73 396.733
9/1/2015 457.586 801.114 386.167
9/2/2015 460.244 796.678 389.22
9/3/2015 469.068 801.484 391.029
9/4/2015 447.109 788.595 384.494
9/7/2015 434.457 778.176 384.647
9/8/2015 448.353 790.569 391.423
9/9/2015 448.899 809.514 392.544
9/10/2015 447.769 804.157 391.69
9/11/2015 446.128 802.493 391.957
9/14/2015 456.836 807.66 390.737
9/15/2015 459.079 806.784 393.688
9/16/2015 471.679 822.71 398.746
9/17/2015 473.684 827.501 398.767
9/18/2015 473.318 829.863 394.043
9/21/2015 460.927 815.63 392.994
9/22/2015 447.775 808.231 386.512
9/23/2015 448.587 791.79 384.851
9/24/2015 440.503 785.676 382.543
9/25/2015 444.737 789.146 384.3
9/28/2015 429.432 781.571 376.395
9/29/2015 433.207 776.353 374.058
9/30/2015 444.022 792.049 381.651
10/1/2015 450.126 797.612 383.232
10/2/2015 456.532 804.101 387.706
10/5/2015 475.233 821.262 395.123
10/6/2015 476.575 828.68 396.23
10/7/2015 488.631 850.783 399.982
10/8/2015 486.49 848.368 402.071
 10/9/2015 494.852 859.324 404.805
10/12/2015 492.139 865.225 405.214
10/13/2015 484.687 854.287 401.802
10/14/2015 486.171 849.397 399.819
10/15/2015 497.594 864.733 405.492
10/16/2015 497.638 865.278 407.214
10/19/2015 495.109 867.245 406.514
10/20/2015 491.614 864.475 405.862
10/21/2015 482.015 859.103 404.598
10/22/2015 487.548 858.17 408.141
10/23/2015 491.281 868.556 412.392
10/26/2015 489.613 867.654 411.994
10/27/2015 484.424 862.707 409.858
10/28/2015 489.198 860.296 413.644
10/29/2015 470.365 846.135 411.345
10/30/2015 474.54 847.839 411.249
11/2/2015 477.295 850.229 413.403
11/3/2015 476.194 860.769 414.378
11/4/2015 477.76 868.158 413.954
11/5/2015 476.616 864.138 413.093
11/6/2015 460.359 852.47 411.157
11/9/2015 458.36 843.571 407.955
11/10/2015 452.441 833.39 407.243
11/11/2015 453.99 833.383 407.54
11/12/2015 446.755 833.736 403.115
11/13/2015 432.887 821.119 398.779
11/16/2015 439.076 813.377 401.283
11/17/2015 450.23 824.088 403.668
11/18/2015 447.54 822.837 406.977
11/19/2015 460.42 837.135 409.607
11/20/2015 466.634 843.478 410.398
11/23/2015 464.583 841.112 409.082
11/24/2015 463.962 839.304 408.597
11/25/2015 456.51 836.15 408.967
11/26/2015 454.817 838.09 410.367
11/27/2015 445.407 826.361 409.045
11/30/2015 441.31 814.297 407.197
12/1/2015 437.591 825.478 411.151
12/2/2015 435.224 821.783 407.956
12/3/2015 428.113 819.247 403.928
12/4/2015 416.842 812.267 407.183
12/7/2015 414.512 807.791 405.186
12/8/2015 407.476 795.458 401.138
12/9/2015 413.923 795.225 399.758
12/10/2015 383.12 789.023 399.35
12/11/2015 348.684 773.562 392.947
12/14/2015 375.799 771.223 391.63
12/15/2015 391.301 779.414 395.155
12/16/2015 389.964 790.343 400.467
12/17/2015 399.045 798.586 397.933
12/18/2015 394.263 789.71 392.845
12/21/2015 398.637 791.429 394.048
12/22/2015 400.543 794.614 396.645
12/23/2015 409.371 803.133 401.689
12/24/2015 409.054 804.062 402.274
12/25/2015 409.054 804.289 402.134
12/28/2015 408.1 800.324 401.31
12/29/2015 406.049 799.694 404.585
12/30/2015 394.021 791.471 402.192
12/31/2015 394.832 794.139 399.362
1/1/2016 394.832 794.213 399.366
1/4/2016 379.716 767.774 391.159
1/5/2016 384.337 768.464 391.14
1/6/2016 375.012 759.814 386.277
1/7/2016 360.497 738.861 377.915
1/8/2016 354.953 740.072 374.751
1/11/2016 341.511 723.361 373.099
1/12/2016 347.739 723.213 373.979
1/13/2016 352.112 729.557 370.512
1/14/2016 343.765 723.146 371.237
1/15/2016 329.104 709.188 364.472
1/18/2016 328.136 703.41 362.683
1/19/2016 336.657 714.374 364.613
1/20/2016 322.204 692.759 357.322
1/21/2016 327.673 688.519 358.449
1/22/2016 342.763 710.661 367.97
1/25/2016 339.889 716.084 364.838
1/26/2016 344.985 708.326 367.633
1/27/2016 349.248 715.977 367.052
1/28/2016 361.843 722.234 367.639
1/29/2016 379.833 742.371 375.017
2/1/2016 373.529 742.736 375.986
2/2/2016 358.024 728.707 369.307
2/3/2016 358.931 721.647 369.386
2/4/2016 381.51 739.555 371.989
2/5/2016 376.902 739.612 366.57
2/8/2016 368.98 734.127 360.807
2/9/2016 361.919 729.885 358.431
2/10/2016 368.569 730.583 358.078
2/11/2016 365.228 713.04 353.352
2/12/2016 369.848 711.244 357.073
2/15/2016 383.522 726.861 361.631
2/16/2016 381.584 731.401 365.32
2/17/2016 392.732 735.784 370.824
2/18/2016 400.06 746.237 371.153
2/19/2016 385.775 740.984 369.74
2/22/2016 393.974 749.423 374.458
2/23/2016 388.171 744.765 370.474
2/24/2016 374.596 736.535 368.769
2/25/2016 378.849 735.351 372.88
2/26/2016 373.112 740.018 373.232
2/29/2016 380.846 740.327 371.662
3/1/2016 392.159 752.923 378.379
3/2/2016 399.693 769.098 381.936
3/3/2016 407.051 780.185 384.683
3/4/2016 413.768 790.968 387.33
3/7/2016 420.469 795.179 387.447
3/8/2016 413.914 788.092 384.072
3/9/2016 411.391 787.69 385.096
3/10/2016 407.263 790.745 384.944
3/11/2016 414.185 800.908 391.747
3/14/2016 408.252 803.447 392.16
3/15/2016 396.06 790.684 389.728
3/16/2016 396.119 791.175 390.254
3/17/2016 430.575 816.897 396.177
3/18/2016 437.457 826.755 397.214
3/21/2016 440.487 829.056 396.916
3/22/2016 440.698 830.513 396.965
3/23/2016 428.345 821.709 393.866
3/24/2016 417.81 813.61 391.507
3/25/2016 417.81 812.316 391.77
3/28/2016 416.529 813.043 392.655
3/29/2016 417.134 814.829 394.529
3/30/2016 441.746 833.983 399.152
3/31/2016 446.249 836.803 398.255
4/1/2016 436.243 826.193 396.009
4/4/2016 442.487 826.779 396.168
4/5/2016 426.532 812.966 390.677
4/6/2016 419.039 809.034 393.714
4/7/2016 418.968 809.291 391.177
4/8/2016 431.881 816.819 393.83
4/11/2016 437.746 824.014 394.167
4/12/2016 444.734 830.883 397.121
4/13/2016 454.509 844.153 402.528
4/14/2016 455.741 845.451 403.849
4/15/2016 453.153 846.698 403.585
4/18/2016 457.463 843.681 404.492
4/19/2016 464.124 852.73 408.748
4/20/2016 467.375 849.447 409.052
4/21/2016 464.712 853.685 408.26
4/22/2016 454.327 845.207 406.919
4/25/2016 451.736 839.198 405.869
4/26/2016 455.771 842.626 406.681
4/27/2016 452.502 843.168 406.771
4/28/2016 463.994 844.059 404.947
4/29/2016 462.936 840.19 403.34
5/2/2016 459.388 835.567 404.165
5/3/2016 436.317 821.092 399.774
5/4/2016 427.638 813.518 396.232
5/5/2016 423.859 809.459 395.416
5/6/2016 420.969 805.336 395.656
5/9/2016 414.055 800.913 395.376
5/10/2016 419.795 806.914 399.88
5/11/2016 424.238 807.965 397.994
5/12/2016 419.151 806.681 397.178
5/13/2016 411.997 796.072 393.627
5/16/2016 405.209 797.427 396.419
5/17/2016 407.368 801.643 395.136
5/18/2016 403.111 794.216 394.67
5/19/2016 396.194 781.838 391.132
5/20/2016 406.066 785.264 393.954
5/23/2016 406.797 788.895 393.212
5/24/2016 412.013 787.994 397.232
5/25/2016 415.689 799.681 400.949
5/26/2016 420.346 802.928 401.813
5/27/2016 423.205 808.289 402.932
5/30/2016 419.994 807.659 403.067
5/31/2016 419.193 807.454 402.574
6/1/2016 425.05 807.224 402.183
6/2/2016 426.29 809.345 402.487
6/3/2016 441.198 816.179 403.869
6/6/2016 449.725 823.258 405.914
6/7/2016 453.354 835.897 408.257
6/8/2016 454.561 842.381 409.663
6/9/2016 445.851 837.028 407.096
6/10/2016 438.489 823.818 401.366
6/13/2016 434.432 809.463 396.411
6/14/2016 415.606 803.057 392.806
6/15/2016 422.699 808.19 393.788
6/16/2016 415.623 799.781 392.14
6/17/2016 424.219 806.224 394.116
6/20/2016 442.671 821.167 400.998
6/21/2016 444.868 825.351 402.213
6/22/2016 453.743 829.326 402.223
6/23/2016 460.656 835.432 407.686
6/24/2016 435.083 805.866 388.265
6/27/2016 402.144 794.562 379.692
6/28/2016 419.009 805.244 386.143
6/29/2016 440.115 821.817 394.603
6/30/2016 450.835 834.103 399.29
7/1/2016 454.279 839.254 401.069
7/4/2016 455.201 843.419 401.412
 7/5/2016 439.272 831.684 397.507
7/6/2016 429.133 819.189 395.842
7/7/2016 435.126 826.986 396.923
7/8/2016 443.948 828.838 400.99
7/11/2016 457.649 846.729 404.879
7/12/2016 464.337 854.082 408.391
7/13/2016 461.799 856.36 409.303
7/14/2016 470.407 865.925 411.696
7/15/2016 471.288 867.841 411.218
7/18/2016 473.514 870.127 412.06
7/19/2016 471.621 868.117 410.833
7/20/2016 477.716 870.765 412.824
7/21/2016 480.739 871.169 412.431
7/22/2016 478.175 869.302 412.675
7/25/2016 478.669 869.104 412.01
7/26/2016 481.308 870.723 412.536
7/27/2016 487.852 874.049 412.78
7/28/2016 483.687 875.524 413.121
7/29/2016 490.598 873.471 416.088
8/1/2016 493.356 882.545 415.653
8/2/2016 484.168 876.766 412.953
8/3/2016 483.078 868.177 411.855
8/4/2016 494.221 876.04 413.17
8/5/2016 489.801 885.517 415.582
8/8/2016 499.156 895.531 416.79
8/9/2016 506.358 899.792 418.865
8/10/2016 511.011 902.994 418.802
8/11/2016 515.027 907.605 420.832
8/12/2016 511.516 910.085 421.021
8/15/2016 515.27 915.864 422.03
8/16/2016 508.667 915.598 420.182
8/17/2016 504.938 909.665 420.036
8/18/2016 517.361 916.398 421.495
8/19/2016 509.339 910.337 420.115
8/22/2016 506.192 904.22 419.971
8/23/2016 508.582 906.497 421.371
8/24/2016 483.878 896.754 419.285
8/25/2016 477.994 898.099 418.516
8/26/2016 485.609 901.393 418.418
8/29/2016 473.479 895.968 418.036
8/30/2016 468.808 898.916 417.767
8/31/2016 452.35 893.678 416.613
9/1/2016 451.151 891.076 417.351
9/2/2016 468.116 899.611 420.17
9/5/2016 473.379 909.599 421.278
9/6/2016 488.677 923.446 423.816
9/7/2016 485.39 926.042 424.289
9/8/2016 487.187 927.287 423.696
 9/9/2016 469.458 909.324 414.904
9/12/2016 461.238 889.415 415.583
9/13/2016 462.633 886.008 410.891
9/14/2016 466.434 885.139 410.35
9/15/2016 467.94 888.976 413.203
9/16/2016 460.588 885.453 411.183
9/19/2016 473.751 897.68 413.263
9/20/2016 472.903 898.816 413.354
9/21/2016 471.085 905.654 417.687
9/22/2016 487.001 920.915 422.533
9/23/2016 483.375 917.503 420.017
9/26/2016 478.524 905.486 416.202
9/27/2016 477.429 911.127 417.574
9/28/2016 480.383 912.187 418.869
9/29/2016 479.748 913.388 417.665
9/30/2016 475.75 903.46 418.434
10/3/2016 475.214 911.605 418.234
10/4/2016 477.63 915.612 417.356
10/5/2016 473.16 915.258 418.055
10/6/2016 463.718 917.038 417.554
10/7/2016 468.365 914.806 416.145
10/10/2016 469.001 918.68 417.829
10/11/2016 447.903 905.572 413.07
10/12/2016 448.173 902.742 411.892
10/13/2016 434.882 890.648 410
10/14/2016 445.733 897.032 411.209
10/17/2016 443.926 894.709 409.823
10/18/2016 454.352 908.545 413.388
10/19/2016 462.733 913.349 414.85
10/20/2016 460 913.378 414.268
10/21/2016 459.82 911.236 413.537
10/24/2016 466.045 918.399 414.998
10/25/2016 468.388 918.249 413.902
10/26/2016 463.37 910.576 413.236
10/27/2016 459.556 905.308 411.833
10/28/2016 458.05 903.5 410.943
10/31/2016 470.244 905.089 411.015
11/1/2016 470.13 902.581 409.384
11/2/2016 468.431 890.209 406.352
11/3/2016 466.08 884.929 404.832
11/4/2016 451.197 880.125 403.096
11/7/2016 465.918 894.77 409.345
11/8/2016 474.325 902.449 411.057
11/9/2016 461.939 880.149 410.94
11/10/2016 444.942 875.631 411.751
11/11/2016 421.719 849.097 409.472
11/14/2016 412.431 838.96 407.945
11/15/2016 422.316 841.494 410.128
11/16/2016 426.655 847.15 409.68
11/17/2016 431.358 847.189 411.531
11/18/2016 428.486 844.534 409.316
11/21/2016 433.44 847.396 412.299
11/22/2016 442.427 857.447 413.367
11/23/2016 430.963 855.92 412.565
11/24/2016 430.306 852.019 413.134
11/25/2016 432.438 855.783 414.96
11/28/2016 444.078 863.169 413.64
11/29/2016 436.966 858.469 413.928
11/30/2016 431.455 862.832 413.43
12/1/2016 428.023 858.411 412.46
12/2/2016 423.752 853.068 412.25
12/5/2016 431.529 853.974 414.273
12/6/2016 432.14 861.494 416.754
12/7/2016 441.37 867.605 421.701
12/8/2016 447.056 879.319 423.084
12/9/2016 449.02 877.845 424.556
12/12/2016 448.157 872.24 424.297
12/13/2016 455.627 877.2 427.519
12/14/2016 451.202 872.764 425.073
12/15/2016 430.709 858.646 422.364
12/16/2016 427.163 856.403 422.298
12/19/2016 430.185 851.127 422.906
12/20/2016 436.1 851.309 423.479
12/21/2016 438.065 851.169 423.183
12/22/2016 429.821 842.512 422.253
12/23/2016 427.841 841.596 422.49
12/26/2016 427.841 842.451 422.39
12/27/2016 430.951 844.657 422.951
12/28/2016 443.581 851.179 421.11
12/29/2016 457.389 858.442 422.018
12/30/2016 454.445 862.275 421.839
1/2/2017 454.445 861.882 422.223
1/3/2017 454.447 868.441 423.615
1/4/2017 460.303 871.454 427.214
1/5/2017 455.437 881.717 429.572
1/6/2017 459.88 881.112 429.679
1/9/2017 458.941 878.44 428.215
1/10/2017 463.671 885.701 429.166
1/11/2017 457.339 886.732 428.904
1/12/2017 470.416 896.638 430.55
1/13/2017 475.057 895.976 431.549
1/16/2017 471.185 889.105 430.233
1/17/2017 473.044 894.871 430.333
1/18/2017 476.549 897.885 431.1
1/19/2017 470.037 894.518 428.841
1/20/2017 466.759 893.284 430.221
1/23/2017 473.45 902.139 430.399
1/24/2017 482.124 908.631 432.703
1/25/2017 482.701 912.159 436.169
1/26/2017 481.403 916.728 435.959
1/27/2017 469.019 915.921 435.84
1/30/2017 465.892 913.089 433.252
1/31/2017 466.875 909.228 433.128
2/1/2017 471.771 912.999 433.534
2/2/2017 473.145 915.208 434.019
2/3/2017 476 918.873 436.45
2/6/2017 468.569 922.985 435.086
2/7/2017 467.203 919.805 434.725
2/8/2017 463.761 921.677 435.893
2/9/2017 465.543 925.574 437.232
2/10/2017 473.296 930.159 439.012
2/13/2017 478.042 935.448 441.144
2/14/2017 476.787 934.078 441.136
2/15/2017 484.488 941.779 443.671
2/16/2017 490.767 945.618 444.517
2/17/2017 482.073 939.033 444.165
2/20/2017 487.677 943.582 444.46
2/21/2017 483.519 945.64 445.918
2/22/2017 482.393 950.953 446.044
2/23/2017 494.729 952.117 446.746
2/24/2017 486.135 943.515 445.322
2/27/2017 486.499 940.317 445.325
2/28/2017 475.225 936.371 444.503
3/1/2017 480.376 938.468 448.414
3/2/2017 481.596 936.373 446.689
3/3/2017 480.417 931.068 446.448
3/6/2017 483.738 934.423 445.911
3/7/2017 483.523 936.501 444.913
3/8/2017 478.417 934.902 443.571
3/9/2017 467.188 922.938 443.208
3/10/2017 476.251 926.143 445.524
3/13/2017 484.724 938.503 447.052
3/14/2017 482.565 939.967 445.61
3/15/2017 486.929 943.515 448.2
3/16/2017 509.15 963.202 451.359
3/17/2017 506.319 965.567 451.259
3/20/2017 515.473 972.352 451.059
3/21/2017 515.983 973.083 448.049
3/22/2017 513.142 966.97 446.925
3/23/2017 514.262 967.923 447.478
3/24/2017 515.181 969.126 447.72
3/27/2017 500.015 965.708 447.403
3/28/2017 498.845 970.321 450.599
3/29/2017 498.004 971.864 450.223
3/30/2017 499.323 969.467 450.785
3/31/2017 470.445 958.369 448.866
4/3/2017 472.405 965.147 448.198
4/4/2017 473.383 965.172 448.425
4/5/2017 464.859 969.222 447.755
4/6/2017 462.061 963.291 447.589
4/7/2017 462.54 961.613 447.26
4/10/2017 459.742 958.001 447.358
4/11/2017 465.295 954.439 447.412
4/12/2017 477.718 958.204 446.55
4/13/2017 489.976 962.853 444.664
4/14/2017 489.976 960.427 444.357
4/17/2017 494.255 962.709 447.46
4/18/2017 488.274 957.697 445.308
4/19/2017 487.202 952.923 444.565
4/20/2017 491.911 958.449 447.353
4/21/2017 489.865 961.78 446.536
4/24/2017 503.153 971.359 453.406
4/25/2017 503.52 982.65 456.225
4/26/2017 498.506 982.532 456.305
4/27/2017 495.912 979.663 455.879
4/28/2017 494.976 977.959 455.173
5/1/2017 495.995 979.761 456.174
5/2/2017 501.844 988.19 457.397
5/3/2017 497.429 985.737 456.621
5/4/2017 485.218 980.065 457.051
5/5/2017 489.222 978.273 459.171
5/8/2017 488.635 985.105 459.646
5/9/2017 492.673 990.603 459.087
5/10/2017 499.203 995.093 459.859
5/11/2017 500.022 1000.347 459.113
5/12/2017 504.086 1002.374 459.596
5/15/2017 510.625 1010.233 461.868
5/16/2017 512.955 1015.049 463.106
5/17/2017 508.456 1008.629 457.687
5/18/2017 502.56 988.376 456.288
5/19/2017 509.916 995.671 459.64
5/22/2017 512.475 1003.656 462.237
5/23/2017 524.052 1004.469 462.662
5/24/2017 526.927 1005.026 462.931
5/25/2017 528.047 1014.548 464.882
5/26/2017 528.708 1017.002 464.496
5/29/2017 522.253 1015.188 464.292
5/30/2017 517.103 1011.774 463.729
5/31/2017 504.727 1005.326 463.794
6/1/2017 507.974 1008.47 466.404
6/2/2017 516.392 1015.081 469.355
6/5/2017 520.675 1017.595 468.734
 6/6/2017 509.523 1015.886 467.424
6/7/2017 505.103 1015.747 467.632
6/8/2017 497.901 1019.065 467.189
6/9/2017 503.763 1018.186 466.84
6/12/2017 499.251 1008.923 465.48
6/13/2017 499.232 1009.782 467.687
6/14/2017 506.953 1013.691 468.273
6/15/2017 487.684 1003.643 464.736
6/16/2017 488.8 1003.121 466.156
6/19/2017 493.29 1012.947 469.526
6/20/2017 482.806 1008.671 466.293
6/21/2017 487.763 1006.468 465.632
6/22/2017 486.785 1008.807 466.086
6/23/2017 495.293 1011.666 466.982
6/26/2017 497.605 1019.108 467.9
6/27/2017 493.682 1016.676 465.639
6/28/2017 490.875 1012.103 468.45
6/29/2017 487.443 1014.021 465.937
6/30/2017 485.114 1010.8 465.088
7/3/2017 485.393 1014.241 466.161
7/4/2017 481.512 1006.725 465.408
7/5/2017 477.934 1009.849 465.878
7/6/2017 477.625 1006.16 463.25
7/7/2017 472.235 1002.481 463.958
7/10/2017 474.836 1009.293 465.157
7/11/2017 471.449 1018.199 465.309
7/12/2017 489.742 1029.901 469.618
7/13/2017 495.274 1040.724 471.058
7/14/2017 508.509 1047.051 473.784
7/17/2017 514.854 1051.547 474.127
7/18/2017 509.192 1053.226 474.445
7/19/2017 518.74 1060.118 476.72
7/20/2017 518.459 1059.4 477.705
7/21/2017 520.926 1060.178 476.768
7/24/2017 524.157 1064.268 476.133
7/25/2017 519.503 1061.687 477.238
7/26/2017 522.855 1062.294 477.551
7/27/2017 523.456 1068.95 478.25
7/28/2017 524.163 1062.974 477.245
7/31/2017 517.958 1066.233 477.583
8/1/2017 515.757 1069.003 479.727
8/2/2017 513.719 1069.972 479.757
8/3/2017 511.253 1064.073 479.111
8/4/2017 509.747 1067.256 479.072
8/7/2017 522.851 1075.364 480.353
8/8/2017 524.693 1078.527 479.452
8/9/2017 514.839 1068.92 477.89
8/10/2017 515.17 1056.213 472.581
 8/11/2017 505.164 1042.798 471.334
8/14/2017 516.164 1053.653 475.095
8/15/2017 511.293 1052.509 474.316
8/16/2017 521.926 1060.272 475.753
8/17/2017 522.975 1063.325 472.097
8/18/2017 521.851 1059.54 470.627
8/21/2017 524.22 1063.663 471.233
8/22/2017 527.962 1072.523 474.482
8/23/2017 529.887 1075.599 473.989
8/24/2017 533.609 1082.451 473.807
8/25/2017 538.225 1085.374 475.017
8/28/2017 536.956 1085.079 475.371
8/29/2017 538.194 1081.23 474.906
8/30/2017 533.764 1088.005 475.793
8/31/2017 537.626 1087.698 478.406
9/1/2017 541.103 1091.36 479.898
9/4/2017 534.34 1083.338 478.949
9/5/2017 535.679 1084.929 477.162
9/6/2017 530.504 1083.18 478.042
9/7/2017 533.452 1090.098 479.57
9/8/2017 528.179 1091.17 479.615
9/11/2017 531.043 1099.177 483.787
9/12/2017 529.891 1102.261 485.305
9/13/2017 522.469 1099.46 484.828
9/14/2017 521.958 1099.89 484.136
9/15/2017 516.815 1102.164 485.181
9/18/2017 516 1112.92 486.356
9/19/2017 514.814 1109.63 487.371
9/20/2017 517.08 1112.067 488.056
9/21/2017 514.771 1108.185 486.054
9/22/2017 517.554 1102.254 486.661
9/25/2017 512.896 1088.264 484.749
9/26/2017 501.024 1080.112 483.071
9/27/2017 493.691 1078.572 484.013
9/28/2017 493.69 1072.381 484.63
9/29/2017 500.028 1081.722 486.879
10/2/2017 495.624 1082.971 487.831
10/3/2017 499.547 1097.026 489.629
10/4/2017 507.968 1101.84 490.162
10/5/2017 509.076 1102.755 491.33
10/6/2017 507.968 1103.116 490.89
10/9/2017 506.403 1100.415 490.555
10/10/2017 517.156 1112.525 493.001
10/11/2017 522.542 1117.333 493.894
10/12/2017 527.716 1121.616 493.924
10/13/2017 536.234 1125.914 495.087
10/16/2017 540.373 1131.824 495.799
10/17/2017 531.088 1125.665 494.935
10/18/2017 529.163 1126.898 495.661
10/19/2017 528.345 1116.913 495.755
10/20/2017 521.557 1119.688 496.393
10/23/2017 519.789 1115.895 495.008
10/24/2017 517.508 1113.318 495.158
10/25/2017 510.268 1114.094 493.498
10/26/2017 504.589 1108.165 493.664
10/27/2017 507.34 1110.22 495.69
10/30/2017 515.832 1115.533 495.964
10/31/2017 511.319 1119.079 496.625
11/1/2017 517.103 1128.939 498.077
11/2/2017 518.367 1127.31 498.439
11/3/2017 512.83 1126.176 498.859
11/6/2017 516.055 1131.026 499.397
11/7/2017 520.665 1134.547 499.576
11/8/2017 522.081 1134.676 500.428
11/9/2017 517.871 1133.783 498.586
11/10/2017 511.913 1128.492 497.857
11/13/2017 506.333 1123.263 496.608
11/14/2017 508.952 1118.321 495.525
11/15/2017 508.986 1111.12 492.815
11/16/2017 522.475 1125.355 496.737
11/17/2017 539.106 1136.452 496.748
11/20/2017 545.023 1136.102 497.279
11/21/2017 554.209 1150.984 500.511
11/22/2017 553.493 1156.674 501.434
11/23/2017 544.265 1152.401 501.905
11/24/2017 545.076 1154.256 503.349
11/27/2017 551.272 1144.327 502.02
11/28/2017 560.029 1146.498 504.454
11/29/2017 562.5 1141.38 504.117
11/30/2017 556.315 1120.793 505.442
12/1/2017 545.042 1115.937 503.471
12/4/2017 554.79 1121.947 503.919
12/5/2017 553.27 1117.687 502.33
12/6/2017 535.195 1101.195 500.299
12/7/2017 528.39 1100.541 501.417
12/8/2017 528.893 1110.778 504.079
12/11/2017 530.085 1119.971 506.234
12/12/2017 517.746 1112.367 506.306
12/13/2017 525.321 1118.805 506.844
12/14/2017 532.562 1121.222 505.506
12/15/2017 536.643 1118.503 507.081
12/18/2017 567.739 1130.39 511.679
12/19/2017 569.269 1132.199 510.121
12/20/2017 574.118 1132.849 509.963
12/21/2017 577.561 1134.382 511.189
12/22/2017 581.621 1141.091 511.286
12/25/2017 581.621 1141.108 511.363
12/26/2017 583.912 1138.632 511.097
12/27/2017 599.093 1144.39 512.233
12/28/2017 599.24 1153.581 513.511
12/29/2017 605.064 1158.454 513.026
1/1/2018 605.064 1157.545 512.983
1/2/2018 603.34 1177.978 516.757
1/3/2018 604.83 1184.215 519.15
1/4/2018 606.001 1192.556 523.265
1/5/2018 607.28 1201.006 526.686
1/8/2018 603.767 1206.863 527.285
1/9/2018 606.456 1205.137 528.016
1/10/2018 599.419 1197.527 527.725
1/11/2018 592.431 1197.005 529.739
1/12/2018 596.477 1208.169 533.235
1/15/2018 602.393 1210.64 535.221
1/16/2018 614.942 1217.867 534.405
1/17/2018 620.834 1222.621 537.136
1/18/2018 627.611 1227.516 536.704
1/19/2018 620.916 1232.597 539.266
1/22/2018 630.747 1238.504 542.501
1/23/2018 640.693 1252.385 545.173
1/24/2018 648.987 1258.747 545.99
1/25/2018 656.156 1263.454 546.684
1/26/2018 651.947 1273.071 550.317
1/29/2018 634.018 1267.984 546.888
1/30/2018 617.189 1247.628 541.496
1/31/2018 621.477 1254.587 541.673
2/1/2018 618.908 1248.647 541.209
2/2/2018 599.982 1230.835 531.462
2/5/2018 582.667 1209.336 515.735
2/6/2018 574.791 1176.176 512.965
2/7/2018 588.934 1173.379 513.297
2/8/2018 577.276 1163.087 500.704
2/9/2018 571.936 1142.853 500.907
2/12/2018 584.798 1153.373 506.837
2/13/2018 593.943 1164.492 508.445
2/14/2018 608.381 1185.334 514.952
2/15/2018 643.08 1202.623 521.253
2/16/2018 639.743 1199.735 522.6
2/19/2018 629.187 1201.036 522.245
2/20/2018 617.007 1194.528 519.812
2/21/2018 633.637 1209.671 518.917
2/22/2018 627.629 1200.903 518.202
2/23/2018 639.199 1216.426 524.119
2/26/2018 634.743 1221.076 528.397
2/27/2018 631.598 1212.329 523.832
2/28/2018 619.848 1195.193 518.079
 3/1/2018 612.441 1192.254 511.904
3/2/2018 605.573 1182.057 511.338
3/5/2018 617.305 1176.116 514.623
3/6/2018 637.654 1193.934 517.965
3/7/2018 631.127 1189.198 517.331
3/8/2018 627.795 1195.236 519.647
3/9/2018 636.487 1207.226 525.445
3/12/2018 635.241 1222.2 527.295
3/13/2018 636.95 1223.832 525.306
3/14/2018 628.758 1218.697 522.867
3/15/2018 617.854 1216.238 522.487
3/16/2018 608.635 1213.138 522.474
3/19/2018 606.47 1203.59 516.89
3/20/2018 615.926 1209.887 517.332
3/21/2018 618.221 1209.616 516.946
3/22/2018 604.832 1196.725 508.48
3/23/2018 600.535 1172.097 499.363
3/26/2018 605.006 1182.283 506.9
3/27/2018 602.113 1185.175 504.134
3/28/2018 575.381 1162.671 501.272
3/29/2018 576.452 1169.266 505.44
3/30/2018 576.452 1170.875 505.808
4/2/2018 576.33 1169.434 499.649
4/3/2018 572.93 1170.147 501.891
4/4/2018 566.962 1155.644 503.816
4/5/2018 576.532 1166.484 508.552
4/6/2018 571.925 1161.968 502.315
4/9/2018 572.691 1163.069 504.181
4/10/2018 578.551 1175.324 511.041
4/11/2018 571.71 1175.527 509.432
4/12/2018 578.389 1176.882 511.292
4/13/2018 570.763 1170.088 510.523
4/16/2018 574.28 1163.251 512.491
4/17/2018 579.93 1164.36 516.119
4/18/2018 592.651 1176.144 518.316
4/19/2018 591.194 1184.125 517.052
4/20/2018 583.554 1168.244 512.736
4/23/2018 572.355 1158.261 511.67
4/24/2018 564.373 1154.206 508.082
4/25/2018 550.628 1140.274 506.321
4/26/2018 559.488 1144.345 509.911
4/27/2018 563.511 1156.298 511.314
4/30/2018 567.291 1164.428 509.694
5/1/2018 560.168 1162.475 509.001
5/2/2018 556.137 1151.436 506.899
5/3/2018 540.014 1137.848 505.039
5/4/2018 552.553 1136.172 508.834
5/7/2018 556.057 1139.552 510.608
 5/8/2018 550.919 1142.664 510.387
5/9/2018 554.755 1143.759 513.618
5/10/2018 567.932 1156.546 517.233
5/11/2018 578.763 1164.485 519.462
5/14/2018 579.307 1168.896 520.584
5/15/2018 550.17 1150.268 516.14
5/16/2018 566.733 1155.095 517.037
5/17/2018 553.174 1144.069 517.012
5/18/2018 541.441 1137.745 515.656
5/21/2018 536.35 1136.492 517.722
5/22/2018 552.115 1142.052 517.598
5/23/2018 543.986 1133.096 515.862
5/24/2018 548.068 1135.063 514.856
5/25/2018 549.32 1136.62 513.448
5/28/2018 551.589 1137.003 512.682
5/29/2018 532.956 1126.25 506.987
5/30/2018 528.982 1112.749 509.961
5/31/2018 528.608 1120.71 508.769
6/1/2018 545.151 1130.216 512.767
6/4/2018 557.695 1146.743 516.377
6/5/2018 544.322 1144.437 515.719
6/6/2018 549.881 1150.166 519.747
6/7/2018 542.841 1149.683 519.898
6/8/2018 529.974 1135.388 519.154
6/11/2018 527.786 1139.456 520.758
6/12/2018 525.207 1140.644 521.071
6/13/2018 527.383 1135.681 519.697
6/14/2018 523.774 1125.705 519.54
6/15/2018 508.875 1113.758 517.205
6/18/2018 496.69 1105.984 514.993
6/19/2018 482.742 1085.03 510.78
6/20/2018 493.625 1093.259 512.581
6/21/2018 490.883 1080.19 509.337
6/22/2018 504.674 1087.999 511.682
6/25/2018 491.578 1071.06 504.489
6/26/2018 485.936 1067.753 504.911
6/27/2018 477.632 1052.118 501.466
6/28/2018 478.629 1046.708 501.879
6/29/2018 505.081 1069.517 505.198
7/2/2018 495.33 1059.32 503.096
7/3/2018 505.803 1057.7 503.001
7/4/2018 507.908 1056.066 502.937
7/5/2018 510.908 1054.349 505.839
7/6/2018 512.941 1059.968 509.899
7/9/2018 528.785 1075.738 514.483
7/10/2018 526.058 1076.188 515.519
7/11/2018 516.717 1064.715 510.92
7/12/2018 518.75 1070.241 514.122
7/13/2018 515.065 1075.642 515.217
7/16/2018 507.165 1070.242 514.535
7/17/2018 515.393 1070.907 515.716
7/18/2018 513.6 1068.751 516.473
7/19/2018 505.011 1060.648 514.447
7/20/2018 514.564 1070.066 515.889
7/23/2018 507.683 1069.518 515.915
7/24/2018 519.588 1080.379 518.999
7/25/2018 516.077 1088.822 521.744
7/26/2018 519.655 1089.174 521.801
7/27/2018 527.106 1092.362 520.73
7/30/2018 528.328 1090.144 518.929
7/31/2018 530.493 1087.456 519.818
8/1/2018 527.622 1086.875 518.988
8/2/2018 508.516 1067.424 517.54
8/3/2018 519.55 1073.331 519.534
8/6/2018 511.829 1070.999 519.823
8/7/2018 523.611 1079.786 522.338
8/8/2018 521.29 1079.728 522.185
8/9/2018 514.021 1078.669 521.602
8/10/2018 492.788 1062.369 515.61
8/13/2018 482.786 1043.3 511.92
8/14/2018 484.754 1042.555 513.993
8/15/2018 449.426 1023.427 508.317
8/16/2018 459.466 1021.571 511.497
8/17/2018 453.771 1022.937 513.08
8/20/2018 462.571 1033.653 515.192
8/21/2018 477.773 1044.312 517.175
8/22/2018 490.056 1050.609 518.418
8/23/2018 492.752 1048.199 516.84
8/24/2018 500.361 1050.187 519.596
8/27/2018 512.78 1069.136 524.555
8/28/2018 515.346 1070.617 525.182
8/29/2018 503.266 1070.527 526.94
8/30/2018 475.754 1057.844 524.28
8/31/2018 477.141 1055.96 522.881
9/3/2018 468.609 1047.126 521.948
9/4/2018 446.222 1040.166 519.302
9/5/2018 430.924 1021.719 516.135
9/6/2018 435.297 1018.294 514.078
9/7/2018 446.56 1022.983 512.966
9/10/2018 440.708 1011.254 513.392
9/11/2018 439.48 1003.33 514.028
9/12/2018 439.264 1004.56 515.169
9/13/2018 451.633 1017.643 518.023
9/14/2018 449.454 1028.527 519.461
9/17/2018 445.326 1016.43 517.497
9/18/2018 447.292 1019.741 520.187
 9/19/2018 453.715 1031.073 521.983
9/20/2018 461.892 1036.927 526.136
9/21/2018 472.018 1051.435 527.863
9/24/2018 474.711 1042.345 525.866
9/25/2018 465.358 1041.781 526.088
9/26/2018 470.586 1046.024 525.28
9/27/2018 471.401 1051.303 525.443
9/28/2018 463.789 1047.908 524.253
10/1/2018 463.38 1046.398 525.061
10/2/2018 453.212 1033.3 523.361
10/3/2018 448.252 1035.035 523.46
10/4/2018 432.008 1010.378 518.209
10/5/2018 426.973 1000.757 514.686
10/8/2018 422.696 995.501 512.718
10/9/2018 424.919 993.985 511.545
10/10/2018 417.569 985.673 500.545
10/11/2018 413.247 954.656 489.405
10/12/2018 435.693 980.094 494.759
10/15/2018 426.77 971.674 492.515
10/16/2018 442.037 984.656 500.94
10/17/2018 434.711 983.712 500.524
10/18/2018 427.401 970.903 494.472
10/19/2018 424.858 971.469 494.047
MSCI SOUTMSCI EM U$MSCI AC WORLD U$ - PRICE INDEXName MSCI SOUTMSCI EM U$MSCI AC WORLD U$ - PRICE IND
MSSARF$(PMSEMKF$(P MSACWF$(PI) Code MSSARF$(PMSEMKF$(P MSACWF$(PI)
100 100 12/31/1987 100 100
107.801 102.044 1/29/1988 109.419 102.33
104.953 99.261 2/29/1988 109.682 108.073
109.911 98.376 3/31/1988 120.643 111.222
108.733 101.921 4/29/1988 126.266 112.448
109.021 101.094 5/31/1988 129.617 110.041
108.564 101.916 6/30/1988 133.71 109.746
110.079 104.2 7/29/1988 129.921 111.593
109.942 106.991 8/31/1988 125.919 105.278
111.744 108.846 9/30/1988 133.736 109.618
114.511 109.519 10/31/1988 132.541 116.601
115.961 110.933 11/30/1988 131.761 120.314
120.459 110.623 12/30/1988 134.871 121.202
120.643 111.222 1/31/1989 132.661 125.369
119.943 112.171 2/28/1989 142.524 124.408
123.48 113.368 3/31/1989 155.992 123.495
122.758 111.382 4/28/1989 184.242 126.365
126.79 112.766 5/31/1989 186.076 123.158
121.147 112.474 6/30/1989 163.285 121.227
122.287 110.017 7/31/1989 173.493 134.694
125.428 109.551 8/31/1989 177.004 131.299
128.01 109.745 9/29/1989 198.982 135.039
131.266 110.919 10/31/1989 201.307 130.458
132.437 113.947 11/30/1989 191.64 135.359
132.183 113.691 12/29/1989 214.699 139.569
134.474 112.072 1/31/1990 221.271 132.914
133.71 109.746 2/28/1990 229.757 127.092
132.717 110.769 3/30/1990 197.85 118.996
131.752 110.168 4/30/1990 210.656 117.243
129.795 109.789 5/31/1990 227.603 129.242
129.315 110.303 6/29/1990 235.143 128.119
128.881 111.574 7/31/1990 255.211 129.157
128.579 108.392 8/31/1990 221.94 116.748
128.888 108.709 9/28/1990 193.088 104.283
127.581 107.497 10/31/1990 189.248 113.615
125.626 103.794 11/30/1990 178.958 111.441
129.604 107.325 12/31/1990 185.162 113.564
130.861 108.115 1/31/1991 200.192 117.497
133.079 107.689 2/28/1991 229.627 128.281
133.171 109.229 3/29/1991 238.234 124.438
132.228 109.022 4/30/1991 238.953 125.212
130.78 112.565 5/31/1991 256.968 127.942
130.729 115.075 6/28/1991 247.267 119.884
131.358 115.585 7/31/1991 259.509 125.336
133.658 116.759 8/30/1991 264.266 124.821
136.985 116.904 9/30/1991 253.839 127.737
134.836 117.638 10/31/1991 263.957 129.699
133.958 120.41 11/29/1991 259.773 123.853
131.049 120.304 12/31/1991 288.796 132.78
128.374 120.484 1/31/1992 322.13 130.533
127.959 119.514 2/28/1992 335.967 128.293
132.127 119.687 3/31/1992 346.585 122.311
134.993 120.999 4/30/1992 342.45 123.67
135.215 121.732 5/29/1992 340.418 128.131
139.542 124.068 6/30/1992 305.519 123.278
131.002 122.725 7/31/1992 308.38 123.39
131.385 125.172 8/31/1992 293.44 125.873
135.052 124.941 9/30/1992 294.069 124.525
137.093 126.624 10/30/1992 309.629 121.216
138.756 126.839 11/30/1992 306.055 122.976
142.447 126.5 12/31/1992 100 314.929 123.882
142.873 123.869 1/29/1993 109.339 316.189 124.065
146.164 123.341 2/26/1993 114.24 321.229 126.728
149.704 124.477 3/31/1993 117.204 331.295 133.75
150.183 121.593 4/30/1993 121.256 337.122 139.54
152.316 122.83 5/31/1993 127.894 345.394 142.542
159.916 124.076 6/30/1993 128.263 354.819 141.349
169.911 123.876 7/30/1993 138.076 363.231 144.013
175.644 125.545 8/31/1993 125.848 393.46 150.583
184.74 126.245 9/30/1993 134.224 407.469 147.797
184.066 126.371 10/29/1993 139.742 443.777 151.915
183.754 125.901 11/30/1993 138.992 463.173 143.762
185.104 124.661 12/31/1993 168.545 539.344 151.279
179.777 123.149 1/31/1994 159.276 548.878 161.054
187.731 123.288 2/28/1994 153.58 538.779 158.466
178.438 123.547 3/31/1994 148.307 489.211 151.071
167.198 118.01 4/29/1994 176.144 478.355 154.903
166.619 123.43 5/31/1994 169.108 493.66 155.536
163.777 122.236 6/30/1994 169.146 479.18 154.502
163.522 125.365 7/29/1994 180.689 508.729 157.656
165.241 128.119 8/31/1994 192.423 571.296 162.998
171.538 127.748 9/30/1994 198.04 577.286 158.893
174.5 132.572 10/31/1994 213.832 566.108 162.678
172.137 133.73 11/30/1994 210.801 535.995 155.33
174.41 134.544 12/30/1994 217.256 492.578 155.596
176.743 131.558 1/31/1995 184.933 439.837 152.153
178.884 132.296 2/28/1995 198.762 428.107 153.493
177.004 131.299 3/31/1995 225.404 429.803 160.21
180.558 129.397 4/28/1995 230.599 448.288 165.732
186.274 129.477 5/31/1995 224.401 470.954 167.244
189.627 130.744 6/30/1995 224.693 471.383 166.966
196.749 134.383 7/31/1995 227.733 481.278 174.737
203.644 134.349 8/31/1995 229.085 469.281 170.611
209.566 131.209 9/29/1995 233.828 466.406 175
201.444 131.576 10/31/1995 238.77 448.106 171.776
205.267 130.688 11/30/1995 243.828 439.69 176.881
201.276 129.665 12/29/1995 254.871 458.369 181.895
192.532 129.947 1/31/1996 277.329 490.519 185.639
193.038 130.761 2/29/1996 255.112 481.92 186.093
198.168 131.453 3/29/1996 249.501 484.796 188.636
191.64 135.359 4/30/1996 238.814 502.463 192.895
192.7 136.849 5/31/1996 232.611 498.991 192.759
202.73 137.673 6/28/1996 234.051 501.041 193.484
205.518 136.33 7/31/1996 214.691 465.872 185.927
214.177 139.181 8/30/1996 216.727 477.132 187.894
227.301 140.587 9/30/1996 218.322 480.616 194.511
230.022 138.245 10/31/1996 213.742 467.432 194.976
223.754 132.886 11/29/1996 209.354 474.708 205.077
223.001 131.561 12/31/1996 203.652 476.315 201.784
222.41 133.308 1/31/1997 210.23 508.415 204.858
233.262 133.96 2/28/1997 229.337 529.859 207.339
239.022 133.658 3/31/1997 231.276 514.608 202.842
231.783 128.98 4/30/1997 231.376 513.702 208.993
229.938 125.841 5/30/1997 225.519 527.013 221.109
230.113 126.567 6/30/1997 234.273 554.125 232.081
223.897 123.119 7/31/1997 236.24 561.319 242.237
205.517 117.774 8/29/1997 225.86 489.238 224.917
197.297 120.387 9/30/1997 220.762 502.045 236.582
198.185 117.745 10/31/1997 196.359 419.257 222.174
202.274 120.076 11/28/1997 186.874 403.668 225.256
208.628 120.069 12/31/1997 182.095 412.465 227.875
210.495 117.937 1/30/1998 189.786 379.797 232.576
214.538 119.494 2/27/1998 198.939 419.232 248.164
218.687 122.795 3/31/1998 211.284 436.016 258.389
223.558 127.32 4/30/1998 229.837 430.407 260.455
228.537 127.931 5/29/1998 202.25 370.098 255.141
227.603 129.242 6/30/1998 154.398 330.521 259.395
229.728 129.4 7/31/1998 151.767 339.834 259.118
225.493 128.349 8/31/1998 104.956 240.312 222.452
228.224 127.211 9/30/1998 122.626 254.87 226.527
234.28 127.654 10/30/1998 146.411 281.402 246.874
238.153 128.808 11/30/1998 140.57 304.528 261.527
241.601 130.54 12/31/1998 127.752 298.973 273.301
250.442 132.54 1/29/1999 134.713 293.914 278.551
252.932 128.092 2/26/1999 133.897 296.565 271.211
256.665 126.024 3/31/1999 143.422 334.745 283.043
231.265 120.302 4/30/1999 160.446 375.665 294.915
235.468 120.225 5/31/1999 143.205 372.33 284.107
204.471 110.345 6/30/1999 164.487 413.808 297.892
220.914 116.34 7/30/1999 159.05 401.94 296.311
216.962 113.864 8/31/1999 156.918 405.296 295.599
214.479 115.195 9/30/1999 158.379 391.069 292.055
207.278 109.972 10/29/1999 164.981 399.053 306.497
193.955 104.772 11/30/1999 173.006 434.698 315.679
196.656 109.698 12/31/1999 196.005 489.42 341.626
190.172 108.932 1/31/2000 190.681 491.393 322.834
189.319 114.745 2/29/2000 185.402 497.741 323.592
197.936 117.232 3/31/2000 175.98 499.404 344.498
187.427 112.288 4/28/2000 159.556 451.359 328.684
184.781 110.884 5/31/2000 154.97 431.703 319.776
186.527 113.29 6/30/2000 164.336 445.518 330.209
189.873 114.433 7/31/2000 160.693 422.082 320.16
180.086 111.783 8/31/2000 177.299 423.56 329.761
189.403 114.618 9/29/2000 165.923 386.031 311.309
192.736 117.69 10/31/2000 152.16 357.847 304.895
186.164 115.248 11/30/2000 141.529 326.356 285.682
183.477 112.813 12/29/2000 157.581 333.793 290.113
183.618 113.28 1/31/2001 166.98 379.022 297.271
178.716 110.034 2/28/2001 167.416 349.024 271.968
186.532 113.354 3/30/2001 142.682 313.138 253.117
187.853 115.126 4/30/2001 159.126 327.709 271.089
200.192 117.497 5/31/2001 168.291 330.545 267.374
215.236 123.28 6/29/2001 161.758 322.888 258.844
220.198 127.106 7/31/2001 142.648 301.666 254.542
224.943 127.443 8/31/2001 148.626 298.169 242.414
229.627 128.281 9/28/2001 125.067 251.395 219.961
234.779 128.712 10/31/2001 127.395 266.861 224.482
234.988 128.397 11/30/2001 130.796 294.426 238
233.582 125.453 12/31/2001 125.632 317.4 240.033
238.286 123.805 1/31/2002 131.037 327.746 233.258
245.483 128.346 2/28/2002 137.868 332.765 231.208
243.276 127.3 3/29/2002 139.093 351.427 241.171
251.21 129.581 4/30/2002 150.951 352.838 233.131
243.639 124.794 5/31/2002 166.091 346.28 232.824
241.38 126.881 6/28/2002 149.195 319.752 218.252
242.073 126.356 7/31/2002 125.478 294.623 199.729
241.378 125.341 8/30/2002 129.424 298.886 199.846
248.341 125.227 9/30/2002 128.563 266.106 177.625
254.728 127.331 10/31/2002 133.666 283.161 190.489
256.414 125.636 11/29/2002 146.52 302.358 200.604
252.432 122.764 12/31/2002 154.856 292.09 190.797
249.685 122.208 1/31/2003 149.02 290.438 185.033
249.307 121.047 2/28/2003 150.074 281.288 181.416
246.425 119.213 3/31/2003 140.872 272.267 180.201
248.781 120.486 4/30/2003 147.865 295.166 195.753
249.771 122.969 5/30/2003 152.509 315.436 206.535
257.487 123.254 6/30/2003 158.501 332.684 210.079
260.955 125.246 7/31/2003 169.071 352.624 214.455
253.912 125.445 8/29/2003 179.256 375.518 219.098
256.736 124.688 9/30/2003 180.854 377.634 220.151
260.239 124.396 10/31/2003 198.694 409.115 233.236
263.232 124.447 11/28/2003 213.444 413.325 236.424
265.204 124.83 12/31/2003 216.618 442.778 251.131
270.292 125.456 1/30/2004 214.65 457.191 255.195
265.508 126.139 2/27/2004 227.121 477.732 259.511
260.353 126.991 3/31/2004 234.008 482.062 257.43
255.117 129.17 4/30/2004 201.879 441.299 250.932
257.348 127.25 5/31/2004 216.664 431.263 252.278
265.807 129.059 6/30/2004 218.751 432.2 256.895
263.568 128.01 7/30/2004 220.92 423.14 248.451
263.957 129.699 8/31/2004 228.358 439.746 249.507
262.421 129.907 9/30/2004 246.638 464.151 254.373
269.446 130.23 10/29/2004 256.377 474.271 260.379
258.328 126.28 11/30/2004 292.156 517.95 274.17
258.326 124.289 12/31/2004 304.708 542.174 284.521
261.786 124.055 1/31/2005 286.81 542.282 278.299
260.502 123.777 2/28/2005 310.667 588.681 287.494
270.414 124.1 3/31/2005 280.509 548.689 280.512
280.244 128.916 4/29/2005 274.191 531.99 273.702
292.954 132.959 5/31/2005 263.475 548.155 278.074
301.589 133.183 6/30/2005 276.344 565.168 280.438
306.507 129.626 7/29/2005 299.993 602.564 290.57
319.273 131.279 8/31/2005 314.898 606.23 292.202
319.624 130.119 9/30/2005 348.467 661.318 300.604
316.823 131.375 10/31/2005 314.557 617.412 292.319
321.355 128.985 11/30/2005 340.389 667.994 302.432
330.576 127.061 12/30/2005 377.916 706.483 309.63
335.145 128.433 1/31/2006 437.808 783.771 324.658
338.454 125.327 2/28/2006 413.153 782.106 323.745
335.38 122.844 3/31/2006 443.578 787.802 329.791
338.764 123.355 4/28/2006 458.112 841.58 340.19
343.889 123.288 5/31/2006 388.285 750.996 325.738
346.657 119.483 6/30/2006 374.544 747.539 325.108
343.874 117.401 7/31/2006 373.678 755.836 327.037
353.458 123.387 8/31/2006 372.202 773.124 334.809
352.735 122.55 9/29/2006 347.007 778.161 338.276
342.45 123.67 10/31/2006 384.191 814.438 350.75
342.808 126.103 11/30/2006 413.648 874.08 360.043
347.606 127.082 12/29/2006 443.112 912.648 367.784
344.206 127.017 1/31/2007 443.748 901.477 371.202
338.272 126.583 2/28/2007 445.372 895.542 368.777
339.241 126.887 3/30/2007 469.911 929.034 375.3
336.623 125.618 4/30/2007 506.861 969.931 391.144
316.032 122.038 5/31/2007 490.099 1014.785 401.52
307.272 123.092 6/29/2007 480.466 1059.694 399.787
310.758 125.501 7/31/2007 478.094 1112.771 393.344
307.654 125.037 8/31/2007 474.804 1086.979 391.494
322.397 126.402 9/28/2007 504.633 1204.904 411.923
 305.346 121.604 10/31/2007 573.203 1337.63 427.634
304.961 122.458 11/30/2007 529.904 1242.063 408.105
304.458 122.456 12/31/2007 508.322 1245.594 403.251
300.479 119.492 1/31/2008 441.025 1088.57 369.931
289.768 120.739 2/29/2008 466.728 1167.497 370.407
293.689 124.346 3/31/2008 429.892 1104.43 363.981
292.8 127.658 4/30/2008 481.77 1191.365 383.295
290.861 127.199 5/30/2008 492.991 1209.87 387.744
289.542 124.304 6/30/2008 445.802 1087.119 355.398
290.025 125.695 7/31/2008 458.645 1041.856 345.746
295.108 124.074 8/29/2008 435.105 956.253 337.611
289.587 121.149 9/30/2008 367.278 786.924 294.79
289.063 122.411 10/31/2008 269.42 570.521 236.111
298.025 122.154 11/28/2008 268.845 526.972 220.05
305.923 121.422 12/31/2008 305.081 567.042 227.683
306.345 121.135 1/30/2009 266.162 529.532 208.023
304.877 120.6 2/27/2009 248.696 499.304 187.168
299.14 121.093 3/31/2009 289.352 569.967 202.036
304.887 122.216 4/30/2009 321.822 662.73 225.241
305.439 122.703 5/29/2009 374.242 773.121 246.694
306.825 123.94 6/30/2009 378.307 761.295 244.905
306.555 124.566 7/31/2009 397.451 844.024 266.142
313.837 125.76 8/31/2009 419.112 839.46 275.096
100 314.929 123.882 9/30/2009 429.897 914.045 287.232
103.657 323.199 123.04 10/30/2009 423.294 914.259 282.588
106.609 321.83 122.609 11/30/2009 446.053 953.128 293.667
105.071 322.585 122.95 12/31/2009 467.967 989.469 299.435
109.849 316.786 124.365 1/29/2010 442.755 933.59 286.327
112.225 319.662 125.218 2/26/2010 441.051 935.929 289.497
119.849 324.144 126.249 3/31/2010 486.918 1010.334 307.404
113.259 316.796 124.709 4/30/2010 489.836 1020.033 307.348
114.819 320.048 126.368 5/31/2010 453.782 926.404 277.173
109.631 320.162 127.929 6/30/2010 437.323 917.985 268.247
112.408 322.819 130.334 7/30/2010 491.986 991.41 289.751
111.669 327.716 131.593 8/31/2010 476.817 970.046 279.064
117.095 327.147 131.662 9/30/2010 543.322 1075.529 305.164
115.872 330.077 134.817 10/29/2010 550.617 1105.754 315.947
116.929 333.123 136.574 11/30/2010 533.024 1075.853 308.381
107.55 337.892 138.736 12/31/2010 611.621 1151.385 330.636
112.998 343.96 137.2 1/31/2011 536.258 1119.079 335.581
121.523 334.951 138.388 2/28/2011 570.556 1107.767 344.823
122.201 332.517 139.807 3/31/2011 594.31 1170.87 343.64
121.886 333.596 138.019 4/29/2011 623.108 1204.028 356.902
126.129 342.799 139.623 5/31/2011 590.577 1167.972 347.896
127.448 341.874 142.651 6/30/2011 579.355 1146.219 341.817
125.986 348.741 143.398 7/29/2011 574.902 1137.731 335.896
125.681 349.368 141.909 8/31/2011 566.116 1033.15 310.618
126.081 353.959 140.76 9/30/2011 476.85 880.434 280.639
 126.51 350.487 138.78 10/31/2011 516.735 995.562 310.434
128.665 352.611 141.179 11/30/2011 517.169 928.325 300.447
134.378 358.722 140.317 12/30/2011 505.882 916.387 299.511
132.171 354.158 141.705 1/31/2012 544.88 1019.394 316.655
129.247 356.114 141.18 2/29/2012 583.551 1079.443 331.927
134.56 364.215 143.876 3/30/2012 555.962 1041.447 333.297
130.561 366.336 145.234 4/30/2012 557.761 1026.016 328.673
126.588 367.801 146.746 5/31/2012 497.073 906.296 297.985
128.287 383.284 150.08 6/29/2012 521.387 937.354 312.111
125.748 394.481 148.843 7/31/2012 537.027 952.488 316.024
123.575 404.454 149.911 8/31/2012 531.112 947.328 322.137
116.351 407.031 149.917 9/28/2012 550.606 1002.656 331.578
121.904 404.874 148.583 10/31/2012 533.767 995.326 329.067
119.772 404.887 146.779 11/30/2012 528.482 1007.022 332.642
134.224 407.469 147.797 12/31/2012 580.682 1055.196 339.749
137.689 419.235 150.004 1/31/2013 547.86 1069.01 355.102
140.786 440.109 150.963 2/28/2013 536.721 1054.616 354.43
141.647 431.608 151.15 3/29/2013 524.192 1034.904 360.057
138.585 436.92 150 4/30/2013 520.667 1039.452 369.422
137.598 446.979 149.538 5/31/2013 492.587 1008.878 367.195
141.2 456.11 148.853 6/28/2013 482.437 940.33 355.811
146.5 465.913 149.603 7/31/2013 493.926 947.553 372.49
142.67 462.789 146.508 8/30/2013 487.242 929.536 363.976
143.728 468.883 147.157 9/30/2013 520.691 987.458 382.07
151.665 487.218 148.935 10/31/2013 545.503 1034.42 397.109
155.289 499.72 149.497 11/29/2013 523.622 1018.284 402.047
154.951 519.369 151.515 12/31/2013 529.32 1002.693 408.549
168.321 535.383 151.335 1/31/2014 475.559 936.527 391.921
173.979 554.457 152.359 2/28/2014 519.501 966.421 410.129
166.032 523.092 152.159 3/31/2014 549.686 994.653 411.021
163.488 539.078 155.991 4/30/2014 546.099 995.283 414.094
161.147 540.171 156.563 5/30/2014 556.137 1027.693 421.534
165.116 560.491 161.368 6/30/2014 571.455 1050.778 428.746
159.635 561.589 157.563 7/31/2014 576.475 1065.775 423.043
159.801 559.825 158.197 8/29/2014 586.406 1087.88 431.549
150.56 542.486 156.526 9/30/2014 530.414 1005.326 416.85
157.859 518.186 155.501 10/31/2014 563.755 1016.072 419.451
171.257 516.86 156.222 11/28/2014 564.585 1004.715 425.821
169.858 512.422 157.951 12/31/2014 542.718 956.308 417.12
166.697 498.258 154.541 1/30/2015 567.021 961.605 410.328
148.307 489.211 151.071 2/27/2015 570.728 990.275 432.474
144.874 477.716 152.18 3/31/2015 556.294 974.572 424.758
136.977 478.417 152.797 4/30/2015 583.721 1047.781 436.296
154.081 460.627 151.956 5/29/2015 534.98 1004.218 434.515
172.023 480.258 154.389 6/30/2015 549.296 972.254 423.509
165.037 461.002 152.748 7/31/2015 517.216 901.676 426.781
171.373 461.896 152.778 8/31/2015 477.623 818.73 396.733
164.882 483.872 155.697 9/30/2015 444.022 792.049 381.651
167.549 491 155.324 10/30/2015 474.54 847.839 411.249
170.284 488.527 155.235 11/30/2015 441.31 814.297 407.197
172.24 494.679 156.196 12/31/2015 394.832 794.139 399.362
180.637 493.519 156.044 1/29/2016 379.833 742.371 375.017
179.116 480.805 154.528 2/29/2016 380.846 740.327 371.662
169.146 479.18 154.502 3/31/2016 446.249 836.803 398.255
170.201 490.311 155.149 4/29/2016 462.936 840.19 403.34
182.156 494.852 157.835 5/31/2016 419.193 807.454 402.574
181.635 491.458 157.374 6/30/2016 450.835 834.103 399.29
184.441 505.926 156.979 7/29/2016 490.598 873.471 416.088
187.05 531.309 159.643 8/31/2016 452.35 893.678 416.613
189.717 537.567 158.956 9/30/2016 475.75 903.46 418.434
194.307 561.737 161.494 10/31/2016 470.244 905.089 411.015
193.2 570.097 161.689 11/30/2016 431.455 862.832 413.43
192.432 575.878 162.75 12/30/2016 454.445 862.275 421.839
198.067 579.478 161.399 1/31/2017 466.875 909.228 433.128
197.15 584.583 161.498 2/28/2017 475.225 936.371 444.503
193.456 586.386 159.695 3/31/2017 470.445 958.369 448.866
199.258 574.102 159.142 4/28/2017 494.976 977.959 455.173
200.15 570.205 156.358 5/31/2017 504.727 1005.326 463.794
205.629 576.423 160.857 6/30/2017 485.114 1010.8 465.088
219.999 571.012 161.492 7/31/2017 517.958 1066.233 477.583
216.53 561.454 160.512 8/31/2017 537.626 1087.698 478.406
214.418 556.588 160.569 9/29/2017 500.028 1081.722 486.879
213.637 555.528 158.602 10/31/2017 511.319 1119.079 496.625
214.901 551.461 158.374 11/30/2017 556.315 1120.793 505.442
212.921 526.686 153.457 12/29/2017 605.064 1158.454 513.026
208.254 533.106 154.173 1/31/2018 621.477 1254.587 541.673
209.122 520.871 152.459 2/28/2018 619.848 1195.193 518.079
210.019 517.917 153.264 3/30/2018 576.452 1170.875 505.808
213.312 491.515 154.734 4/30/2018 567.291 1164.428 509.694
216.897 493.288 155.658 5/31/2018 528.608 1120.71 508.769
214.515 479.78 154.179 6/29/2018 505.081 1069.517 505.198
202.918 453.595 153.565 7/31/2018 530.493 1087.456 519.818
196.527 451.922 153.011 8/31/2018 477.141 1055.96 522.881
190.655 438.952 150.763 9/28/2018 463.789 1047.908 524.253
195.857 443.194 152.586
199.234 445.273 153.308
198.821 426.593 153.722
202.64 427.574 154.373
203.999 422.396 153.596
210.873 395.699 154.29
226.317 417.993 156.372
222.65 420.606 155.253
221.051 430.022 158.49
230.659 441.544 161.074
224.781 433.501 163.37
228.279 439.949 163.737
229.946 448.952 165.84
237.583 463.113 168.664
234.358 472.832 167.219
228.141 473.565 164.471
226.34 475.887 167.401
225.42 476.826 167.604
225.463 477.292 167.076
223.412 473.341 166.57
228.809 474.736 169.595
225.17 471.078 166.57
223.662 480.413 170.37
227.005 495.536 174.482
226.274 486.755 172.472
225.788 483.665 174.713
232.032 486.901 174.016
235.266 487.208 171.862
232.314 475.448 170.766
231.264 474.2 170.559
229.085 469.281 170.611
229.83 470.399 171.396
233.749 473.436 173.869
233.851 472.089 174.432
233.104 462.844 173.949
235.573 462.501 174.492
238.562 460.523 173.139
241.957 461.723 174.447
241.215 446.518 170.815
239.922 442.215 172.717
247.138 436.599 173.736
247.847 427.221 173.902
244.144 435.406 175.67
243.828 439.69 176.881
255.92 453.016 180.386
254.494 449.338 180.458
256.5 459.739 180.161
255.238 457.619 181.536
267.849 478.254 183.975
274.27 478.913 181.197
280.338 481.986 181.433
282.864 489.016 182.184
279.292 494.445 186.233
277.833 498.633 188.571
276.364 498.111 188.473
256.011 491.521 188.621
255.112 481.92 186.093
252.149 483.215 187.121
249.98 476.694 184.777
250.765 484.032 187.823
246.756 482.441 188.397
237.831 486.965 190.213
234.68 484.198 186.722
239.095 499.343 189.384
234.434 500.636 192.097
237.342 502.57 190.821
219.426 497.167 189.818
230.951 501.338 192.332
224.471 497.43 192.661
229.104 498.333 192.447
232.259 498.464 192.485
234.398 494.471 191.87
232.478 499.388 192.232
235.631 501.744 193.012
235.165 505.452 193.57
233.43 496.262 188.763
225.224 486.594 187.306
221.008 474.798 184.144
214.917 473.637 187.961
214.872 476.939 189.293
208.964 471.484 189.348
206.233 472.45 191.539
216.462 476.499 189.09
220.727 474.434 187.345
220.98 476.377 189.753
224.103 482.89 193.281
221.215 480.778 193.861
223.973 485.326 195.34
223.501 480.236 194.473
221.763 478.797 197.071
219.8 477.535 195.508
213.742 467.432 194.976
207.625 472.184 199.446
208.828 474.648 201.876
211.1 476.465 203.832
210.96 475.804 204.794
207.717 477.665 202.771
199.199 465.714 198.625
199.041 469.507 199.924
200.903 472.027 201.824
201.127 476.086 200.333
204.675 494.069 201.694
208.936 504.444 205.07
209.012 508.21 204.137
209.379 507.485 203.286
222.839 516.115 204.067
231.245 527.573 208.992
229.767 531.082 208.786
232.084 528.696 208.759
228.701 527.233 207.902
235.982 527.466 206.253
231.22 523.49 203.832
231.307 521.774 205.156
228.703 513.341 200.163
229.318 518.019 199.967
226.872 511.184 201.52
230.34 515.831 204.91
231.324 513.724 209.442
231.229 517.903 215.429
230.478 511.605 221.356
228.38 517.874 221.006
227.508 524.318 222.384
230.709 532.835 222.489
233.023 541.798 229.662
230.378 546.266 232.192
235.359 553.092 233.224
235.211 567.393 238.113
231.789 570.552 237.557
236.806 550.347 240.703
236.482 553.549 240.536
236.24 561.319 242.237
237.518 553.08 240.01
232.263 536.868 234.546
227.19 526.805 234.178
227.764 501.154 227.248
226.097 490.272 230.19
219.024 497.771 227.108
221.52 500.546 233.215
218.386 498.87 234.722
223.52 502.865 238.357
226.261 505.777 238.692
227.395 501.616 237.392
216.387 476.564 230.318
186.835 414.611 220.079
202.333 441.716 226.057
194.063 404.102 217.864
190.547 400.574 225.937
189.161 407.226 224.927
184.989 414.817 229.513
173.841 392.188 224.247
182.693 402.641 226.647
180.46 394.651 220.831
182.095 412.465 227.875
174.826 377.244 223.846
165.555 363.418 221.182
175.071 370.913 227.531
189.125 372.516 233.206
191.943 400.803 240.297
190.819 404.425 242.385
193.34 405.865 242.489
195.687 415.021 246.926
190.545 411.13 244.634
201.862 422.743 251.182
204.387 428.869 255.613
206.813 437.898 259.694
217.211 432.718 260.364
222.903 435.323 262.949
231.507 437.034 261.72
231.954 435.558 262.277
229.837 430.407 260.455
222.824 416.13 258.089
219.608 400.444 260.174
220.995 395.778 261.337
196.364 370.912 255.971
199.8 368.632 255.945
181.123 344.992 252.445
174.368 342.137 254.776
168.496 334.922 257.568
148.909 336.314 262.349
153.251 341.542 264.338
161.437 356.837 271.15
150.242 345.366 263.622
152.805 342.607 262.346
141.404 318.833 249.698
125.451 288.78 242.753
128.198 285.605 247.649
104.376 245.429 232.728
107.616 240.906 226.923
110.004 236.211 226.996
113.81 250.189 230.342
125.96 264.24 232.615
115.225 243.489 219.501
121.674 244.058 217.345
133.069 264.182 235.118
138.921 277.36 242.892
142.01 273.202 244.079
152.322 298.176 255.284
140.991 286.361 248.274
145.826 302.278 257.968
143.24 310.019 266.182
130.308 291.047 257.712
123.409 299.503 261.477
121.827 285.953 262.65
121.972 298.338 270.762
127.752 298.973 273.301
137.936 316.964 283.458
128.709 282.744 269.702
132.212 295.332 275.441
134.054 294.305 276.5
135.092 296.518 274.413
135.787 297.552 271.831
133.949 297.893 270.012
135.414 295.022 272.444
139.097 300.635 269.111
148.253 318.805 281.562
145.542 330.122 285.555
147.328 331.285 282.04
144.118 335.121 284.77
141.083 348.433 294.128
154.565 358.555 292.033
154.774 366.091 295.314
159.356 370.873 295.67
159.135 397.691 296.539
151.097 394.36 297.605
146.015 388.679 291.894
141.049 371.715 281.589
150.934 379.02 285.576
155.45 395.768 290.323
159.137 405.351 295.791
162.059 409.927 291.881
168.411 420.034 301.527
167.805 425.778 303.524
163.877 422.378 307.262
162.139 416.964 298.972
158.085 404.912 295.702
159.356 392.471 291.412
161.148 392.946 289.582
160.188 393.3 295.05
158.931 409.948 301.965
157.249 403.842 296.884
152.408 405.97 302.957
152.071 402.817 296.751
150.827 399.466 292.071
158.379 391.069 292.055
169.138 403.118 299.478
165.511 401.437 294.072
157.73 391.356 292.631
163.299 394.592 300.956
166.947 415.715 308.305
170.031 427.362 312.745
172.048 429.37 319.659
173.356 434.102 320.525
 177.11 441.569 319.236
184.248 450.038 324.663
187.383 453.441 326.093
194.109 468.098 336.385
196.005 487.23 341.16
193.705 486.038 323.97
211.914 508.08 335.305
216.016 510.702 333.225
198.485 502.354 327.53
203.475 509.63 332.722
202.383 530.987 333.697
196.345 523.208 328.229
191.281 510.306 323.443
184.292 517.069 331.141
183.436 520.207 332.373
181.566 496.299 335.455
184.484 508.114 345.856
177.149 502.588 341.792
173.374 489.723 341.669
160.23 479.393 332.862
155.47 449.168 326.98
158.215 445.066 328.429
155.539 443.451 322.801
154.804 431.462 318.338
150.756 432.062 321.205
146.612 411.153 311.487
154.668 435.541 324.905
160.696 448.167 332.05
162.182 445.276 331.872
160.9 443.427 329.425
162.707 441.532 327.447
162.185 450.384 330.649
164.821 453.22 334.65
164.593 442.336 333.185
163.008 428.652 324.073
161.204 422.51 319.916
168.229 425.415 323.914
170.765 433.711 328.977
172.746 426.978 329.662
177.299 423.56 329.761
173.588 420.766 326.4
171.493 410.135 319.374
159.582 387.781 310.881
164.576 385.666 312.923
163.02 382.637 311.272
152.279 358.274 292.335
148.773 350.914 296.045
146.338 355.091 294.827
160.275 367.457 307.817
152.647 367.108 303.621
150.669 355.897 297.215
141.049 334.762 285.559
141.529 326.356 285.682
149.851 342.541 292.619
149.883 346.894 293.356
151.25 328.502 280.417
158.778 333.272 290.268
158.957 347.233 292.035
155.136 350.26 289.013
158.536 365.015 294.285
160.538 372.197 294.635
172.157 377.639 298.33
166.217 367.763 288.595
169.036 372.708 286.178
166.099 350.421 273.155
166.303 347.337 271.74
167.23 350.59 275.43
154.735 328.959 256.944
147.099 314.998 242.675
146.562 313.616 251.771
142.424 302.06 252.948
150.357 312.451 259.261
152.581 324.229 270.255
154.832 322.327 268.664
155.667 331.431 271.503
161.179 328.152 271.987
167.259 332.056 275.239
167.847 337.122 275.148
168.291 330.545 267.374
163.425 331.379 270.035
161.19 329.13 260.729
161.596 321.897 260.081
161.851 319.267 257.811
151.461 316.429 255.619
150.972 303.527 253.017
147.704 297.982 253.78
142.556 298.643 250.679
149.385 306.947 257.77
140.952 300.502 250.097
144.784 304.972 251.542
146.429 298.252 248.142
149.187 300.105 242.011
145.129 291.19 235.077
134.244 267.306 227.058
122.007 252.362 209.457
123.262 247.52 215.388
 128.28 251.933 225.721
131.541 264.197 230.217
129.395 263.366 226.593
128.526 270.15 230.652
127.379 268.105 228.184
128.632 278.852 235.285
137.342 291.448 237.669
132.23 294.265 238.197
130.159 293.078 236.767
133.06 315.256 244.391
123.482 310.695 234.482
117.487 308.237 236.554
125.193 311.751 239.92
125.53 326.082 243.568
136.469 328.148 240.036
132.269 321.008 235.984
132.448 326.326 235.432
131.037 327.746 233.258
135.86 324.166 225.579
141.154 334.747 233.058
133.956 327.044 226.396
137.868 332.765 231.208
140.236 346.858 244.045
137.43 347.603 242.504
139.255 350.01 242.63
139.093 351.461 241.613
144.838 352.54 238.92
143.726 350.849 234.274
148.118 364.077 240.109
149.954 358.32 235.437
151.866 352.962 234.107
163.446 351.955 232.873
164.982 357.137 237.474
165.633 353.145 237.206
167.656 351.027 232.829
165.321 345.057 226.066
154.791 339.677 220.364
153.599 326.269 217.593
146.576 313.65 215.33
146.391 321.049 211.194
145.319 321.349 206.171
149.81 326.078 201.6
134.991 302.157 188.701
125.345 293.465 194.063
125.23 291.464 197.551
124.934 296.459 202.218
125.531 303.033 208.426
127.183 296.452 199.729
123.937 289.557 191.596
131.627 297.7 193.351
126.861 282.225 183.641
129.808 272.243 184.015
131.269 268.709 178.622
125.03 254.793 173.467
131.909 271.949 189.251
136.203 279.912 188.683
133.666 283.161 190.489
142.092 292.229 194.256
142.704 287.241 193.196
145.257 295.52 199.46
143.987 299.995 201.023
147.273 300.195 194.296
143.475 298.991 193.048
150.261 300.034 189.997
151.229 297.394 192.041
155.89 294.085 195.275
156.225 301.397 197.983
155.38 305.99 197.327
153.884 297.756 191.101
149.905 289.848 183.854
153.761 287.806 182.537
148.358 279.386 178.95
150.289 285.973 182.514
149.539 281.61 180.02
146.497 276.207 178.095
141.154 272.291 176.429
144.34 281.074 185.557
141.421 277.431 184.492
145.316 277.748 185.656
143.153 283.683 186.12
145.547 294.459 190.96
146.847 290.03 193.768
147.943 295.287 196.137
148.852 300.211 197.807
150.563 305.226 202.891
148.199 302.123 200.776
150.873 314.841 205.335
157.603 322.708 212.295
158.303 328.979 215.366
161.046 337.298 215.321
156.846 332.521 211.639
163.496 343.229 213.763
162.383 346.816 213.662
158.732 346.22 211.291
163.582 347.598 213.91
169.071 352.624 214.455
171.378 349.722 211.547
175.318 360.923 216.288
178.425 371.425 218.817
178.121 371.556 218.052
181.841 382.799 223.711
180.323 384.029 222.559
182.446 384.306 228.295
182.632 379.631 222.342
184.88 387.049 225.873
192.556 403.686 231.039
194.924 411.612 234.306
191.887 400.732 229.405
199.794 409.89 233.691
199.845 413.771 233.771
205.294 417.597 235.772
203.66 401.15 231.044
209.588 408.63 236.229
214.127 421.194 240.382
211.142 423.507 239.799
210.531 425.776 243.951
214.478 432.431 246.336
216.618 443.135 251.14
219.545 461.859 256.969
207.234 458.751 256.26
215.313 465.635 260.367
215.14 459.229 255.613
214.502 453.635 254.887
226.328 477.167 261.671
230.506 478.537 261.977
226.05 472.603 258.775
226.015 485.447 260.987
221.666 469.344 251.995
225.959 474.636 255.314
222.797 463.314 252.483
235.001 485.344 259.668
236.648 495.863 261.057
225.987 483.499 256.419
211.723 472.808 257.774
207.445 449.878 252.826
205.254 438.8 252.249
197.622 416.957 244.209
200.19 414.243 243.972
214.016 433.106 252.623
214.893 420.201 250.877
213.393 426.687 255.161
208.614 418.713 254.374
217.643 427.767 257.272
219.268 433.105 255.519
220.876 427.048 252.635
224.102 424.757 251.056
220.538 423.743 248.635
218.628 419.031 247.722
224.079 423.862 245.325
220.952 420.596 241.627
224.563 432.054 247.195
227.335 437.587 249.363
230.95 445.47 252.399
228.157 446.396 252.608
235.201 460.174 254.252
243.239 462.074 253.012
246.638 464.151 254.373
247.989 481.493 258.767
243.659 464.582 254.188
252.687 465.963 255.995
258.862 472.464 260.319
264.331 486.642 267.481
270.304 492.516 269.994
275.915 508.644 273.843
282.493 510.762 275.272
289.473 521.538 277.433
282.019 507.139 274.376
289.488 521.481 278.584
301.323 530.145 281.971
302.751 538.836 284.576
281.209 518.25 277.579
284.06 525 277.008
270.763 524.316 275.186
285.314 533.858 277.05
277.961 546.201 279.488
279.041 551.483 281.715
294.035 563.985 284.7
305.185 577.447 284.586
302.126 582.031 287.79
310.414 581.787 288.833
294.088 564.085 285.469
277.445 546.14 279.366
280.509 548.689 280.512
284.846 555.656 282.632
274.073 543.549 277.194
277.833 535.583 275.225
269.888 531.23 271.682
285.001 548.018 278.013
278.346 540.036 274.167
272.517 545.814 278.17
271.458 544.146 279.026
262.23 551.397 280.486
263.659 552.484 279.972
271.376 565.071 282.379
274.176 570.312 282.507
276.344 565.168 280.438
272.378 562.601 279.523
297.653 587.53 287.219
296.652 593.233 288.217
299.994 600.386 290.938
314.425 618.68 293.354
323.945 623.489 296.657
309.528 608.154 290.69
311.744 605.419 290.857
327.215 616.831 295.155
331.948 629.602 297.667
331.494 637.865 297.6
335.661 645.642 295.878
342.374 655.737 299.869
325.475 637.24 292.857
313.585 622.373 287.867
314.256 605.668 285.877
312.734 608.015 287.8
333.479 639.355 297.31
326.367 641.587 296.855
338.357 654.864 299.729
350.269 666.581 305.05
340.875 672.356 305.556
359.695 684.81 306.896
361.341 690.188 310.72
374.928 700.085 312.248
381.464 707.682 311.673
392.099 737.875 319.2
410.923 757.376 322.591
421.393 753.535 319.921
424.509 772.456 321.605
447.92 778.761 322.514
434.47 768.863 319.764
416.785 768.462 321.9
434.088 784.884 324.334
421.457 791.851 325.116
401.582 749.969 320.399
427.442 778.652 329.382
431.774 772.574 328.214
447.101 783.828 331.473
452.907 817.212 336.057
444.62 803.624 330.227
455.453 839.729 337.928
452.296 839.482 340.391
464.411 864.627 343.306
473.824 873.288 345.216
409.937 791.698 327.612
391.616 751.031 325.165
389.889 751.867 328
342.312 697.328 313.504
362.415 688.873 313.466
353.849 702.816 314.479
359.463 723.52 319.606
372.786 749.568 325.191
364.423 734.561 317.837
370.235 734.988 317.472
380.099 755.892 323.929
374.88 756.688 327.031
378.215 767.982 326.287
390.57 783.475 334.194
371.257 764.879 332.185
372.202 773.124 334.809
360.414 770.731 331.117
349.109 769.127 334.157
351.823 774.479 335.136
352.483 780.553 338.912
343.942 784.866 342.419
359.281 790.494 343.592
370.909 807.48 346.753
373.561 816.601 352.441
384.167 821.249 349.572
401.956 842.098 352.934
400.904 851.165 356.295
409.797 861.546 358.371
413.648 874.08 360.043
419.645 891.415 363.701
422.166 886.753 366.964
443.803 892.768 366.179
446.533 910.186 368.398
426.506 906.707 367.763
421.404 873.862 364.657
445.145 896.849 368.224
444.65 912.777 370.488
452.777 912.678 374.725
445.472 924.929 375.746
458.971 935.209 381.131
475.951 943.885 380.73
436.062 882.152 366.302
435.073 882.693 366.768
432.021 883.82 364.03
462.025 921.664 377.471
462.351 924.67 375.551
481.945 950.292 382.428
486.721 963.337 384.359
504.849 964.33 389.078
508.785 983.506 393.397
512.496 986.5 394.435
507.899 993.902 393.462
494.245 1003.163 396.253
500.002 1003.399 396.613
490.099 1014.785 401.52
479.822 1019.639 394.412
482.93 1036.431 399.147
490.327 1066.994 401.844
477.842 1056.388 398.313
484.384 1097.319 406.052
503.083 1130.165 412.162
512.562 1144.11 414.617
487.672 1121.375 396.664
465.706 1080.898 392.021
469.342 1079.364 389.715
412.504 956.86 366.988
445.749 1035.277 384.826
464.646 1061.673 385.82
473.728 1093.899 392.114
489.908 1101.356 393.647
501.606 1153.675 404.781
509.727 1202.894 411.338
528.898 1226.058 416.072
547.961 1289.463 424.308
533.398 1279.074 419.528
553.153 1283.999 415.141
561.419 1327.888 420.71
578.175 1282.062 411.806
552.211 1264.665 403.082
527.593 1185.378 391.689
526.602 1226.748 405.444
535.255 1280.524 412.425
518.928 1242.299 405.953
484.002 1195.996 394.26
528.25 1248.522 403.661
513.113 1227.339 399.805
498.292 1221.121 389.093
474.918 1140.599 367.891
465.16 1083.187 363.809
441.025 1088.57 369.931
422.178 1095.346 358.963
447.091 1135.633 367.075
454.78 1154.4 368.079
473.671 1191.879 378.022
456.738 1144.122 363.752
456.544 1099.671 361.831
417.602 1045.793 354.388
451.239 1106.507 365.464
458.456 1142.739 376.207
470.909 1158.621 375.48
477.273 1174.098 377.966
475.207 1186.984 381.279
475.502 1192.663 384.903
504.323 1196.274 387.641
507.79 1221.23 392.624
512.237 1221.781 390.064
497.787 1201.692 386.232
475.734 1184.286 385.191
446.854 1123.042 366.897
447.816 1126.599 367.657
442.216 1099.712 356.15
425.092 1033.483 346.805
424.136 1036.527 344.023
448.472 1031.395 343.84
432.313 1042.771 345.237
458.645 1041.856 345.746
428.188 1008.138 341.228
429.015 983.944 339.187
418.2 957.144 333.784
437.013 956.959 338.186
404.482 893.271 321.142
377.218 839.812 314.863
356.112 767.838 301.752
375.464 838.289 314.384
339.369 759.498 284.557
294.013 618.902 238.136
244.488 576.501 231.831
214.904 514.291 223.55
258.245 561.335 234.621
254.888 557.661 228.419
236.455 524.12 220.171
220.759 464.311 190.473
275.092 525.954 218.178
251.985 501.766 208.261
279.735 568.888 221.495
293.885 590.296 228.388
281.081 552.452 220.163
305.081 568.209 227.728
297.054 578.4 232.22
264.466 526.642 211.166
259.339 514.362 205.565
271.917 532.177 212.403
266.802 536.569 211.452
272.793 542.693 208.266
265.921 521.398 196.815
263.613 505.837 190.304
234.221 488.148 175.458
260.108 515.967 186.612
284.611 557.456 201.087
304.763 599.731 211.302
312.768 613.072 214.327
310.08 632.628 217.004
310.957 648.392 220.79
301.365 639.753 217.865
321.822 662.73 225.241
337.779 714.913 236.391
332.995 699.391 232.902
345.773 740.957 238.209
368.693 761.744 242.89
377.664 781.757 250.61
373.576 791.032 253.388
359.347 743.723 242.982
361.019 750.225 243.027
375.057 766.137 241.437
360.267 741.747 235.778
381.806 773.408 249.069
408.319 822.114 260.816
396.311 833.544 264.404
397.873 855.518 269.824
400.823 855.638 272.471
402.317 837.12 269.981
414.624 843.994 275.311
415.514 840.988 270.388
434.22 887.053 283.464
459.299 919.89 290.879
444.249 908.129 286.096
427.533 911.262 281.55
452.087 939.912 290.604
464.62 975.792 298.489
457.46 961.454 297.228
429.688 921.345 287.696
426.623 930.09 288.156
448.811 958.883 294.671
441.075 968.46 294.928
443.06 957.981 295.166
459.159 986.07 299.769
445.464 965.256 295.271
448.825 954.931 292.928
455.956 973.863 299.645
467.967 989.469 299.435
467.683 1014.421 305.865
464.469 1013.292 309.181
449.702 981.165 298.765
439.819 940.074 288.541
431.529 926.414 283.11
429.889 922.908 283.396
446.603 943.112 291.026
425.904 922.928 286.907
466.344 961.341 295.458
468.115 989.832 302.619
496.477 1001.507 306.205
478.647 989.952 304.644
493.864 1027.274 310.66
498.347 1036.311 310.822
499.863 1047.513 318.046
474.401 1020.674 311.869
487.454 1014.081 309.275
453.652 948.535 288.215
476.236 975.563 295.359
419.386 882.42 271.845
456.175 904.182 277.401
451.47 924.669 279.607
442.312 906.976 275.422
465.194 947.204 285.344
453.157 952.13 278.748
426.121 909.303 266.74
454.153 940.751 278.861
464.353 957.136 285.807
484.481 973.393 285.763
492.659 993.836 290.605
496.362 1011.716 296.836
481.319 976.181 284.97
480.16 994.245 285.859
472.601 966.047 278.158
494.875 995.277 288.632
498.55 1009.088 293.09
510.799 1031.059 298.493
522.705 1047.157 300.515
543.322 1075.529 305.164
548.237 1102.824 312.292
568.386 1127.195 317.643
558.688 1106.227 316.567
541.741 1102.824 315.636
574.12 1151.08 326.908
572.673 1138.844 323.021
566.05 1110.979 318.805
556.749 1099.06 316.019
563.226 1114.032 319.658
577.526 1116.565 322.83
581.651 1111.848 324.605
594.007 1127.781 328.229
605.351 1145.788 329.662
590.871 1154.989 331.578
594.143 1163.034 336.721
558.191 1143.16 333.65
562.558 1141.822 339.392
546.321 1133.124 341.001
535.447 1089.283 341.017
550.704 1111.918 346.775
550.086 1087.104 338.529
574.844 1127.446 345.703
555.838 1115.692 336.677
539.566 1091.447 328.18
575.291 1134.707 339.771
594.31 1170.87 343.64
611.476 1202.238 347.182
584.118 1182.208 344.454
601.205 1205.898 350.83
613.299 1200.71 355.952
580.049 1161.681 347.832
561.437 1147.585 346.306
571.332 1140.425 344.818
562.916 1133.369 340.363
589.117 1158.958 341.039
581.002 1142.245 336.493
560.978 1107.43 327.459
547.336 1105.307 329.152
579.355 1146.219 341.817
593.547 1167.606 347.388
578.628 1135.424 336.863
583.949 1143.293 344.48
578.01 1145.395 337.664
539.34 1073.021 311.604
519.652 989.948 298.953
517.242 995.439 295.03
513.583 973.051 295.628
568.285 1038.001 309.029
556.32 1013.527 300.594
534.77 963.721 298.534
472.619 880.644 277.382
481.232 894.482 286.894
472.725 864.078 284.358
490.111 930.474 297.121
473.55 907.714 295.685
527.547 993.814 317.794
523.077 973.993 307.22
510.055 953.951 300.23
505.278 951.966 296.547
471.874 888.236 280.021
515.301 959.118 301.681
508.931 947.592 299.024
482.788 896.679 289.901
496.63 919.553 297.619
498.281 914.209 298.306
501.528 932.443 303.367
513.949 953.48 306.521
534.615 991.382 313.756
545.61 1014.976 318.63
567.487 1043.957 321.876
568.342 1061.685 327.991
542.597 1049.24 326.575
559.436 1059.256 330.128
583.415 1076.421 333.077
569.593 1052.69 328.977
568.11 1065.453 334.829
549.529 1040.576 331.561
549.523 1032.604 331.474
545.152 1037.263 328.275
537.981 1024.898 326.472
544.354 1023.486 324.969
552.594 1015.944 328.132
558.987 1024.273 326.488
533.815 980.69 315.97
508.116 920.776 301.645
505.7 902.093 300.867
497.073 906.296 297.985
523.6 913.184 301.165
514.902 913.545 302.343
532.363 932.361 305.526
502.37 906.711 302.928
535.269 955.18 314.327
507.961 914.07 304.899
529.405 941.13 314.943
525.541 916.444 309.496
534.079 944.945 312.262
556.007 979.278 323.156
551.588 975.819 325.183
546.258 974.09 324.594
525.49 944.389 320.426
544.881 950.451 326.329
536.459 982.003 334.69
547.719 998.271 336.473
550.724 998.361 333.315
532.992 1005.516 335.565
521.953 995.954 330.709
 534.54 1013.362 338.22
529.366 999.123 329.5
538.27 999.629 331.824
542.554 995.306 323.587
520.827 974.332 317.661
526.021 985.724 326.232
535.402 1003.793 332.325
546.336 1021.262 334.044
554.24 1042.559 336.816
573.047 1052.682 342.588
580.552 1049.45 339.021
585.353 1082.684 346.619
575.156 1076.988 349.488
555.59 1073.154 351.019
547.021 1072.26 353.181
547.86 1069.01 355.102
556.999 1059.564 353.921
560.702 1065.836 356.318
543.345 1053.143 351.485
536.721 1054.616 354.43
537.333 1057.924 358.912
534.631 1047.698 361.854
522.181 1022.428 357.797
524.192 1032.615 359.982
511.961 1017.062 356.59
531.759 1029.221 366.052
498.482 997.332 353.879
518.195 1027.301 365.186
529.729 1037.331 367.918
536.987 1060.579 374.639
534.666 1046.332 376.738
504.633 1025.917 372.659
491.517 1016.024 371.873
470.628 985.051 362.428
466.45 943.589 362.698
449.638 908.493 352.317
466.52 919.46 355.464
480.268 922.1 358.26
482.151 942.877 369.815
492.297 957.437 373.62
493.076 962.358 375.283
496.92 954.149 376.514
500.718 946.395 376.822
497.699 960.483 373.092
491.222 922.279 369.181
480.35 920.838 365.447
494.304 947.674 370.221
526.771 990.411 379.832
549.498 1022.538 390.056
527.869 1003.003 385.611
526.479 1005.251 382.639
529.179 1014.054 383.709
550.512 1033.971 393.519
553.102 1030.815 398.069
545.503 1034.42 397.109
527.705 1010.189 392.903
515.26 991.773 397.481
521.821 1004.241 398.783
520.254 1012.024 401.877
501.338 998.454 394.695
494.357 991.524 392.159
511.312 990.646 398.644
520.886 993.182 404.885
524.462 990.788 404.549
500.577 963.111 403.604
506.556 974.575 406.951
508.879 963.911 404.537
473.951 936.373 393.894
479.797 929.805 390.362
487.081 945.834 402.159
497.521 950.617 405.184
518.007 963.227 408.452
537.618 970.267 412.649
524.577 943.191 403.908
512.682 940.7 404.38
538.716 975.286 405.62
544.236 1000.169 413.736
561.871 1021.738 408.292
551.023 1009.218 410.762
546.584 1004.458 413.047
548.607 996.006 414.708
565.545 1008.853 414.475
569.172 1029.105 414.381
578.562 1041.194 417.109
570.367 1038.64 421.586
553.964 1034.983 424.14
569.29 1054.742 424.994
574.589 1049.936 429.802
570.331 1046.814 427.223
570.464 1062.178 433.789
568.487 1062.372 427.307
578.893 1062.591 427.45
591.397 1080.85 432.9
576.475 1065.775 423.043
570.099 1051.221 415.904
590.719 1072.372 423.637
588.749 1081.928 429.799
589.516 1086.978 430.563
600.044 1100.233 432.085
570.503 1069.431 428.164
569.707 1056.372 428.839
532.946 1025.632 418.784
524.641 992.529 409.616
534.638 1008.332 407.025
518.864 970.646 392.13
540.291 981.753 407.38
559.765 1007.542 414.937
551.716 991.325 418.223
563.004 992.722 420.193
565.029 990.097 422.096
577.558 1012.622 427.317
549.587 986.914 424.394
509.371 946.04 414.335
538.714 935.119 415.437
530.325 950.607 420.39
542.718 956.281 417.121
549.555 958.835 413.842
542.229 959.973 406.951
561.779 983.531 418.52
571.427 973.19 414.41
592.703 982.21 422.185
567.598 971.188 424.691
571.551 985.074 429.602
581.438 993.816 432.881
565.119 974.575 429.769
536.931 948.516 420.91
542.552 964.971 426.618
549.622 962.46 425.103
567.279 992.857 427.453
579.936 1028.631 433.997
586.771 1052.248 438.287
577.962 1053.911 439.614
583.721 1047.781 436.296
560.311 1024.909 433.257
572.441 1035.804 441.22
574.386 1032.695 442.701
539.956 1009.523 437.387
515.309 988.054 432.925
524.738 976.78 433.279
533.129 977.612 433.573
557.134 988.185 434.25
547.885 971.475 426.011
524.25 919.785 417.124
539.752 941.687 432.192
535.604 923.561 427.183
507.754 894.069 425.156
515.236 884.934 423.186
503.664 864.801 419.802
478.816 830.278 408.567
473.562 813.084 397.584
469.068 801.484 391.029
447.769 804.157 391.69
473.684 827.501 398.767
440.503 785.676 382.543
450.126 797.612 383.232
486.49 848.368 402.071
497.594 864.733 405.492
487.548 858.17 408.141
470.365 846.135 411.345
476.616 864.138 413.093
446.755 833.736 403.115
460.42 837.135 409.607
454.817 838.09 410.367
428.113 819.247 403.928
383.12 789.023 399.35
399.045 798.586 397.933
409.054 804.062 402.274
394.832 794.139 399.362
360.497 738.861 377.915
343.765 723.146 371.237
327.673 688.519 358.449
361.843 722.234 367.639
381.51 739.555 371.989
365.228 713.04 353.352
400.06 746.237 371.153
378.849 735.351 372.88
407.051 780.185 384.683
407.263 790.745 384.944
430.575 816.897 396.177
417.81 813.61 391.507
446.249 836.803 398.255
418.968 809.291 391.177
455.741 845.451 403.849
464.712 853.685 408.26
463.994 844.059 404.947
423.859 809.459 395.416
419.151 806.681 397.178
396.194 781.838 391.132
420.346 802.928 401.813
426.29 809.345 402.487
445.851 837.028 407.096
415.623 799.781 392.14
460.656 835.432 407.686
450.835 834.103 399.29
435.126 826.986 396.923
470.407 865.925 411.696
480.739 871.169 412.431
483.687 875.524 413.121
494.221 876.04 413.17
515.027 907.605 420.832
517.361 916.398 421.495
477.994 898.099 418.516
451.151 891.076 417.351
487.187 927.287 423.696
467.94 888.976 413.203
487.001 920.915 422.533
479.748 913.388 417.665
463.718 917.038 417.554
434.882 890.648 410
460 913.378 414.268
459.556 905.308 411.833
466.08 884.929 404.832
444.942 875.631 411.751
431.358 847.189 411.531
430.306 852.019 413.134
428.023 858.411 412.46
447.056 879.319 423.084
430.709 858.646 422.364
429.821 842.512 422.253
457.389 858.442 422.018
455.437 881.717 429.572
470.416 896.638 430.55
470.037 894.518 428.841
481.403 916.728 435.959
473.145 915.208 434.019
465.543 925.574 437.232
490.767 945.618 444.517
494.729 952.117 446.746
481.596 936.373 446.689
467.188 922.938 443.208
509.15 963.202 451.359
514.262 967.923 447.478
499.323 969.467 450.785
462.061 963.291 447.589
489.976 962.853 444.664
491.911 958.449 447.353
495.912 979.663 455.879
485.218 980.065 457.051
500.022 1000.347 459.113
502.56 988.376 456.288
528.047 1014.548 464.882
507.974 1008.47 466.404
497.901 1019.065 467.189
487.684 1003.643 464.736
486.785 1008.807 466.086
487.443 1014.021 465.937
477.625 1006.16 463.25
495.274 1040.724 471.058
518.459 1059.4 477.705
523.456 1068.95 478.25
511.253 1064.073 479.111
515.17 1056.213 472.581
522.975 1063.325 472.097
533.609 1082.451 473.807
537.626 1087.698 478.406
533.452 1090.098 479.57
521.958 1099.89 484.136
514.771 1108.185 486.054
493.69 1072.381 484.63
509.076 1102.755 491.33
527.716 1121.616 493.924
528.345 1116.913 495.755
504.589 1108.165 493.664
518.367 1127.31 498.439
517.871 1133.783 498.586
522.475 1125.355 496.737
544.265 1152.401 501.905
556.315 1120.793 505.442
528.39 1100.541 501.417
532.562 1121.222 505.506
577.561 1134.382 511.189
599.24 1153.581 513.511
606.001 1192.556 523.265
592.431 1197.005 529.739
627.611 1227.516 536.704
656.156 1263.454 546.684
618.908 1248.647 541.209
577.276 1163.087 500.704
643.08 1202.623 521.253
627.629 1200.903 518.202
612.441 1192.254 511.904
627.795 1195.236 519.647
617.854 1216.238 522.487
604.832 1196.725 508.48
576.452 1169.266 505.44
576.532 1166.484 508.552
578.389 1176.882 511.292
591.194 1184.125 517.052
559.488 1144.345 509.911
540.014 1137.848 505.039
567.932 1156.546 517.233
553.174 1144.069 517.012
548.068 1135.063 514.856
528.608 1120.71 508.769
542.841 1149.683 519.898
523.774 1125.705 519.54
490.883 1080.19 509.337
478.629 1046.708 501.879
510.908 1054.349 505.839
518.75 1070.241 514.122
505.011 1060.648 514.447
519.655 1089.174 521.801
508.516 1067.424 517.54
514.021 1078.669 521.602
459.466 1021.571 511.497
492.752 1048.199 516.84
475.754 1057.844 524.28
435.297 1018.294 514.078
451.633 1017.643 518.023
461.892 1036.927 526.136
471.401 1051.303 525.443
432.008 1010.378 518.209
413.247 954.656 489.405
427.401 970.903 494.472
MSCI AC WORLD U$ - PRICE INDName MSCI SOUTMSCI EM U$MSCI AC WORLD U$ - PRICE INDName MSCI SOUT
MSACWF$(PI) Code MSSARF$(PMSEMKF$(P MSACWF$(PI) Code MSSARF$(P
Q4 1987 100 100 1987
Q1 1988 120.643 111.222 1988
Q2 1988 133.71 109.746 1989
Q3 1988 133.736 109.618 1990
Q4 1988 134.871 121.202 1991
Q1 1989 155.992 123.495 1992 100
Q2 1989 163.285 121.227 1993 168.545
Q3 1989 198.982 135.039 1994 217.256
Q4 1989 214.699 139.569 1995 254.871
Q1 1990 197.85 118.996 1996 203.652
Q2 1990 235.143 128.119 1997 182.095
Q3 1990 193.088 104.283 1998 127.752
Q4 1990 185.162 113.564 1999 196.005
Q1 1991 238.234 124.438 2000 157.581
Q2 1991 247.267 119.884 2001 125.632
Q3 1991 253.839 127.737 2002 154.856
Q4 1991 288.796 132.78 2003 216.618
Q1 1992 346.585 122.311 2004 304.708
Q2 1992 305.519 123.278 2005 377.916
Q3 1992 294.069 124.525 2006 443.112
Q4 1992 100 314.929 123.882 2007 508.322
Q1 1993 117.204 331.295 133.75 2008 305.081
Q2 1993 128.263 354.819 141.349 2009 467.967
Q3 1993 134.224 407.469 147.797 2010 611.621
Q4 1993 168.545 539.344 151.279 2011 505.882
Q1 1994 148.307 489.211 151.071 2012 580.682
Q2 1994 169.146 479.18 154.502 2013 529.32
Q3 1994 198.04 577.286 158.893 2014 542.718
Q4 1994 217.256 492.578 155.596 2015 394.832
Q1 1995 225.404 429.803 160.21 2016 454.445
Q2 1995 224.693 471.383 166.966 2017 605.064
Q3 1995 233.828 466.406 175
Q4 1995 254.871 458.369 181.895
Q1 1996 249.501 484.796 188.636
Q2 1996 234.051 501.041 193.484
Q3 1996 218.322 480.616 194.511
Q4 1996 203.652 476.315 201.784
Q1 1997 231.276 514.608 202.842
Q2 1997 234.273 554.125 232.081
Q3 1997 220.762 502.045 236.582
Q4 1997 182.095 412.465 227.875
Q1 1998 211.284 436.016 258.389
Q2 1998 154.398 330.521 259.395
Q3 1998 122.626 254.87 226.527
Q4 1998 127.752 298.973 273.301
Q1 1999 143.422 334.745 283.043
Q2 1999 164.487 413.808 297.892
Q3 1999 158.379 391.069 292.055
Q4 1999 196.005 489.42 341.626
Q1 2000 175.98 499.404 344.498
Q2 2000 164.336 445.518 330.209
Q3 2000 165.923 386.031 311.309
Q4 2000 157.581 333.793 290.113
Q1 2001 142.682 313.138 253.117
Q2 2001 161.758 322.888 258.844
Q3 2001 125.067 251.395 219.961
Q4 2001 125.632 317.4 240.033
Q1 2002 139.093 351.427 241.171
Q2 2002 149.195 319.752 218.252
Q3 2002 128.563 266.106 177.625
Q4 2002 154.856 292.09 190.797
Q1 2003 140.872 272.267 180.201
Q2 2003 158.501 332.684 210.079
Q3 2003 180.854 377.634 220.151
Q4 2003 216.618 442.778 251.131
Q1 2004 234.008 482.062 257.43
Q2 2004 218.751 432.2 256.895
Q3 2004 246.638 464.151 254.373
Q4 2004 304.708 542.174 284.521
Q1 2005 280.509 548.689 280.512
Q2 2005 276.344 565.168 280.438
Q3 2005 348.467 661.318 300.604
Q4 2005 377.916 706.483 309.63
Q1 2006 443.578 787.802 329.791
Q2 2006 374.544 747.539 325.108
Q3 2006 347.007 778.161 338.276
Q4 2006 443.112 912.648 367.784
Q1 2007 469.911 929.034 375.3
Q2 2007 480.466 1059.694 399.787
Q3 2007 504.633 1204.904 411.923
Q4 2007 508.322 1245.594 403.251
Q1 2008 429.892 1104.43 363.981
Q2 2008 445.802 1087.119 355.398
Q3 2008 367.278 786.924 294.79
Q4 2008 305.081 567.042 227.683
Q1 2009 289.352 569.967 202.036
Q2 2009 378.307 761.295 244.905
Q3 2009 429.897 914.045 287.232
Q4 2009 467.967 989.469 299.435
Q1 2010 486.918 1010.334 307.404
Q2 2010 437.323 917.985 268.247
Q3 2010 543.322 1075.529 305.164
Q4 2010 611.621 1151.385 330.636
Q1 2011 594.31 1170.87 343.64
Q2 2011 579.355 1146.219 341.817
Q3 2011 476.85 880.434 280.639
Q4 2011 505.882 916.387 299.511
Q1 2012 555.962 1041.447 333.297
Q2 2012 521.387 937.354 312.111
Q3 2012 550.606 1002.656 331.578
Q4 2012 580.682 1055.196 339.749
Q1 2013 524.192 1034.904 360.057
Q2 2013 482.437 940.33 355.811
Q3 2013 520.691 987.458 382.07
Q4 2013 529.32 1002.693 408.549
Q1 2014 549.686 994.653 411.021
Q2 2014 571.455 1050.778 428.746
Q3 2014 530.414 1005.326 416.85
Q4 2014 542.718 956.308 417.12
Q1 2015 556.294 974.572 424.758
Q2 2015 549.296 972.254 423.509
Q3 2015 444.022 792.049 381.651
Q4 2015 394.832 794.139 399.362
Q1 2016 446.249 836.803 398.255
Q2 2016 450.835 834.103 399.29
Q3 2016 475.75 903.46 418.434
Q4 2016 454.445 862.275 421.839
Q1 2017 470.445 958.369 448.866
Q2 2017 485.114 1010.8 465.088
Q3 2017 500.028 1081.722 486.879
Q4 2017 605.064 1158.454 513.026
Q1 2018 576.452 1170.875 505.808
Q2 2018 505.081 1069.517 505.198
Q3 2018 463.789 1047.908 524.253
MSCI EM U$MSCI AC WORLD U$ - PRICE INDEX
MSEMKF$(P MSACWF$(PI)
100 100
134.871 121.202
214.699 139.569
185.162 113.564
288.796 132.78
314.929 123.882
539.344 151.279
492.578 155.596
458.369 181.895
476.315 201.784
412.465 227.875
298.973 273.301
489.42 341.626
333.793 290.113
317.4 240.033
292.09 190.797
442.778 251.131
542.174 284.521
706.483 309.63
912.648 367.784
1245.594 403.251
567.042 227.683
989.469 299.435
1151.385 330.636
916.387 299.511
1055.196 339.749
1002.693 408.549
956.308 417.12
794.139 399.362
862.275 421.839
1158.454 513.026
Name MSCI SOUTMSCI EM UMSCI AC WORLD U$ - TOT RETUName MSCI SOUTMSCI EM U
Code MSSARF$(RMSEMKF$(R MSACWF$(RI) Code MSSARF$(RMSEMKF$(R
12/31/1987 100 100 12/31/1987 100
1/1/1988 100 100 1/7/1988 100
1/4/1988 100 100 1/14/1988 100
1/5/1988 100 100 1/21/1988 100
1/6/1988 100 100 1/28/1988 100
1/7/1988 100 100 2/4/1988 109.838
1/8/1988 100 100 2/11/1988 109.838
1/11/1988 100 100 2/18/1988 109.838
1/12/1988 100 100 2/25/1988 109.838
1/13/1988 100 100 3/3/1988 110.211
1/14/1988 100 100 3/10/1988 110.211
1/15/1988 100 100 3/17/1988 110.211
1/18/1988 100 100 3/24/1988 110.211
1/19/1988 100 100 3/31/1988 122.046
1/20/1988 100 100 4/7/1988 122.046
1/21/1988 100 100 4/14/1988 122.046
1/22/1988 100 100 4/21/1988 122.046
1/25/1988 100 100 4/28/1988 122.046
1/26/1988 100 100 5/5/1988 128.561
1/27/1988 100 100 5/12/1988 128.561
1/28/1988 100 100 5/19/1988 128.561
1/29/1988 109.838 102.533 5/26/1988 128.561
2/1/1988 109.838 102.533 6/2/1988 132.413
2/2/1988 109.838 102.533 6/9/1988 132.413
2/3/1988 109.838 102.533 6/16/1988 132.413
2/4/1988 109.838 102.533 6/23/1988 132.413
2/5/1988 109.838 102.533 6/30/1988 136.912
2/8/1988 109.838 102.533 7/7/1988 136.912
2/9/1988 109.838 102.533 7/14/1988 136.912
2/10/1988 109.838 102.533 7/21/1988 136.912
2/11/1988 109.838 102.533 7/28/1988 136.912
2/12/1988 109.838 102.533 8/4/1988 133.431
2/15/1988 109.838 102.533 8/11/1988 133.431
2/16/1988 109.838 102.533 8/18/1988 133.431
2/17/1988 109.838 102.533 8/25/1988 133.431
2/18/1988 109.838 102.533 9/1/1988 129.857
2/19/1988 109.838 102.533 9/8/1988 129.857
2/22/1988 109.838 102.533 9/15/1988 129.857
2/23/1988 109.838 102.533 9/22/1988 129.857
2/24/1988 109.838 102.533 9/29/1988 129.857
2/25/1988 109.838 102.533 10/6/1988 138.272
2/26/1988 109.838 102.533 10/13/1988 138.272
2/29/1988 110.211 108.488 10/20/1988 138.272
3/1/1988 110.211 108.488 10/27/1988 138.272
3/2/1988 110.211 108.488 11/3/1988 137.379
3/3/1988 110.211 108.488 11/10/1988 137.379
 3/4/1988 110.211 108.488 11/17/1988 137.379
3/7/1988 110.211 108.488 11/24/1988 137.379
3/8/1988 110.211 108.488 12/1/1988 136.792
3/9/1988 110.211 108.488 12/8/1988 136.792
3/10/1988 110.211 108.488 12/15/1988 136.792
3/11/1988 110.211 108.488 12/22/1988 136.792
3/14/1988 110.211 108.488 12/29/1988 136.792
3/15/1988 110.211 108.488 1/5/1989 140.427
3/16/1988 110.211 108.488 1/12/1989 140.427
3/17/1988 110.211 108.488 1/19/1989 140.427
3/18/1988 110.211 108.488 1/26/1989 140.427
3/21/1988 110.211 108.488 2/2/1989 138.657
3/22/1988 110.211 108.488 2/9/1989 138.657
3/23/1988 110.211 108.488 2/16/1989 138.657
3/24/1988 110.211 108.488 2/23/1989 138.657
3/25/1988 110.211 108.488 3/2/1989 149.265
3/28/1988 110.211 108.488 3/9/1989 149.265
3/29/1988 110.211 108.488 3/16/1989 149.265
3/30/1988 110.211 108.488 3/23/1989 149.265
3/31/1988 122.046 111.862 3/30/1989 149.265
4/1/1988 122.046 111.862 4/6/1989 164.137
4/4/1988 122.046 111.862 4/13/1989 164.137
4/5/1988 122.046 111.862 4/20/1989 164.137
4/6/1988 122.046 111.862 4/27/1989 164.137
4/7/1988 122.046 111.862 5/4/1989 195.289
4/8/1988 122.046 111.862 5/11/1989 195.289
4/11/1988 122.046 111.862 5/18/1989 195.289
4/12/1988 122.046 111.862 5/25/1989 195.289
4/13/1988 122.046 111.862 6/1/1989 197.921
4/14/1988 122.046 111.862 6/8/1989 197.921
4/15/1988 122.046 111.862 6/15/1989 197.921
4/18/1988 122.046 111.862 6/22/1989 197.921
4/19/1988 122.046 111.862 6/29/1989 197.921
4/20/1988 122.046 111.862 7/6/1989 173.906
4/21/1988 122.046 111.862 7/13/1989 173.906
4/22/1988 122.046 111.862 7/20/1989 173.906
4/25/1988 122.046 111.862 7/27/1989 173.906
4/26/1988 122.046 111.862 8/3/1989 185.345
4/27/1988 122.046 111.862 8/10/1989 185.345
4/28/1988 122.046 111.862 8/17/1989 185.345
4/29/1988 128.561 113.314 8/24/1989 185.345
5/2/1988 128.561 113.314 8/31/1989 189.647
5/3/1988 128.561 113.314 9/7/1989 189.647
5/4/1988 128.561 113.314 9/14/1989 189.647
5/5/1988 128.561 113.314 9/21/1989 189.647
5/6/1988 128.561 113.314 9/28/1989 189.647
5/9/1988 128.561 113.314 10/5/1989 213.55
5/10/1988 128.561 113.314 10/12/1989 213.55
5/11/1988 128.561 113.314 10/19/1989 213.55
5/12/1988 128.561 113.314 10/26/1989 213.55
5/13/1988 128.561 113.314 11/2/1989 216.541
5/16/1988 128.561 113.314 11/9/1989 216.541
5/17/1988 128.561 113.314 11/16/1989 216.541
5/18/1988 128.561 113.314 11/23/1989 216.541
5/19/1988 128.561 113.314 11/30/1989 206.448
5/20/1988 128.561 113.314 12/7/1989 206.448
5/23/1988 128.561 113.314 12/14/1989 206.448
5/24/1988 128.561 113.314 12/21/1989 206.448
5/25/1988 128.561 113.314 12/28/1989 206.448
5/26/1988 128.561 113.314 1/4/1990 231.65
5/27/1988 128.561 113.314 1/11/1990 231.65
5/30/1988 128.561 113.314 1/18/1990 231.65
5/31/1988 132.413 111.102 1/25/1990 231.65
6/1/1988 132.413 111.102 2/1/1990 239.272
6/2/1988 132.413 111.102 2/8/1990 239.272
6/3/1988 132.413 111.102 2/15/1990 239.272
6/6/1988 132.413 111.102 2/22/1990 239.272
6/7/1988 132.413 111.102 3/1/1990 248.656
6/8/1988 132.413 111.102 3/8/1990 248.656
6/9/1988 132.413 111.102 3/15/1990 248.656
6/10/1988 132.413 111.102 3/22/1990 248.656
6/13/1988 132.413 111.102 3/29/1990 248.656
6/14/1988 132.413 111.102 4/5/1990 215.014
6/15/1988 132.413 111.102 4/12/1990 215.014
6/16/1988 132.413 111.102 4/19/1990 215.014
6/17/1988 132.413 111.102 4/26/1990 215.014
6/20/1988 132.413 111.102 5/3/1990 230.525
6/21/1988 132.413 111.102 5/10/1990 230.525
6/22/1988 132.413 111.102 5/17/1990 230.525
6/23/1988 132.413 111.102 5/24/1990 230.525
6/24/1988 132.413 111.102 5/31/1990 249.46
6/27/1988 132.413 111.102 6/7/1990 249.46
6/28/1988 132.413 111.102 6/14/1990 249.46
6/29/1988 132.413 111.102 6/21/1990 249.46
6/30/1988 136.912 111.014 6/28/1990 249.46
7/1/1988 136.912 111.014 7/5/1990 258.08
7/4/1988 136.912 111.014 7/12/1990 258.08
7/5/1988 136.912 111.014 7/19/1990 258.08
7/6/1988 136.912 111.014 7/26/1990 258.08
7/7/1988 136.912 111.014 8/2/1990 280.836
7/8/1988 136.912 111.014 8/9/1990 280.836
7/11/1988 136.912 111.014 8/16/1990 280.836
7/12/1988 136.912 111.014 8/23/1990 280.836
7/13/1988 136.912 111.014 8/30/1990 280.836
7/14/1988 136.912 111.014 9/6/1990 245.007
7/15/1988 136.912 111.014 9/13/1990 245.007
7/18/1988 136.912 111.014 9/20/1990 245.007
7/19/1988 136.912 111.014 9/27/1990 245.007
7/20/1988 136.912 111.014 10/4/1990 213.721
7/21/1988 136.912 111.014 10/11/1990 213.721
7/22/1988 136.912 111.014 10/18/1990 213.721
7/25/1988 136.912 111.014 10/25/1990 213.721
7/26/1988 136.912 111.014 11/1/1990 209.753
7/27/1988 136.912 111.014 11/8/1990 209.753
7/28/1988 136.912 111.014 11/15/1990 209.753
7/29/1988 133.431 113.095 11/22/1990 209.753
8/1/1988 133.431 113.095 11/29/1990 209.753
8/2/1988 133.431 113.095 12/6/1990 198.807
8/3/1988 133.431 113.095 12/13/1990 198.807
8/4/1988 133.431 113.095 12/20/1990 198.807
8/5/1988 133.431 113.095 12/27/1990 198.807
8/8/1988 133.431 113.095 1/3/1991 207.209
8/9/1988 133.431 113.095 1/10/1991 207.209
8/10/1988 133.431 113.095 1/17/1991 207.209
8/11/1988 133.431 113.095 1/24/1991 207.209
8/12/1988 133.431 113.095 1/31/1991 223.961
8/15/1988 133.431 113.095 2/7/1991 223.961
8/16/1988 133.431 113.095 2/14/1991 223.961
8/17/1988 133.431 113.095 2/21/1991 223.961
8/18/1988 133.431 113.095 2/28/1991 257.094
8/19/1988 133.431 113.095 3/7/1991 257.094
8/22/1988 133.431 113.095 3/14/1991 257.094
8/23/1988 133.431 113.095 3/21/1991 257.094
8/24/1988 133.431 113.095 3/28/1991 257.094
8/25/1988 133.431 113.095 4/4/1991 267.66
8/26/1988 133.431 113.095 4/11/1991 267.66
8/29/1988 133.431 113.095 4/18/1991 267.66
8/30/1988 133.431 113.095 4/25/1991 267.66
8/31/1988 129.857 106.907 5/2/1991 270.479
9/1/1988 129.857 106.907 5/9/1991 270.479
9/2/1988 129.857 106.907 5/16/1991 270.479
9/5/1988 129.857 106.907 5/23/1991 270.479
9/6/1988 129.857 106.907 5/30/1991 270.479
9/7/1988 129.857 106.907 6/6/1991 291.701
9/8/1988 129.857 106.907 6/13/1991 291.701
9/9/1988 129.857 106.907 6/20/1991 291.701
9/12/1988 129.857 106.907 6/27/1991 291.701
9/13/1988 129.857 106.907 7/4/1991 281.281
9/14/1988 129.857 106.907 7/11/1991 281.281
9/15/1988 129.857 106.907 7/18/1991 281.281
9/16/1988 129.857 106.907 7/25/1991 281.281
9/19/1988 129.857 106.907 8/1/1991 295.864
9/20/1988 129.857 106.907 8/8/1991 295.864
9/21/1988 129.857 106.907 8/15/1991 295.864
 9/22/1988 129.857 106.907 8/22/1991 295.864
9/23/1988 129.857 106.907 8/29/1991 295.864
9/26/1988 129.857 106.907 9/5/1991 302.098
9/27/1988 129.857 106.907 9/12/1991 302.098
9/28/1988 129.857 106.907 9/19/1991 302.098
9/29/1988 129.857 106.907 9/26/1991 302.098
9/30/1988 138.272 111.526 10/3/1991 290.518
10/3/1988 138.272 111.526 10/10/1991 290.518
10/4/1988 138.272 111.526 10/17/1991 290.518
10/5/1988 138.272 111.526 10/24/1991 290.518
10/6/1988 138.272 111.526 10/31/1991 302.373
10/7/1988 138.272 111.526 11/7/1991 302.373
10/10/1988 138.272 111.526 11/14/1991 302.373
10/11/1988 138.272 111.526 11/21/1991 302.373
10/12/1988 138.272 111.526 11/28/1991 302.373
10/13/1988 138.272 111.526 12/5/1991 297.88
10/14/1988 138.272 111.526 12/12/1991 297.88
10/17/1988 138.272 111.526 12/19/1991 297.88
10/18/1988 138.272 111.526 12/26/1991 297.88
10/19/1988 138.272 111.526 1/2/1992 331.349
10/20/1988 138.272 111.526 1/9/1992 331.349
10/21/1988 138.272 111.526 1/16/1992 331.349
10/24/1988 138.272 111.526 1/23/1992 331.349
10/25/1988 138.272 111.526 1/30/1992 331.349
10/26/1988 138.272 111.526 2/6/1992 369.708
10/27/1988 138.272 111.526 2/13/1992 369.708
10/28/1988 138.272 111.526 2/20/1992 369.708
10/31/1988 137.379 118.849 2/27/1992 369.708
11/1/1988 137.379 118.849 3/5/1992 386.133
11/2/1988 137.379 118.849 3/12/1992 386.133
11/3/1988 137.379 118.849 3/19/1992 386.133
11/4/1988 137.379 118.849 3/26/1992 386.133
11/7/1988 137.379 118.849 4/2/1992 399.198
11/8/1988 137.379 118.849 4/9/1992 399.198
11/9/1988 137.379 118.849 4/16/1992 399.198
11/10/1988 137.379 118.849 4/23/1992 399.198
11/11/1988 137.379 118.849 4/30/1992 396.425
11/14/1988 137.379 118.849 5/7/1992 396.425
11/15/1988 137.379 118.849 5/14/1992 396.425
11/16/1988 137.379 118.849 5/21/1992 396.425
11/17/1988 137.379 118.849 5/28/1992 396.425
11/18/1988 137.379 118.849 6/4/1992 395.003
11/21/1988 137.379 118.849 6/11/1992 395.003
11/22/1988 137.379 118.849 6/18/1992 395.003
11/23/1988 137.379 118.849 6/25/1992 395.003
11/24/1988 137.379 118.849 7/2/1992 355.819
11/25/1988 137.379 118.849 7/9/1992 355.819
11/28/1988 137.379 118.849 7/16/1992 355.819
11/29/1988 137.379 118.849 7/23/1992 355.819
11/30/1988 136.792 122.858 7/30/1992 355.819
12/1/1988 136.792 122.858 8/6/1992 359.688
12/2/1988 136.792 122.858 8/13/1992 359.688
12/5/1988 136.792 122.858 8/20/1992 359.688
12/6/1988 136.792 122.858 8/27/1992 359.688
12/7/1988 136.792 122.858 9/3/1992 342.917
12/8/1988 136.792 122.858 9/10/1992 342.917
12/9/1988 136.792 122.858 9/17/1992 342.917
12/12/1988 136.792 122.858 9/24/1992 342.917
12/13/1988 136.792 122.858 10/1/1992 344.094
12/14/1988 136.792 122.858 10/8/1992 344.094
12/15/1988 136.792 122.858 10/15/1992 344.094
12/16/1988 136.792 122.858 10/22/1992 344.094
12/19/1988 136.792 122.858 10/29/1992 344.094
12/20/1988 136.792 122.858 11/5/1992 362.499
12/21/1988 136.792 122.858 11/12/1992 362.499
12/22/1988 136.792 122.858 11/19/1992 362.499
12/23/1988 136.792 122.858 11/26/1992 362.499
12/26/1988 136.792 122.858 12/3/1992 358.594
12/27/1988 136.792 122.858 12/10/1992 358.594
12/28/1988 136.792 122.858 12/17/1992 358.594
12/29/1988 136.792 122.858 12/24/1992 358.594
12/30/1988 140.427 123.991 12/31/1992 100 369.135
1/2/1989 140.427 123.991 1/7/1993 100 369.135
1/3/1989 140.427 123.991 1/14/1993 100 369.135
1/4/1989 140.427 123.991 1/21/1993 100 369.135
1/5/1989 140.427 123.991 1/28/1993 100 369.135
1/6/1989 140.427 123.991 2/4/1993 109.401 370.92
1/9/1989 140.427 123.991 2/11/1993 109.401 370.92
1/10/1989 140.427 123.991 2/18/1993 109.401 370.92
1/11/1989 140.427 123.991 2/25/1993 109.401 370.92
1/12/1989 140.427 123.991 3/4/1993 114.505 377.14
1/13/1989 140.427 123.991 3/11/1993 114.505 377.14
1/16/1989 140.427 123.991 3/18/1993 114.505 377.14
1/17/1989 140.427 123.991 3/25/1993 114.505 377.14
1/18/1989 140.427 123.991 4/1/1993 117.985 389.612
1/19/1989 140.427 123.991 4/8/1993 117.985 389.612
1/20/1989 140.427 123.991 4/15/1993 117.985 389.612
1/23/1989 140.427 123.991 4/22/1993 117.985 389.612
1/24/1989 140.427 123.991 4/29/1993 117.985 389.612
1/25/1989 140.427 123.991 5/6/1993 122.086 398.572
1/26/1989 140.427 123.991 5/13/1993 122.086 398.572
1/27/1989 140.427 123.991 5/20/1993 122.086 398.572
1/30/1989 140.427 123.991 5/27/1993 122.086 398.572
1/31/1989 138.657 128.482 6/3/1993 129.178 409.677
2/1/1989 138.657 128.482 6/10/1993 129.178 409.677
2/2/1989 138.657 128.482 6/17/1993 129.178 409.677
 2/3/1989 138.657 128.482 6/24/1993 129.178 409.677
2/6/1989 138.657 128.482 7/1/1993 129.89 421.825
2/7/1989 138.657 128.482 7/8/1993 129.89 421.825
2/8/1989 138.657 128.482 7/15/1993 129.89 421.825
2/9/1989 138.657 128.482 7/22/1993 129.89 421.825
2/10/1989 138.657 128.482 7/29/1993 129.89 421.825
2/13/1989 138.657 128.482 8/5/1993 139.884 432.967
2/14/1989 138.657 128.482 8/12/1993 139.884 432.967
2/15/1989 138.657 128.482 8/19/1993 139.884 432.967
2/16/1989 138.657 128.482 8/26/1993 139.884 432.967
2/17/1989 138.657 128.482 9/2/1993 127.758 469.526
2/20/1989 138.657 128.482 9/9/1993 127.758 469.526
2/21/1989 138.657 128.482 9/16/1993 127.758 469.526
2/22/1989 138.657 128.482 9/23/1993 127.758 469.526
2/23/1989 138.657 128.482 9/30/1993 137.068 486.699
2/24/1989 138.657 128.482 10/7/1993 137.068 486.699
2/27/1989 138.657 128.482 10/14/1993 137.068 486.699
2/28/1989 149.265 127.723 10/21/1993 137.068 486.699
3/1/1989 149.265 127.723 10/28/1993 137.068 486.699
3/2/1989 149.265 127.723 11/4/1993 142.654 530.367
3/3/1989 149.265 127.723 11/11/1993 142.654 530.367
3/6/1989 149.265 127.723 11/18/1993 142.654 530.367
3/7/1989 149.265 127.723 11/25/1993 142.654 530.367
3/8/1989 149.265 127.723 12/2/1993 142.522 553.837
3/9/1989 149.265 127.723 12/9/1993 142.522 553.837
3/10/1989 149.265 127.723 12/16/1993 142.522 553.837
3/13/1989 149.265 127.723 12/23/1993 142.522 553.837
3/14/1989 149.265 127.723 12/30/1993 142.522 553.837
3/15/1989 149.265 127.723 1/6/1994 172.979 645.384
3/16/1989 149.265 127.723 1/13/1994 172.979 645.384
3/17/1989 149.265 127.723 1/20/1994 172.979 645.384
3/20/1989 149.265 127.723 1/27/1994 172.979 645.384
3/21/1989 149.265 127.723 2/3/1994 163.672 657.126
3/22/1989 149.265 127.723 2/10/1994 163.672 657.126
3/23/1989 149.265 127.723 2/17/1994 163.672 657.126
3/24/1989 149.265 127.723 2/24/1994 163.672 657.126
3/27/1989 149.265 127.723 3/3/1994 158.17 645.436
3/28/1989 149.265 127.723 3/10/1994 158.17 645.436
3/29/1989 149.265 127.723 3/17/1994 158.17 645.436
3/30/1989 149.265 127.723 3/24/1994 158.17 645.436
3/31/1989 164.137 127.02 3/31/1994 153.418 587.031
4/3/1989 164.137 127.02 4/7/1994 153.418 587.031
4/4/1989 164.137 127.02 4/14/1994 153.418 587.031
4/5/1989 164.137 127.02 4/21/1994 153.418 587.031
4/6/1989 164.137 127.02 4/28/1994 153.418 587.031
4/7/1989 164.137 127.02 5/5/1994 182.13 575.289
4/10/1989 164.137 127.02 5/12/1994 182.13 575.289
4/11/1989 164.137 127.02 5/19/1994 182.13 575.289
4/12/1989 164.137 127.02 5/26/1994 182.13 575.289
4/13/1989 164.137 127.02 6/2/1994 175.181 594.978
4/14/1989 164.137 127.02 6/9/1994 175.181 594.978
4/17/1989 164.137 127.02 6/16/1994 175.181 594.978
4/18/1989 164.137 127.02 6/23/1994 175.181 594.978
4/19/1989 164.137 127.02 6/30/1994 175.679 578.578
4/20/1989 164.137 127.02 7/7/1994 175.679 578.578
4/21/1989 164.137 127.02 7/14/1994 175.679 578.578
4/24/1989 164.137 127.02 7/21/1994 175.679 578.578
4/25/1989 164.137 127.02 7/28/1994 175.679 578.578
4/26/1989 164.137 127.02 8/4/1994 187.773 614.553
4/27/1989 164.137 127.02 8/11/1994 187.773 614.553
4/28/1989 195.289 130.217 8/18/1994 187.773 614.553
5/1/1989 195.289 130.217 8/25/1994 187.773 614.553
5/2/1989 195.289 130.217 9/1/1994 200.25 690.827
5/3/1989 195.289 130.217 9/8/1994 200.25 690.827
5/4/1989 195.289 130.217 9/15/1994 200.25 690.827
5/5/1989 195.289 130.217 9/22/1994 200.25 690.827
5/8/1989 195.289 130.217 9/29/1994 200.25 690.827
5/9/1989 195.289 130.217 10/6/1994 206.57 698.678
5/10/1989 195.289 130.217 10/13/1994 206.57 698.678
5/11/1989 195.289 130.217 10/20/1994 206.57 698.678
5/12/1989 195.289 130.217 10/27/1994 206.57 698.678
5/15/1989 195.289 130.217 11/3/1994 223.103 686.075
5/16/1989 195.289 130.217 11/10/1994 223.103 686.075
5/17/1989 195.289 130.217 11/17/1994 223.103 686.075
5/18/1989 195.289 130.217 11/24/1994 223.103 686.075
5/19/1989 195.289 130.217 12/1/1994 220.322 650.403
5/22/1989 195.289 130.217 12/8/1994 220.322 650.403
5/23/1989 195.289 130.217 12/15/1994 220.322 650.403
5/24/1989 195.289 130.217 12/22/1994 220.322 650.403
5/25/1989 195.289 130.217 12/29/1994 220.322 650.403
5/26/1989 195.289 130.217 1/5/1995 227.335 598.165
5/29/1989 195.289 130.217 1/12/1995 227.335 598.165
5/30/1989 195.289 130.217 1/19/1995 227.335 598.165
5/31/1989 197.921 127.146 1/26/1995 227.335 598.165
6/1/1989 197.921 127.146 2/2/1995 193.815 534.525
6/2/1989 197.921 127.146 2/9/1995 193.815 534.525
6/5/1989 197.921 127.146 2/16/1995 193.815 534.525
6/6/1989 197.921 127.146 2/23/1995 193.815 534.525
6/7/1989 197.921 127.146 3/2/1995 208.721 520.816
6/8/1989 197.921 127.146 3/9/1995 208.721 520.816
6/9/1989 197.921 127.146 3/16/1995 208.721 520.816
6/12/1989 197.921 127.146 3/23/1995 208.721 520.816
6/13/1989 197.921 127.146 3/30/1995 208.721 520.816
6/14/1989 197.921 127.146 4/6/1995 237.087 524.125
6/15/1989 197.921 127.146 4/13/1995 237.087 524.125
6/16/1989 197.921 127.146 4/20/1995 237.087 524.125
6/19/1989 197.921 127.146 4/27/1995 237.087 524.125
6/20/1989 197.921 127.146 5/4/1995 242.537 547.638
6/21/1989 197.921 127.146 5/11/1995 242.537 547.638
6/22/1989 197.921 127.146 5/18/1995 242.537 547.638
6/23/1989 197.921 127.146 5/25/1995 242.537 547.638
6/26/1989 197.921 127.146 6/1/1995 236.779 576.772
6/27/1989 197.921 127.146 6/8/1995 236.779 576.772
6/28/1989 197.921 127.146 6/15/1995 236.779 576.772
6/29/1989 197.921 127.146 6/22/1995 236.779 576.772
6/30/1989 173.906 125.381 6/29/1995 236.779 576.772
7/3/1989 173.906 125.381 7/6/1995 237.408 578.478
7/4/1989 173.906 125.381 7/13/1995 237.408 578.478
7/5/1989 173.906 125.381 7/20/1995 237.408 578.478
7/6/1989 173.906 125.381 7/27/1995 237.408 578.478
7/7/1989 173.906 125.381 8/3/1995 241.047 591.463
7/10/1989 173.906 125.381 8/10/1995 241.047 591.463
7/11/1989 173.906 125.381 8/17/1995 241.047 591.463
7/12/1989 173.906 125.381 8/24/1995 241.047 591.463
7/13/1989 173.906 125.381 8/31/1995 242.603 577.531
7/14/1989 173.906 125.381 9/7/1995 242.603 577.531
7/17/1989 173.906 125.381 9/14/1995 242.603 577.531
7/18/1989 173.906 125.381 9/21/1995 242.603 577.531
7/19/1989 173.906 125.381 9/28/1995 242.603 577.531
7/20/1989 173.906 125.381 10/5/1995 248.8 574.79
7/21/1989 173.906 125.381 10/12/1995 248.8 574.79
7/24/1989 173.906 125.381 10/19/1995 248.8 574.79
7/25/1989 173.906 125.381 10/26/1995 248.8 574.79
7/26/1989 173.906 125.381 11/2/1995 254.436 552.787
7/27/1989 173.906 125.381 11/9/1995 254.436 552.787
7/28/1989 173.906 125.381 11/16/1995 254.436 552.787
7/31/1989 185.345 139.551 11/23/1995 254.436 552.787
8/1/1989 185.345 139.551 11/30/1995 260.248 542.929
8/2/1989 185.345 139.551 12/7/1995 260.248 542.929
8/3/1989 185.345 139.551 12/14/1995 260.248 542.929
8/4/1989 185.345 139.551 12/21/1995 260.248 542.929
8/7/1989 185.345 139.551 12/28/1995 260.248 542.929
8/8/1989 185.345 139.551 1/4/1996 272.766 567.009
8/9/1989 185.345 139.551 1/11/1996 272.766 567.009
8/10/1989 185.345 139.551 1/18/1996 272.766 567.009
8/11/1989 185.345 139.551 1/25/1996 272.766 567.009
8/14/1989 185.345 139.551 2/1/1996 296.91 607.313
8/15/1989 185.345 139.551 2/8/1996 296.91 607.313
8/16/1989 185.345 139.551 2/15/1996 296.91 607.313
8/17/1989 185.345 139.551 2/22/1996 296.91 607.313
8/18/1989 185.345 139.551 2/29/1996 273.5 597.657
8/21/1989 185.345 139.551 3/7/1996 273.5 597.657
8/22/1989 185.345 139.551 3/14/1996 273.5 597.657
8/23/1989 185.345 139.551 3/21/1996 273.5 597.657
 8/24/1989 185.345 139.551 3/28/1996 273.5 597.657
8/25/1989 185.345 139.551 4/4/1996 268.104 602.312
8/28/1989 185.345 139.551 4/11/1996 268.104 602.312
8/29/1989 185.345 139.551 4/18/1996 268.104 602.312
8/30/1989 185.345 139.551 4/25/1996 268.104 602.312
8/31/1989 189.647 136.271 5/2/1996 257.353 626.394
9/1/1989 189.647 136.271 5/9/1996 257.353 626.394
9/4/1989 189.647 136.271 5/16/1996 257.353 626.394
9/5/1989 189.647 136.271 5/23/1996 257.353 626.394
9/6/1989 189.647 136.271 5/30/1996 257.353 626.394
9/7/1989 189.647 136.271 6/6/1996 251.018 623.597
9/8/1989 189.647 136.271 6/13/1996 251.018 623.597
9/11/1989 189.647 136.271 6/20/1996 251.018 623.597
9/12/1989 189.647 136.271 6/27/1996 251.018 623.597
9/13/1989 189.647 136.271 7/4/1996 253.283 627.491
9/14/1989 189.647 136.271 7/11/1996 253.283 627.491
9/15/1989 189.647 136.271 7/18/1996 253.283 627.491
9/18/1989 189.647 136.271 7/25/1996 253.283 627.491
9/19/1989 189.647 136.271 8/1/1996 232.631 584.606
9/20/1989 189.647 136.271 8/8/1996 232.631 584.606
9/21/1989 189.647 136.271 8/15/1996 232.631 584.606
9/22/1989 189.647 136.271 8/22/1996 232.631 584.606
9/25/1989 189.647 136.271 8/29/1996 232.631 584.606
9/26/1989 189.647 136.271 9/5/1996 235.215 599.57
9/27/1989 189.647 136.271 9/12/1996 235.215 599.57
9/28/1989 189.647 136.271 9/19/1996 235.215 599.57
9/29/1989 213.55 140.397 9/26/1996 235.215 599.57
10/2/1989 213.55 140.397 10/3/1996 238.116 604.764
10/3/1989 213.55 140.397 10/10/1996 238.116 604.764
10/4/1989 213.55 140.397 10/17/1996 238.116 604.764
10/5/1989 213.55 140.397 10/24/1996 238.116 604.764
10/6/1989 213.55 140.397 10/31/1996 233.4 588.635
10/9/1989 213.55 140.397 11/7/1996 233.4 588.635
10/10/1989 213.55 140.397 11/14/1996 233.4 588.635
10/11/1989 213.55 140.397 11/21/1996 233.4 588.635
10/12/1989 213.55 140.397 11/28/1996 233.4 588.635
10/13/1989 213.55 140.397 12/5/1996 229.093 598.498
10/16/1989 213.55 140.397 12/12/1996 229.093 598.498
10/17/1989 213.55 140.397 12/19/1996 229.093 598.498
10/18/1989 213.55 140.397 12/26/1996 229.093 598.498
10/19/1989 213.55 140.397 1/2/1997 223.497 601.205
10/20/1989 213.55 140.397 1/9/1997 223.497 601.205
10/23/1989 213.55 140.397 1/16/1997 223.497 601.205
10/24/1989 213.55 140.397 1/23/1997 223.497 601.205
10/25/1989 213.55 140.397 1/30/1997 223.497 601.205
10/26/1989 213.55 140.397 2/6/1997 230.79 642.213
10/27/1989 213.55 140.397 2/13/1997 230.79 642.213
10/30/1989 213.55 140.397 2/20/1997 230.79 642.213
10/31/1989 216.541 135.881 2/27/1997 230.79 642.213
11/1/1989 216.541 135.881 3/6/1997 252.242 669.716
11/2/1989 216.541 135.881 3/13/1997 252.242 669.716
11/3/1989 216.541 135.881 3/20/1997 252.242 669.716
11/6/1989 216.541 135.881 3/27/1997 252.242 669.716
11/7/1989 216.541 135.881 4/3/1997 255.15 652.124
11/8/1989 216.541 135.881 4/10/1997 255.15 652.124
11/9/1989 216.541 135.881 4/17/1997 255.15 652.124
11/10/1989 216.541 135.881 4/24/1997 255.15 652.124
11/13/1989 216.541 135.881 5/1/1997 256.227 653.276
11/14/1989 216.541 135.881 5/8/1997 256.227 653.276
11/15/1989 216.541 135.881 5/15/1997 256.227 653.276
11/16/1989 216.541 135.881 5/22/1997 256.227 653.276
11/17/1989 216.541 135.881 5/29/1997 256.227 653.276
11/20/1989 216.541 135.881 6/5/1997 249.864 671.973
11/21/1989 216.541 135.881 6/12/1997 249.864 671.973
11/22/1989 216.541 135.881 6/19/1997 249.864 671.973
11/23/1989 216.541 135.881 6/26/1997 249.864 671.973
11/24/1989 216.541 135.881 7/3/1997 260.644 707.935
11/27/1989 216.541 135.881 7/10/1997 260.644 707.935
11/28/1989 216.541 135.881 7/17/1997 260.644 707.935
11/29/1989 216.541 135.881 7/24/1997 260.644 707.935
11/30/1989 206.448 141.228 7/31/1997 262.973 718.503
12/1/1989 206.448 141.228 8/7/1997 262.973 718.503
12/4/1989 206.448 141.228 8/14/1997 262.973 718.503
12/5/1989 206.448 141.228 8/21/1997 262.973 718.503
12/6/1989 206.448 141.228 8/28/1997 262.973 718.503
12/7/1989 206.448 141.228 9/4/1997 251.705 627.074
12/8/1989 206.448 141.228 9/11/1997 251.705 627.074
12/11/1989 206.448 141.228 9/18/1997 251.705 627.074
12/12/1989 206.448 141.228 9/25/1997 251.705 627.074
12/13/1989 206.448 141.228 10/2/1997 247.263 644.449
12/14/1989 206.448 141.228 10/9/1997 247.263 644.449
12/15/1989 206.448 141.228 10/16/1997 247.263 644.449
12/18/1989 206.448 141.228 10/23/1997 247.263 644.449
12/19/1989 206.448 141.228 10/30/1997 247.263 644.449
12/20/1989 206.448 141.228 11/6/1997 220.165 538.703
12/21/1989 206.448 141.228 11/13/1997 220.165 538.703
12/22/1989 206.448 141.228 11/20/1997 220.165 538.703
12/25/1989 206.448 141.228 11/27/1997 220.165 538.703
12/26/1989 206.448 141.228 12/4/1997 209.973 519.047
12/27/1989 206.448 141.228 12/11/1997 209.973 519.047
12/28/1989 206.448 141.228 12/18/1997 209.973 519.047
12/29/1989 231.65 145.87 12/25/1997 209.973 519.047
1/1/1990 231.65 145.87 1/1/1998 205.21 531.555
1/2/1990 231.65 145.87 1/8/1998 205.21 531.555
1/3/1990 231.65 145.87 1/15/1998 205.21 531.555
1/4/1990 231.65 145.87 1/22/1998 205.21 531.555
 1/5/1990 231.65 145.87 1/29/1998 205.21 531.555
1/8/1990 231.65 145.87 2/5/1998 213.871 489.865
1/9/1990 231.65 145.87 2/12/1998 213.871 489.865
1/10/1990 231.65 145.87 2/19/1998 213.871 489.865
1/11/1990 231.65 145.87 2/26/1998 213.871 489.865
1/12/1990 231.65 145.87 3/5/1998 224.427 540.995
1/15/1990 231.65 145.87 3/12/1998 224.427 540.995
1/16/1990 231.65 145.87 3/19/1998 224.427 540.995
1/17/1990 231.65 145.87 3/26/1998 224.427 540.995
1/18/1990 231.65 145.87 4/2/1998 239.806 564.472
1/19/1990 231.65 145.87 4/9/1998 239.806 564.472
1/22/1990 231.65 145.87 4/16/1998 239.806 564.472
1/23/1990 231.65 145.87 4/23/1998 239.806 564.472
1/24/1990 231.65 145.87 4/30/1998 260.815 558.323
1/25/1990 231.65 145.87 5/7/1998 260.815 558.323
1/26/1990 231.65 145.87 5/14/1998 260.815 558.323
1/29/1990 231.65 145.87 5/21/1998 260.815 558.323
1/30/1990 231.65 145.87 5/28/1998 260.815 558.323
1/31/1990 239.272 139.172 6/4/1998 229.555 481.81
2/1/1990 239.272 139.172 6/11/1998 229.555 481.81
2/2/1990 239.272 139.172 6/18/1998 229.555 481.81
2/5/1990 239.272 139.172 6/25/1998 229.555 481.81
2/6/1990 239.272 139.172 7/2/1998 176.114 431.27
2/7/1990 239.272 139.172 7/9/1998 176.114 431.27
2/8/1990 239.272 139.172 7/16/1998 176.114 431.27
2/9/1990 239.272 139.172 7/23/1998 176.114 431.27
2/12/1990 239.272 139.172 7/30/1998 176.114 431.27
2/13/1990 239.272 139.172 8/6/1998 173.092 444.944
2/14/1990 239.272 139.172 8/13/1998 173.092 444.944
2/15/1990 239.272 139.172 8/20/1998 173.092 444.944
2/16/1990 239.272 139.172 8/27/1998 173.092 444.944
2/19/1990 239.272 139.172 9/3/1998 120.276 316.293
2/20/1990 239.272 139.172 9/10/1998 120.276 316.293
2/21/1990 239.272 139.172 9/17/1998 120.276 316.293
2/22/1990 239.272 139.172 9/24/1998 120.276 316.293
2/23/1990 239.272 139.172 10/1/1998 141.832 336.357
2/26/1990 239.272 139.172 10/8/1998 141.832 336.357
2/27/1990 239.272 139.172 10/15/1998 141.832 336.357
2/28/1990 248.656 133.33 10/22/1998 141.832 336.357
3/1/1990 248.656 133.33 10/29/1998 141.832 336.357
3/2/1990 248.656 133.33 11/5/1998 169.419 371.776
3/5/1990 248.656 133.33 11/12/1998 169.419 371.776
3/6/1990 248.656 133.33 11/19/1998 169.419 371.776
3/7/1990 248.656 133.33 11/26/1998 169.419 371.776
3/8/1990 248.656 133.33 12/3/1998 162.78 402.696
3/9/1990 248.656 133.33 12/10/1998 162.78 402.696
3/12/1990 248.656 133.33 12/17/1998 162.78 402.696
3/13/1990 248.656 133.33 12/24/1998 162.78 402.696
3/14/1990 248.656 133.33 12/31/1998 148.655 396.86
3/15/1990 248.656 133.33 1/7/1999 148.655 396.86
3/16/1990 248.656 133.33 1/14/1999 148.655 396.86
3/19/1990 248.656 133.33 1/21/1999 148.655 396.86
3/20/1990 248.656 133.33 1/28/1999 148.655 396.86
3/21/1990 248.656 133.33 2/4/1999 157.092 390.457
3/22/1990 248.656 133.33 2/11/1999 157.092 390.457
3/23/1990 248.656 133.33 2/18/1999 157.092 390.457
3/26/1990 248.656 133.33 2/25/1999 157.092 390.457
3/27/1990 248.656 133.33 3/4/1999 156.31 394.255
3/28/1990 248.656 133.33 3/11/1999 156.31 394.255
3/29/1990 248.656 133.33 3/18/1999 156.31 394.255
3/30/1990 215.014 125.1 3/25/1999 156.31 394.255
4/2/1990 215.014 125.1 4/1/1999 168.184 446.214
4/3/1990 215.014 125.1 4/8/1999 168.184 446.214
4/4/1990 215.014 125.1 4/15/1999 168.184 446.214
4/5/1990 215.014 125.1 4/22/1999 168.184 446.214
4/6/1990 215.014 125.1 4/29/1999 168.184 446.214
4/9/1990 215.014 125.1 5/6/1999 188.329 501.42
4/10/1990 215.014 125.1 5/13/1999 188.329 501.42
4/11/1990 215.014 125.1 5/20/1999 188.329 501.42
4/12/1990 215.014 125.1 5/27/1999 188.329 501.42
4/13/1990 215.014 125.1 6/3/1999 168.166 498.503
4/16/1990 215.014 125.1 6/10/1999 168.166 498.503
4/17/1990 215.014 125.1 6/17/1999 168.166 498.503
4/18/1990 215.014 125.1 6/24/1999 168.166 498.503
4/19/1990 215.014 125.1 7/1/1999 193.515 555.079
4/20/1990 215.014 125.1 7/8/1999 193.515 555.079
4/23/1990 215.014 125.1 7/15/1999 193.515 555.079
4/24/1990 215.014 125.1 7/22/1999 193.515 555.079
4/25/1990 215.014 125.1 7/29/1999 193.515 555.079
4/26/1990 215.014 125.1 8/5/1999 187.162 540
4/27/1990 215.014 125.1 8/12/1999 187.162 540
4/30/1990 230.525 123.53 8/19/1999 187.162 540
5/1/1990 230.525 123.53 8/26/1999 187.162 540
5/2/1990 230.525 123.53 9/2/1999 185.102 544.913
5/3/1990 230.525 123.53 9/9/1999 185.102 544.913
5/4/1990 230.525 123.53 9/16/1999 185.102 544.913
5/7/1990 230.525 123.53 9/23/1999 185.102 544.913
5/8/1990 230.525 123.53 9/30/1999 187.682 526.472
5/9/1990 230.525 123.53 10/7/1999 187.682 526.472
5/10/1990 230.525 123.53 10/14/1999 187.682 526.472
5/11/1990 230.525 123.53 10/21/1999 187.682 526.472
5/14/1990 230.525 123.53 10/28/1999 187.682 526.472
5/15/1990 230.525 123.53 11/4/1999 196.019 537.682
5/16/1990 230.525 123.53 11/11/1999 196.019 537.682
5/17/1990 230.525 123.53 11/18/1999 196.019 537.682
5/18/1990 230.525 123.53 11/25/1999 196.019 537.682
5/21/1990 230.525 123.53 12/2/1999 205.618 585.893
5/22/1990 230.525 123.53 12/9/1999 205.618 585.893
5/23/1990 230.525 123.53 12/16/1999 205.618 585.893
5/24/1990 230.525 123.53 12/23/1999 205.618 585.893
5/25/1990 230.525 123.53 12/30/1999 205.618 585.893
5/28/1990 230.525 123.53 1/6/2000 233.692 660.407
5/29/1990 230.525 123.53 1/13/2000 233.692 660.407
5/30/1990 230.525 123.53 1/20/2000 233.692 660.407
5/31/1990 249.46 136.437 1/27/2000 233.692 660.407
6/1/1990 249.46 136.437 2/3/2000 227.346 664.343
6/4/1990 249.46 136.437 2/10/2000 227.346 664.343
6/5/1990 249.46 136.437 2/17/2000 227.346 664.343
6/6/1990 249.46 136.437 2/24/2000 227.346 664.343
6/7/1990 249.46 136.437 3/2/2000 221.051 673.117
6/8/1990 249.46 136.437 3/9/2000 221.051 673.117
6/11/1990 249.46 136.437 3/16/2000 221.051 673.117
6/12/1990 249.46 136.437 3/23/2000 221.051 673.117
6/13/1990 249.46 136.437 3/30/2000 221.051 673.117
6/14/1990 249.46 136.437 4/6/2000 210.211 676.402
6/15/1990 249.46 136.437 4/13/2000 210.211 676.402
6/18/1990 249.46 136.437 4/20/2000 210.211 676.402
6/19/1990 249.46 136.437 4/27/2000 210.211 676.402
6/20/1990 249.46 136.437 5/4/2000 191.689 612.284
6/21/1990 249.46 136.437 5/11/2000 191.689 612.284
6/22/1990 249.46 136.437 5/18/2000 191.689 612.284
6/25/1990 249.46 136.437 5/25/2000 191.689 612.284
6/26/1990 249.46 136.437 6/1/2000 186.451 586.971
6/27/1990 249.46 136.437 6/8/2000 186.451 586.971
6/28/1990 249.46 136.437 6/15/2000 186.451 586.971
6/29/1990 258.08 135.521 6/22/2000 186.451 586.971
7/2/1990 258.08 135.521 6/29/2000 186.451 586.971
7/3/1990 258.08 135.521 7/6/2000 197.967 607.647
7/4/1990 258.08 135.521 7/13/2000 197.967 607.647
7/5/1990 258.08 135.521 7/20/2000 197.967 607.647
7/6/1990 258.08 135.521 7/27/2000 197.967 607.647
7/9/1990 258.08 135.521 8/3/2000 193.876 576.396
7/10/1990 258.08 135.521 8/10/2000 193.876 576.396
7/11/1990 258.08 135.521 8/17/2000 193.876 576.396
7/12/1990 258.08 135.521 8/24/2000 193.876 576.396
7/13/1990 258.08 135.521 8/31/2000 215.175 579.23
7/16/1990 258.08 135.521 9/7/2000 215.175 579.23
7/17/1990 258.08 135.521 9/14/2000 215.175 579.23
7/18/1990 258.08 135.521 9/21/2000 215.175 579.23
7/19/1990 258.08 135.521 9/28/2000 215.175 579.23
7/20/1990 258.08 135.521 10/5/2000 202.719 528.654
7/23/1990 258.08 135.521 10/12/2000 202.719 528.654
7/24/1990 258.08 135.521 10/19/2000 202.719 528.654
7/25/1990 258.08 135.521 10/26/2000 202.719 528.654
7/26/1990 258.08 135.521 11/2/2000 186.097 490.325
7/27/1990 258.08 135.521 11/9/2000 186.097 490.325
7/30/1990 258.08 135.521 11/16/2000 186.097 490.325
7/31/1990 280.836 136.897 11/23/2000 186.097 490.325
8/1/1990 280.836 136.897 11/30/2000 173.195 447.454
8/2/1990 280.836 136.897 12/7/2000 173.195 447.454
8/3/1990 280.836 136.897 12/14/2000 173.195 447.454
8/6/1990 280.836 136.897 12/21/2000 173.195 447.454
8/7/1990 280.836 136.897 12/28/2000 173.195 447.454
8/8/1990 280.836 136.897 1/4/2001 195.216 477.45
8/9/1990 280.836 136.897 1/11/2001 190.524 481.659
8/10/1990 280.836 136.897 1/18/2001 194.699 501.974
8/13/1990 280.836 136.897 1/25/2001 197.158 511.964
8/14/1990 280.836 136.897 2/1/2001 211.427 519.46
8/15/1990 280.836 136.897 2/8/2001 204.14 505.892
8/16/1990 280.836 136.897 2/15/2001 207.603 512.859
8/17/1990 280.836 136.897 2/22/2001 204.284 482.453
8/20/1990 280.836 136.897 3/1/2001 204.536 478.217
8/21/1990 280.836 136.897 3/8/2001 206.636 483.036
8/22/1990 280.836 136.897 3/15/2001 192.056 454.104
8/23/1990 280.836 136.897 3/22/2001 182.822 435.528
8/24/1990 280.836 136.897 3/29/2001 182.894 433.957
8/27/1990 280.836 136.897 4/5/2001 177.877 418.191
8/28/1990 280.836 136.897 4/12/2001 187.784 433.248
8/29/1990 280.836 136.897 4/19/2001 190.561 449.73
8/30/1990 280.836 136.897 4/26/2001 193.575 447.248
8/31/1990 245.007 124.028 5/3/2001 194.619 460.062
9/3/1990 245.007 124.028 5/10/2001 201.554 456.111
9/4/1990 245.007 124.028 5/17/2001 209.157 461.855
9/5/1990 245.007 124.028 5/24/2001 209.909 469.098
9/6/1990 245.007 124.028 5/31/2001 210.464 460.178
9/7/1990 245.007 124.028 6/7/2001 204.426 461.554
9/10/1990 245.007 124.028 6/14/2001 201.683 458.933
9/11/1990 245.007 124.028 6/21/2001 202.396 449.166
9/12/1990 245.007 124.028 6/28/2001 203.016 445.631
9/13/1990 245.007 124.028 7/5/2001 189.992 442.16
9/14/1990 245.007 124.028 7/12/2001 189.378 424.457
9/17/1990 245.007 124.028 7/19/2001 185.305 416.874
9/18/1990 245.007 124.028 7/26/2001 178.846 417.994
9/19/1990 245.007 124.028 8/2/2001 187.414 429.781
9/20/1990 245.007 124.028 8/9/2001 176.966 420.835
9/21/1990 245.007 124.028 8/16/2001 181.786 427.232
9/24/1990 245.007 124.028 8/23/2001 184.644 418.071
9/25/1990 245.007 124.028 8/30/2001 188.202 420.797
9/26/1990 245.007 124.028 9/6/2001 183.1 408.343
9/27/1990 245.007 124.028 9/13/2001 169.764 375.15
9/28/1990 213.721 111.069 9/20/2001 154.682 354.408
10/1/1990 213.721 111.069 9/27/2001 156.71 347.926
 10/2/1990 213.721 111.069 10/4/2001 163.09 354.187
10/3/1990 213.721 111.069 10/11/2001 167.236 371.461
10/4/1990 213.721 111.069 10/18/2001 164.653 370.351
10/5/1990 213.721 111.069 10/25/2001 163.547 379.923
10/8/1990 213.721 111.069 11/1/2001 162.088 377.063
10/9/1990 213.721 111.069 11/8/2001 163.683 392.221
10/10/1990 213.721 111.069 11/15/2001 174.775 409.97
10/11/1990 213.721 111.069 11/22/2001 168.27 414.05
10/12/1990 213.721 111.069 11/29/2001 165.634 412.585
10/15/1990 213.721 111.069 12/6/2001 169.519 443.919
10/16/1990 213.721 111.069 12/13/2001 157.434 437.614
10/17/1990 213.721 111.069 12/20/2001 149.79 434.34
10/18/1990 213.721 111.069 12/27/2001 159.616 439.316
10/19/1990 213.721 111.069 1/3/2002 160.097 459.859
10/22/1990 213.721 111.069 1/10/2002 174.177 462.842
10/23/1990 213.721 111.069 1/17/2002 168.871 452.787
10/24/1990 213.721 111.069 1/24/2002 169.1 460.323
10/25/1990 213.721 111.069 1/31/2002 167.297 462.548
10/26/1990 213.721 111.069 2/7/2002 173.455 457.602
10/29/1990 213.721 111.069 2/14/2002 180.215 472.541
10/30/1990 213.721 111.069 2/21/2002 171.258 461.938
10/31/1990 209.753 121.29 2/28/2002 176.259 470.147
11/1/1990 209.753 121.29 3/7/2002 179.34 490.375
11/2/1990 209.753 121.29 3/14/2002 176.271 491.773
11/5/1990 209.753 121.29 3/21/2002 179.816 495.812
11/6/1990 209.753 121.29 3/28/2002 179.79 498.475
11/7/1990 209.753 121.29 4/4/2002 187.248 500.3
11/8/1990 209.753 121.29 4/11/2002 186.243 498.251
11/9/1990 209.753 121.29 4/18/2002 192.338 517.213
11/12/1990 209.753 121.29 4/25/2002 194.721 509.17
11/13/1990 209.753 121.29 5/2/2002 197.204 501.928
11/14/1990 209.753 121.29 5/9/2002 212.24 500.854
11/15/1990 209.753 121.29 5/16/2002 214.236 508.7
11/16/1990 209.753 121.29 5/23/2002 215.143 503.17
11/19/1990 209.753 121.29 5/30/2002 217.771 500.41
11/20/1990 209.753 121.29 6/6/2002 214.761 492.005
11/21/1990 209.753 121.29 6/13/2002 201.162 484.427
11/22/1990 209.753 121.29 6/20/2002 199.614 465.577
11/23/1990 209.753 121.29 6/27/2002 190.487 447.904
11/26/1990 209.753 121.29 7/4/2002 190.649 458.814
11/27/1990 209.753 121.29 7/11/2002 189.287 459.429
11/28/1990 209.753 121.29 7/18/2002 195.146 466.481
11/29/1990 209.753 121.29 7/25/2002 175.842 432.595
11/30/1990 198.807 119.257 8/1/2002 163.278 420.259
12/3/1990 198.807 119.257 8/8/2002 163.127 417.457
12/4/1990 198.807 119.257 8/15/2002 162.741 424.715
12/5/1990 198.807 119.257 8/22/2002 163.938 434.308
12/6/1990 198.807 119.257 8/29/2002 166.148 424.909
 12/7/1990 198.807 119.257 9/5/2002 162.147 415.178
12/10/1990 198.807 119.257 9/12/2002 172.351 427.056
12/11/1990 198.807 119.257 9/19/2002 166.752 405.17
12/12/1990 198.807 119.257 9/26/2002 170.704 390.908
12/13/1990 198.807 119.257 10/3/2002 172.905 385.994
12/14/1990 198.807 119.257 10/10/2002 165.074 366.141
12/17/1990 198.807 119.257 10/17/2002 174.426 390.892
12/18/1990 198.807 119.257 10/24/2002 180.103 402.236
12/19/1990 198.807 119.257 10/31/2002 176.859 406.982
12/20/1990 198.807 119.257 11/7/2002 188.008 420.034
12/21/1990 198.807 119.257 11/14/2002 188.818 413.162
12/24/1990 198.807 119.257 11/21/2002 192.252 425.147
12/25/1990 198.807 119.257 11/28/2002 190.571 431.595
12/26/1990 198.807 119.257 12/5/2002 194.959 431.931
12/27/1990 198.807 119.257 12/12/2002 189.968 430.258
12/28/1990 198.807 119.257 12/19/2002 198.98 431.912
12/31/1990 207.209 121.83 12/26/2002 200.263 428.139
1/1/1991 207.209 121.83 1/2/2003 206.45 423.642
1/2/1991 207.209 121.83 1/9/2003 207.253 434.287
1/3/1991 207.209 121.83 1/16/2003 206.276 440.951
1/4/1991 207.209 121.83 1/23/2003 204.289 429.1
1/7/1991 207.209 121.83 1/30/2003 199.007 417.853
1/8/1991 207.209 121.83 2/6/2003 204.127 414.978
1/9/1991 207.209 121.83 2/13/2003 197.041 403.945
1/10/1991 207.209 121.83 2/20/2003 200.041 413.87
1/11/1991 207.209 121.83 2/27/2003 199.043 407.864
1/14/1991 207.209 121.83 3/6/2003 195.224 400.167
1/15/1991 207.209 121.83 3/13/2003 189.826 395.087
1/16/1991 207.209 121.83 3/20/2003 194.132 408.233
1/17/1991 207.209 121.83 3/27/2003 190.651 403.109
1/18/1991 207.209 121.83 4/3/2003 195.941 404.201
1/21/1991 207.209 121.83 4/10/2003 194.091 413.254
1/22/1991 207.209 121.83 4/17/2003 197.944 429.566
1/23/1991 207.209 121.83 4/24/2003 199.713 423.307
1/24/1991 207.209 121.83 5/1/2003 201.202 431.296
1/25/1991 207.209 121.83 5/8/2003 202.439 438.979
1/28/1991 207.209 121.83 5/15/2003 204.766 446.659
1/29/1991 207.209 121.83 5/22/2003 201.551 442.196
1/30/1991 207.209 121.83 5/29/2003 205.188 461.163
1/31/1991 223.961 126.336 6/5/2003 214.34 472.922
2/1/1991 223.961 126.336 6/12/2003 215.432 482.317
2/4/1991 223.961 126.336 6/19/2003 219.166 494.743
2/5/1991 223.961 126.336 6/26/2003 213.449 487.958
2/6/1991 223.961 126.336 7/3/2003 222.593 504.166
2/7/1991 223.961 126.336 7/10/2003 221.102 509.548
2/8/1991 223.961 126.336 7/17/2003 216.192 508.916
2/11/1991 223.961 126.336 7/24/2003 222.797 511.475
2/12/1991 223.961 126.336 7/31/2003 230.273 518.983
2/13/1991 223.961 126.336 8/7/2003 233.416 514.95
2/14/1991 223.961 126.336 8/14/2003 238.782 531.594
2/15/1991 223.961 126.336 8/21/2003 243.929 547.57
2/18/1991 223.961 126.336 8/28/2003 243.697 547.893
2/19/1991 223.961 126.336 9/4/2003 248.986 564.702
2/20/1991 223.961 126.336 9/11/2003 247.135 566.893
2/21/1991 223.961 126.336 9/18/2003 250.044 567.469
2/22/1991 223.961 126.336 9/25/2003 250.896 560.795
2/25/1991 223.961 126.336 10/2/2003 253.984 571.83
2/26/1991 223.961 126.336 10/9/2003 265.083 596.756
2/27/1991 223.961 126.336 10/16/2003 268.603 608.649
2/28/1991 257.094 138.217 10/23/2003 264.781 592.735
3/1/1991 257.094 138.217 10/30/2003 275.692 606.497
3/4/1991 257.094 138.217 11/6/2003 275.761 612.58
3/5/1991 257.094 138.217 11/13/2003 283.281 618.34
3/6/1991 257.094 138.217 11/20/2003 281.026 594.058
3/7/1991 257.094 138.217 11/27/2003 289.206 605.739
3/8/1991 257.094 138.217 12/4/2003 295.469 624.535
3/11/1991 257.094 138.217 12/11/2003 291.411 628.256
3/12/1991 257.094 138.217 12/18/2003 290.705 631.846
3/13/1991 257.094 138.217 12/25/2003 296.183 641.758
3/14/1991 257.094 138.217 1/1/2004 299.138 657.752
3/15/1991 257.094 138.217 1/8/2004 303.752 685.958
3/18/1991 257.094 138.217 1/15/2004 286.718 681.782
3/19/1991 257.094 138.217 1/22/2004 297.897 692.989
3/20/1991 257.094 138.217 1/29/2004 297.657 683.517
3/21/1991 257.094 138.217 2/5/2004 296.813 675.397
3/22/1991 257.094 138.217 2/12/2004 313.176 710.535
3/25/1991 257.094 138.217 2/19/2004 319.173 712.832
3/26/1991 257.094 138.217 2/26/2004 313.002 704.231
3/27/1991 257.094 138.217 3/4/2004 312.987 723.809
3/28/1991 257.094 138.217 3/11/2004 308.572 700.398
3/29/1991 267.66 134.36 3/18/2004 314.861 708.774
4/1/1991 267.66 134.36 3/25/2004 310.683 692.444
4/2/1991 267.66 134.36 4/1/2004 327.764 726.078
4/3/1991 267.66 134.36 4/8/2004 331.011 742.343
4/4/1991 267.66 134.36 4/15/2004 316.099 724.337
4/5/1991 267.66 134.36 4/22/2004 297.038 708.846
4/8/1991 267.66 134.36 4/29/2004 291.036 674.662
4/9/1991 267.66 134.36 5/6/2004 287.963 658.669
4/10/1991 267.66 134.36 5/13/2004 277.255 626.545
4/11/1991 267.66 134.36 5/20/2004 280.857 622.933
4/12/1991 267.66 134.36 5/27/2004 300.256 651.82
4/15/1991 267.66 134.36 6/3/2004 301.486 632.556
4/16/1991 267.66 134.36 6/10/2004 299.648 642.701
4/17/1991 267.66 134.36 6/17/2004 292.937 631.198
4/18/1991 267.66 134.36 6/24/2004 305.648 645.077
4/19/1991 267.66 134.36 7/1/2004 308.349 653.7
4/22/1991 267.66 134.36 7/8/2004 310.677 644.844
4/23/1991 267.66 134.36 7/15/2004 315.268 641.729
4/24/1991 267.66 134.36 7/22/2004 310.254 641.09
4/25/1991 267.66 134.36 7/29/2004 307.615 634.188
4/26/1991 267.66 134.36 8/5/2004 315.373 642.063
4/29/1991 267.66 134.36 8/12/2004 310.972 637.379
4/30/1991 270.479 135.492 8/19/2004 316.865 655.149
5/1/1991 270.479 135.492 8/26/2004 320.881 664
5/2/1991 270.479 135.492 9/2/2004 325.953 676.19
5/3/1991 270.479 135.492 9/9/2004 322.418 678.153
5/6/1991 270.479 135.492 9/16/2004 332.522 699.532
5/7/1991 270.479 135.492 9/23/2004 344.274 702.647
5/8/1991 270.479 135.492 9/30/2004 349.133 705.894
5/9/1991 270.479 135.492 10/7/2004 351.562 733.067
5/10/1991 270.479 135.492 10/14/2004 345.461 707.743
5/13/1991 270.479 135.492 10/21/2004 358.973 710.019
5/14/1991 270.479 135.492 10/28/2004 367.745 719.966
5/15/1991 270.479 135.492 11/4/2004 375.592 741.78
5/16/1991 270.479 135.492 11/11/2004 384.079 750.769
5/17/1991 270.479 135.492 11/18/2004 392.051 775.425
5/20/1991 270.479 135.492 11/25/2004 401.398 778.73
5/21/1991 270.479 135.492 12/2/2004 411.317 795.263
5/22/1991 270.479 135.492 12/9/2004 401.012 773.589
5/23/1991 270.479 135.492 12/16/2004 411.828 795.723
5/24/1991 270.479 135.492 12/23/2004 428.665 809.099
5/27/1991 270.479 135.492 12/30/2004 430.697 822.677
5/28/1991 270.479 135.492 1/6/2005 400.885 791.604
5/29/1991 270.479 135.492 1/13/2005 405.479 802.086
5/30/1991 270.479 135.492 1/20/2005 386.603 802.318
5/31/1991 291.701 138.733 1/27/2005 407.38 817.106
6/3/1991 291.701 138.733 2/3/2005 396.879 836.616
6/4/1991 291.701 138.733 2/10/2005 398.423 844.91
6/5/1991 291.701 138.733 2/17/2005 419.958 864.765
6/6/1991 291.701 138.733 2/24/2005 435.94 885.832
6/7/1991 291.701 138.733 3/3/2005 431.569 893.409
6/10/1991 291.701 138.733 3/10/2005 443.688 893.301
6/11/1991 291.701 138.733 3/17/2005 421.13 866.747
6/12/1991 291.701 138.733 3/24/2005 397.471 839.311
6/13/1991 291.701 138.733 3/31/2005 401.86 843.8
6/14/1991 291.701 138.733 4/7/2005 408.85 855.441
6/17/1991 291.701 138.733 4/14/2005 394.513 837.312
6/18/1991 291.701 138.733 4/21/2005 401.448 826.212
6/19/1991 291.701 138.733 4/28/2005 389.969 820.1
6/20/1991 291.701 138.733 5/5/2005 411.806 847.073
6/21/1991 291.701 138.733 5/12/2005 402.19 835.769
6/24/1991 291.701 138.733 5/19/2005 393.768 845.56
6/25/1991 291.701 138.733 5/26/2005 392.237 843.594
6/26/1991 291.701 138.733 6/2/2005 378.927 855.494
6/27/1991 291.701 138.733 6/9/2005 381.329 857.622
6/28/1991 281.281 130.274 6/16/2005 392.6 878.164
7/1/1991 281.281 130.274 6/23/2005 396.691 886.966
7/2/1991 281.281 130.274 6/30/2005 401.493 879.576
7/3/1991 281.281 130.274 7/7/2005 395.956 876.862
7/4/1991 281.281 130.274 7/14/2005 432.8 916.515
7/5/1991 281.281 130.274 7/21/2005 431.344 926.09
7/8/1991 281.281 130.274 7/28/2005 436.271 938.365
7/9/1991 281.281 130.274 8/4/2005 457.259 967.588
7/10/1991 281.281 130.274 8/11/2005 471.102 975.989
7/11/1991 281.281 130.274 8/18/2005 450.241 952.46
7/12/1991 281.281 130.274 8/25/2005 453.86 948.608
7/15/1991 281.281 130.274 9/1/2005 476.384 967.083
7/16/1991 281.281 130.274 9/8/2005 484.034 987.789
7/17/1991 281.281 130.274 9/15/2005 484.359 1001.258
7/18/1991 281.281 130.274 9/22/2005 491.005 1013.948
7/19/1991 281.281 130.274 9/29/2005 500.825 1030.11
7/22/1991 281.281 130.274 10/6/2005 476.173 1001.191
7/23/1991 281.281 130.274 10/13/2005 459.658 978.077
7/24/1991 281.281 130.274 10/20/2005 461.561 952.483
7/25/1991 281.281 130.274 10/27/2005 459.325 956.198
7/26/1991 281.281 130.274 11/3/2005 489.795 1005.553
7/29/1991 281.281 130.274 11/10/2005 479.349 1009.342
7/30/1991 281.281 130.274 11/17/2005 496.96 1030.602
7/31/1991 295.864 136.48 11/24/2005 514.539 1049.156
8/1/1991 295.864 136.48 12/1/2005 500.74 1058.348
8/2/1991 295.864 136.48 12/8/2005 528.611 1078.06
8/5/1991 295.864 136.48 12/15/2005 531.408 1086.836
8/6/1991 295.864 136.48 12/22/2005 551.39 1102.981
8/7/1991 295.864 136.48 12/29/2005 561.003 1115.484
8/8/1991 295.864 136.48 1/5/2006 577.199 1163.951
8/9/1991 295.864 136.48 1/12/2006 605.741 1194.867
8/12/1991 295.864 136.48 1/19/2006 621.335 1189.973
8/13/1991 295.864 136.48 1/26/2006 625.93 1220.442
8/14/1991 295.864 136.48 2/2/2006 660.449 1231.031
8/15/1991 295.864 136.48 2/9/2006 640.617 1215.678
8/16/1991 295.864 136.48 2/16/2006 614.627 1215.5
8/19/1991 295.864 136.48 2/23/2006 640.143 1241.721
8/20/1991 295.864 136.48 3/2/2006 621.561 1253.115
8/21/1991 295.864 136.48 3/9/2006 592.74 1187.321
8/22/1991 295.864 136.48 3/16/2006 631.793 1233.265
8/23/1991 295.864 136.48 3/23/2006 638.69 1224.067
8/26/1991 295.864 136.48 3/30/2006 661.566 1242.309
8/27/1991 295.864 136.48 4/6/2006 671.406 1296.951
8/28/1991 295.864 136.48 4/13/2006 660.619 1276.266
8/29/1991 295.864 136.48 4/20/2006 676.715 1333.919
8/30/1991 302.098 136.205 4/27/2006 672.846 1334.388
9/2/1991 302.098 136.205 5/4/2006 690.868 1375.064
 9/3/1991 302.098 136.205 5/11/2006 704.87 1390.053
9/4/1991 302.098 136.205 5/18/2006 609.832 1261.715
9/5/1991 302.098 136.205 5/25/2006 582.678 1197.222
9/6/1991 302.098 136.205 6/1/2006 580.172 1199.452
9/9/1991 302.098 136.205 6/8/2006 509.835 1112.992
9/10/1991 302.098 136.205 6/15/2006 539.959 1099.845
9/11/1991 302.098 136.205 6/22/2006 527.249 1123.514
9/12/1991 302.098 136.205 6/29/2006 535.844 1156.89
9/13/1991 302.098 136.205 7/6/2006 556.929 1199.814
9/16/1991 302.098 136.205 7/13/2006 544.7 1176.335
9/17/1991 302.098 136.205 7/20/2006 553.449 1177.533
9/18/1991 302.098 136.205 7/27/2006 568.299 1212.855
9/19/1991 302.098 136.205 8/3/2006 560.495 1215.566
9/20/1991 302.098 136.205 8/10/2006 565.481 1234.51
9/23/1991 302.098 136.205 8/17/2006 584.115 1260.325
9/24/1991 302.098 136.205 8/24/2006 555.962 1230.921
9/25/1991 302.098 136.205 8/31/2006 557.509 1244.464
9/26/1991 302.098 136.205 9/7/2006 540.167 1241.592
9/27/1991 302.098 136.205 9/14/2006 524.614 1239.691
9/30/1991 290.518 139.674 9/21/2006 529.325 1248.842
10/1/1991 290.518 139.674 9/28/2006 530.318 1258.77
10/2/1991 290.518 139.674 10/5/2006 517.583 1265.886
10/3/1991 290.518 139.674 10/12/2006 541.817 1275.516
10/4/1991 290.518 139.674 10/19/2006 559.95 1303.161
10/7/1991 290.518 139.674 10/26/2006 563.954 1317.956
10/8/1991 290.518 139.674 11/2/2006 579.965 1326.43
10/9/1991 290.518 139.674 11/9/2006 606.821 1360.148
10/10/1991 290.518 139.674 11/16/2006 605.233 1375.256
10/11/1991 290.518 139.674 11/23/2006 618.806 1392.148
10/14/1991 290.518 139.674 11/30/2006 624.621 1412.502
10/15/1991 290.518 139.674 12/7/2006 633.918 1440.638
10/16/1991 290.518 139.674 12/14/2006 638.278 1433.431
10/17/1991 290.518 139.674 12/21/2006 670.992 1443.472
10/18/1991 290.518 139.674 12/28/2006 675.119 1472.129
10/21/1991 290.518 139.674 1/4/2007 645.41 1467.638
10/22/1991 290.518 139.674 1/11/2007 638.448 1414.646
10/23/1991 290.518 139.674 1/18/2007 674.594 1452.792
10/24/1991 290.518 139.674 1/25/2007 673.896 1478.805
10/25/1991 290.518 139.674 2/1/2007 686.213 1479.537
10/28/1991 290.518 139.674 2/8/2007 675.142 1499.488
10/29/1991 290.518 139.674 2/15/2007 695.86 1516.565
10/30/1991 290.518 139.674 2/22/2007 721.605 1531.175
10/31/1991 302.373 142.105 3/1/2007 661.128 1431.38
11/1/1991 302.373 142.105 3/8/2007 660.04 1433.78
11/4/1991 302.373 142.105 3/15/2007 657.575 1436.216
11/5/1991 302.373 142.105 3/22/2007 703.997 1498.106
11/6/1991 302.373 142.105 3/29/2007 705.179 1503.294
11/7/1991 302.373 142.105 4/5/2007 737.663 1546.575
 11/8/1991 302.373 142.105 4/12/2007 744.974 1568.459
11/11/1991 302.373 142.105 4/19/2007 773.289 1571.2
11/12/1991 302.373 142.105 4/26/2007 780.156 1603.041
11/13/1991 302.373 142.105 5/3/2007 785.846 1608.709
11/14/1991 302.373 142.105 5/10/2007 778.798 1622.83
11/15/1991 302.373 142.105 5/17/2007 757.861 1639.494
11/18/1991 302.373 142.105 5/24/2007 766.791 1640.742
11/19/1991 302.373 142.105 5/31/2007 751.628 1660.277
11/20/1991 302.373 142.105 6/7/2007 736.32 1669.733
11/21/1991 302.373 142.105 6/14/2007 741.291 1698.866
11/22/1991 302.373 142.105 6/21/2007 752.706 1749.843
11/25/1991 302.373 142.105 6/28/2007 733.6 1733.359
11/26/1991 302.373 142.105 7/5/2007 745.204 1801.567
11/27/1991 302.373 142.105 7/12/2007 774.309 1856.547
11/28/1991 302.373 142.105 7/19/2007 788.969 1880.436
11/29/1991 297.88 135.99 7/26/2007 750.799 1845.007
12/2/1991 297.88 135.99 8/2/2007 716.982 1779.648
12/3/1991 297.88 135.99 8/9/2007 722.578 1777.694
12/4/1991 297.88 135.99 8/16/2007 635.074 1576.868
12/5/1991 297.88 135.99 8/23/2007 687.559 1707.299
12/6/1991 297.88 135.99 8/30/2007 716.985 1751.36
12/9/1991 297.88 135.99 9/6/2007 731.381 1806.413
12/10/1991 297.88 135.99 9/13/2007 757.475 1819.016
12/11/1991 297.88 135.99 9/20/2007 777.423 1905.974
12/12/1991 297.88 135.99 9/27/2007 790.065 1987.93
12/13/1991 297.88 135.99 10/4/2007 819.964 2026.478
12/16/1991 297.88 135.99 10/11/2007 851.318 2132.142
12/17/1991 297.88 135.99 10/18/2007 829.573 2115.192
12/18/1991 297.88 135.99 10/25/2007 860.582 2123.628
12/19/1991 297.88 135.99 11/1/2007 873.448 2197.438
12/20/1991 297.88 135.99 11/8/2007 899.518 2121.919
12/23/1991 297.88 135.99 11/15/2007 859.122 2093.636
12/24/1991 297.88 135.99 11/22/2007 820.932 1962.764
12/25/1991 297.88 135.99 11/29/2007 819.389 2031.429
12/26/1991 297.88 135.99 12/6/2007 833.229 2120.65
12/27/1991 297.88 135.99 12/13/2007 807.973 2057.565
12/30/1991 297.88 135.99 12/20/2007 753.594 1981.166
12/31/1991 331.349 146.089 12/27/2007 822.488 2068.512
1/1/1992 331.349 146.089 1/3/2008 799.656 2034.671
1/2/1992 331.349 146.089 1/10/2008 777.059 2024.475
1/3/1992 331.349 146.089 1/17/2008 740.799 1891.769
1/6/1992 331.349 146.089 1/24/2008 725.61 1796.978
1/7/1992 331.349 146.089 1/31/2008 687.961 1807.125
1/8/1992 331.349 146.089 2/7/2008 658.562 1819.581
1/9/1992 331.349 146.089 2/14/2008 697.423 1886.82
1/10/1992 331.349 146.089 2/21/2008 709.418 1918.57
1/13/1992 331.349 146.089 2/28/2008 738.938 1981.676
1/14/1992 331.349 146.089 3/6/2008 712.522 1902.595
1/15/1992 331.349 146.089 3/13/2008 714.489 1829.293
1/16/1992 331.349 146.089 3/20/2008 654.31 1740.525
1/17/1992 331.349 146.089 3/27/2008 707.012 1841.822
1/20/1992 331.349 146.089 4/3/2008 718.415 1902.694
1/21/1992 331.349 146.089 4/10/2008 741.098 1930.649
1/22/1992 331.349 146.089 4/17/2008 751.114 1957.72
1/23/1992 331.349 146.089 4/24/2008 748.713 1980.104
1/24/1992 331.349 146.089 5/1/2008 749.178 1990.521
1/27/1992 331.349 146.089 5/8/2008 794.586 1998.476
1/28/1992 331.349 146.089 5/15/2008 800.048 2041.666
1/29/1992 331.349 146.089 5/22/2008 807.106 2044.56
1/30/1992 331.349 146.089 5/29/2008 784.44 2011.818
1/31/1992 369.708 143.905 6/5/2008 749.689 1983.883
2/3/1992 369.708 143.905 6/12/2008 704.82 1882.019
2/4/1992 369.708 143.905 6/19/2008 706.392 1889.316
2/5/1992 369.708 143.905 6/26/2008 697.558 1844.532
2/6/1992 369.708 143.905 7/3/2008 671.448 1734.944
2/7/1992 369.708 143.905 7/10/2008 670.089 1741.35
2/10/1992 369.708 143.905 7/17/2008 708.537 1735.886
2/11/1992 369.708 143.905 7/24/2008 683.167 1756.861
2/12/1992 369.708 143.905 7/31/2008 724.779 1756.441
2/13/1992 369.708 143.905 8/7/2008 676.648 1700.237
2/14/1992 369.708 143.905 8/14/2008 678.592 1661.011
2/17/1992 369.708 143.905 8/21/2008 663.133 1617.357
2/18/1992 369.708 143.905 8/28/2008 693.616 1617.727
2/19/1992 369.708 143.905 9/4/2008 642.336 1510.675
2/20/1992 369.708 143.905 9/11/2008 599.666 1421.091
2/21/1992 369.708 143.905 9/18/2008 569.413 1301.098
2/24/1992 369.708 143.905 9/25/2008 600.877 1420.837
2/25/1992 369.708 143.905 10/2/2008 543.112 1287.524
2/26/1992 369.708 143.905 10/9/2008 472.555 1049.657
2/27/1992 369.708 143.905 10/16/2008 393.232 978.047
2/28/1992 386.133 141.731 10/23/2008 346.089 873.49
3/2/1992 386.133 141.731 10/30/2008 415.886 953.477
3/3/1992 386.133 141.731 11/6/2008 410.479 947.604
3/4/1992 386.133 141.731 11/13/2008 380.795 890.69
3/5/1992 386.133 141.731 11/20/2008 355.517 789.249
3/6/1992 386.133 141.731 11/27/2008 443.151 894.44
3/9/1992 386.133 141.731 12/4/2008 405.927 853.414
3/10/1992 386.133 141.731 12/11/2008 450.753 968.023
3/11/1992 386.133 141.731 12/18/2008 473.842 1004.704
3/12/1992 386.133 141.731 12/25/2008 453.286 940.379
3/13/1992 386.133 141.731 1/1/2009 491.99 968.333
3/16/1992 386.133 141.731 1/8/2009 479.351 985.909
3/17/1992 386.133 141.731 1/15/2009 427.375 898.123
3/18/1992 386.133 141.731 1/22/2009 419.091 877.54
3/19/1992 386.133 141.731 1/29/2009 439.416 908.771
3/20/1992 386.133 141.731 2/5/2009 431.15 916.541
3/23/1992 386.133 141.731 2/12/2009 440.831 927.144
3/24/1992 386.133 141.731 2/19/2009 429.788 890.902
3/25/1992 386.133 141.731 2/26/2009 426.058 864.58
3/26/1992 386.133 141.731 3/5/2009 378.931 834.706
3/27/1992 386.133 141.731 3/12/2009 422.305 882.858
3/30/1992 386.133 141.731 3/19/2009 462.272 954.139
3/31/1992 399.198 135.422 3/26/2009 495.237 1026.745
4/1/1992 399.198 135.422 4/2/2009 510.753 1050.283
4/2/1992 399.198 135.422 4/9/2009 507.268 1084.507
4/3/1992 399.198 135.422 4/16/2009 508.701 1112.596
4/6/1992 399.198 135.422 4/23/2009 493.771 1098.612
4/7/1992 399.198 135.422 4/30/2009 527.288 1138.841
4/8/1992 399.198 135.422 5/7/2009 553.433 1229.852
4/9/1992 399.198 135.422 5/14/2009 545.595 1203.936
4/10/1992 399.198 135.422 5/21/2009 566.531 1276.43
4/13/1992 399.198 135.422 5/28/2009 604.084 1314.433
4/14/1992 399.198 135.422 6/4/2009 618.877 1349.553
4/15/1992 399.198 135.422 6/11/2009 612.31 1365.941
4/16/1992 399.198 135.422 6/18/2009 589.304 1285.661
4/17/1992 399.198 135.422 6/25/2009 592.045 1297.047
4/20/1992 399.198 135.422 7/2/2009 615.245 1325.049
4/21/1992 399.198 135.422 7/9/2009 591.132 1284.29
4/22/1992 399.198 135.422 7/16/2009 626.607 1341.186
4/23/1992 399.198 135.422 7/23/2009 670.12 1426.522
4/24/1992 399.198 135.422 7/30/2009 650.475 1447.056
4/27/1992 399.198 135.422 8/6/2009 653.038 1486.346
4/28/1992 399.198 135.422 8/13/2009 658.132 1487.024
4/29/1992 399.198 135.422 8/20/2009 661.134 1455.78
4/30/1992 396.425 137.238 8/27/2009 681.885 1468.33
5/1/1992 396.425 137.238 9/3/2009 683.429 1463.365
5/4/1992 396.425 137.238 9/10/2009 714.932 1544.563
5/5/1992 396.425 137.238 9/17/2009 758.007 1602.948
5/6/1992 396.425 137.238 9/24/2009 733.4 1582.78
5/7/1992 396.425 137.238 10/1/2009 706.172 1588.821
5/8/1992 396.425 137.238 10/8/2009 746.728 1638.876
5/11/1992 396.425 137.238 10/15/2009 770.047 1701.974
5/12/1992 396.425 137.238 10/22/2009 758.181 1677.635
5/13/1992 396.425 137.238 10/29/2009 712.152 1607.712
5/14/1992 396.425 137.238 11/5/2009 707.073 1623.154
5/15/1992 396.425 137.238 11/12/2009 743.847 1673.591
5/18/1992 396.425 137.238 11/19/2009 731.153 1690.526
5/19/1992 396.425 137.238 11/26/2009 734.443 1672.365
5/20/1992 396.425 137.238 12/3/2009 761.326 1721.826
5/21/1992 396.425 137.238 12/10/2009 738.758 1686.319
5/22/1992 396.425 137.238 12/17/2009 744.683 1668.761
5/25/1992 396.425 137.238 12/24/2009 756.515 1702.4
5/26/1992 396.425 137.238 12/31/2009 776.443 1729.963
5/27/1992 396.425 137.238 1/7/2010 776.085 1773.802
5/28/1992 396.425 137.238 1/14/2010 771.28 1771.931
5/29/1992 395.003 142.498 1/21/2010 746.909 1716.259
6/1/1992 395.003 142.498 1/28/2010 730.494 1644.699
6/2/1992 395.003 142.498 2/4/2010 716.727 1621.957
6/3/1992 395.003 142.498 2/11/2010 714.001 1616.082
6/4/1992 395.003 142.498 2/18/2010 741.762 1651.784
6/5/1992 395.003 142.498 2/25/2010 707.704 1616.946
6/8/1992 395.003 142.498 3/4/2010 774.901 1684.944
6/9/1992 395.003 142.498 3/11/2010 779.039 1735.303
6/10/1992 395.003 142.498 3/18/2010 827.115 1756.232
6/11/1992 395.003 142.498 3/25/2010 797.542 1736.241
6/12/1992 395.003 142.498 4/1/2010 825.849 1802.555
6/15/1992 395.003 142.498 4/8/2010 833.346 1818.677
6/16/1992 395.003 142.498 4/15/2010 836.019 1839.422
6/17/1992 395.003 142.498 4/22/2010 795.747 1793.451
6/18/1992 395.003 142.498 4/29/2010 817.643 1782.981
6/19/1992 395.003 142.498 5/6/2010 760.944 1670.168
6/22/1992 395.003 142.498 5/13/2010 798.825 1719.769
6/23/1992 395.003 142.498 5/20/2010 703.467 1557.144
6/24/1992 395.003 142.498 5/27/2010 765.362 1597.477
6/25/1992 395.003 142.498 6/3/2010 757.573 1634.376
6/26/1992 395.003 142.498 6/10/2010 742.337 1603.636
6/29/1992 395.003 142.498 6/17/2010 781.084 1675.488
6/30/1992 355.819 137.417 6/24/2010 760.875 1684.668
7/1/1992 355.819 137.417 7/1/2010 715.754 1610.188
7/2/1992 355.819 137.417 7/8/2010 762.999 1668.299
7/3/1992 355.819 137.417 7/15/2010 780.494 1698.833
7/6/1992 355.819 137.417 7/22/2010 814.326 1728.536
7/7/1992 355.819 137.417 7/29/2010 828.167 1766.251
7/8/1992 355.819 137.417 8/5/2010 834.391 1798.972
7/9/1992 355.819 137.417 8/12/2010 809.104 1737.748
7/10/1992 355.819 137.417 8/19/2010 807.915 1770.54
7/13/1992 355.819 137.417 8/26/2010 795.946 1721.131
7/14/1992 355.819 137.417 9/2/2010 833.705 1773.883
7/15/1992 355.819 137.417 9/9/2010 841.073 1800.237
7/16/1992 355.819 137.417 9/16/2010 864.788 1840.358
7/17/1992 355.819 137.417 9/23/2010 886 1869.644
7/20/1992 355.819 137.417 9/30/2010 921.073 1920.647
7/21/1992 355.819 137.417 10/7/2010 929.404 1969.516
7/22/1992 355.819 137.417 10/14/2010 967.153 2013.708
7/23/1992 355.819 137.417 10/21/2010 950.651 1977.298
7/24/1992 355.819 137.417 10/28/2010 921.815 1971.345
7/27/1992 355.819 137.417 11/4/2010 976.91 2058.037
7/28/1992 355.819 137.417 11/11/2010 974.448 2036.292
7/29/1992 355.819 137.417 11/18/2010 963.178 1987.017
7/30/1992 355.819 137.417 11/25/2010 947.561 1965.838
7/31/1992 359.688 137.856 12/2/2010 958.923 1992.992
8/3/1992 359.688 137.856 12/9/2010 983.602 1998.072
 8/4/1992 359.688 137.856 12/16/2010 990.989 1989.893
8/5/1992 359.688 137.856 12/23/2010 1012.042 2019.513
8/6/1992 359.688 137.856 12/30/2010 1031.368 2052.019
8/7/1992 359.688 137.856 1/6/2011 1006.838 2068.836
8/10/1992 359.688 137.856 1/13/2011 1013.183 2083.413
8/11/1992 359.688 137.856 1/20/2011 952.167 2048.518
8/12/1992 359.688 137.856 1/27/2011 959.616 2046.845
8/13/1992 359.688 137.856 2/3/2011 931.92 2032.395
8/14/1992 359.688 137.856 2/10/2011 913.371 1954.123
8/17/1992 359.688 137.856 2/17/2011 939.395 1995.17
8/18/1992 359.688 137.856 2/24/2011 938.52 1950.975
8/19/1992 359.688 137.856 3/3/2011 980.76 2023.555
8/20/1992 359.688 137.856 3/10/2011 949.819 2003.362
8/21/1992 359.688 137.856 3/17/2011 924.006 1960.874
8/24/1992 359.688 137.856 3/24/2011 985.529 2039.365
8/25/1992 359.688 137.856 3/31/2011 1022.633 2105.275
8/26/1992 359.688 137.856 4/7/2011 1055.038 2163.213
8/27/1992 359.688 137.856 4/14/2011 1007.835 2128.561
8/28/1992 359.688 137.856 4/21/2011 1038.428 2172.909
8/31/1992 342.917 140.947 4/28/2011 1059.318 2164.67
9/1/1992 342.917 140.947 5/5/2011 1001.888 2096.76
9/2/1992 342.917 140.947 5/12/2011 969.739 2073.38
9/3/1992 342.917 140.947 5/19/2011 986.831 2063.176
9/4/1992 342.917 140.947 5/26/2011 972.499 2051.782
9/7/1992 342.917 140.947 6/2/2011 1017.764 2099.972
9/8/1992 342.917 140.947 6/9/2011 1004.129 2071.481
9/9/1992 342.917 140.947 6/16/2011 969.895 2009.767
9/10/1992 342.917 140.947 6/23/2011 946.31 2006.771
9/11/1992 342.917 140.947 6/30/2011 1002.449 2083.31
9/14/1992 342.917 140.947 7/7/2011 1027.427 2123.941
9/15/1992 342.917 140.947 7/14/2011 1001.602 2067.341
9/16/1992 342.917 140.947 7/21/2011 1010.91 2084.009
9/17/1992 342.917 140.947 7/28/2011 1000.747 2089.052
9/18/1992 342.917 140.947 8/4/2011 933.796 1958.771
9/21/1992 342.917 140.947 8/11/2011 899.709 1808.204
9/22/1992 342.917 140.947 8/18/2011 896.506 1820.217
9/23/1992 342.917 140.947 8/25/2011 890.557 1780.137
9/24/1992 342.917 140.947 9/1/2011 986.111 1899.69
9/25/1992 342.917 140.947 9/8/2011 966.745 1857.123
9/28/1992 342.917 140.947 9/15/2011 933.91 1767.033
9/29/1992 342.917 140.947 9/22/2011 826.676 1615.242
9/30/1992 344.094 139.746 9/29/2011 841.743 1641.145
10/1/1992 344.094 139.746 10/6/2011 827.146 1585.834
10/2/1992 344.094 139.746 10/13/2011 862.398 1708.545
10/5/1992 344.094 139.746 10/20/2011 833.257 1667.849
10/6/1992 344.094 139.746 10/27/2011 928.27 1826.221
10/7/1992 344.094 139.746 11/3/2011 920.406 1790.008
10/8/1992 344.094 139.746 11/10/2011 897.492 1753.412
 10/9/1992 344.094 139.746 11/17/2011 889.484 1750.523
10/12/1992 344.094 139.746 11/24/2011 831.075 1633.575
10/13/1992 344.094 139.746 12/1/2011 908.323 1764.389
10/14/1992 344.094 139.746 12/8/2011 897.274 1743.407
10/15/1992 344.094 139.746 12/15/2011 851.477 1650.559
10/16/1992 344.094 139.746 12/22/2011 875.889 1692.712
10/19/1992 344.094 139.746 12/29/2011 878.801 1683.266
10/20/1992 344.094 139.746 1/5/2012 884.695 1717.367
10/21/1992 344.094 139.746 1/12/2012 907.277 1756.306
10/22/1992 344.094 139.746 1/19/2012 944.084 1826.443
10/23/1992 344.094 139.746 1/26/2012 963.501 1870.233
10/26/1992 344.094 139.746 2/2/2012 1002.134 1924.496
10/27/1992 344.094 139.746 2/9/2012 1003.644 1957.546
10/28/1992 344.094 139.746 2/16/2012 958.18 1935.418
10/29/1992 344.094 139.746 2/23/2012 987.917 1954.336
10/30/1992 362.499 136.328 3/1/2012 1030.262 1986.944
11/2/1992 362.499 136.328 3/8/2012 1007.37 1943.755
11/3/1992 362.499 136.328 3/15/2012 1006.287 1967.989
11/4/1992 362.499 136.328 3/22/2012 974.45 1922.722
11/5/1992 362.499 136.328 3/29/2012 980.879 1909.174
11/6/1992 362.499 136.328 4/5/2012 975.201 1918.547
11/9/1992 362.499 136.328 4/12/2012 962.374 1896.358
11/10/1992 362.499 136.328 4/19/2012 974.022 1896.309
11/11/1992 362.499 136.328 4/26/2012 990.757 1883.332
11/12/1992 362.499 136.328 5/3/2012 1002.218 1900.642
11/13/1992 362.499 136.328 5/10/2012 957.087 1820.389
11/16/1992 362.499 136.328 5/17/2012 911.011 1712.796
11/17/1992 362.499 136.328 5/24/2012 907.027 1680.635
11/18/1992 362.499 136.328 5/31/2012 891.713 1690.722
11/19/1992 362.499 136.328 6/7/2012 939.787 1706.833
11/20/1992 362.499 136.328 6/14/2012 924.508 1710.082
11/23/1992 362.499 136.328 6/21/2012 956.857 1746.195
11/24/1992 362.499 136.328 6/28/2012 903.143 1699.228
11/25/1992 362.499 136.328 7/5/2012 962.527 1792.808
11/26/1992 362.499 136.328 7/12/2012 913.421 1717.437
11/27/1992 362.499 136.328 7/19/2012 952.064 1769.701
11/30/1992 358.594 138.597 7/26/2012 945.238 1724.049
12/1/1992 358.594 138.597 8/2/2012 960.593 1778.669
12/2/1992 358.594 138.597 8/9/2012 1000.033 1844.522
12/3/1992 358.594 138.597 8/16/2012 992.751 1838.953
12/4/1992 358.594 138.597 8/23/2012 983.158 1836.69
12/7/1992 358.594 138.597 8/30/2012 948.229 1781.564
12/8/1992 358.594 138.597 9/6/2012 984.189 1794.821
12/9/1992 358.594 138.597 9/13/2012 971.556 1855.21
12/10/1992 358.594 138.597 9/20/2012 993.62 1886.502
12/11/1992 358.594 138.597 9/27/2012 999.621 1887.192
12/14/1992 358.594 138.597 10/4/2012 967.974 1901.126
12/15/1992 358.594 138.597 10/11/2012 952.185 1883.72
12/16/1992 358.594 138.597 10/18/2012 975.147 1917.798
12/17/1992 358.594 138.597 10/25/2012 965.709 1890.985
12/18/1992 358.594 138.597 11/1/2012 981.952 1892.351
12/21/1992 358.594 138.597 11/8/2012 989.766 1884.644
12/22/1992 358.594 138.597 11/15/2012 950.449 1845.639
12/23/1992 358.594 138.597 11/22/2012 960.276 1867.356
12/24/1992 358.594 138.597 11/29/2012 978.014 1901.951
12/25/1992 358.594 138.597 12/6/2012 998.414 1935.265
12/28/1992 358.594 138.597 12/13/2012 1013.442 1975.858
12/29/1992 358.594 138.597 12/20/2012 1047.832 1995.229
12/30/1992 358.594 138.597 12/27/2012 1061.555 1990.616
12/31/1992 100 369.135 139.908 1/3/2013 1070.536 2053.831
1/1/1993 100 369.135 139.908 1/10/2013 1052.609 2043.169
1/4/1993 100 369.135 139.908 1/17/2013 1016.999 2035.954
1/5/1993 100 369.135 139.908 1/24/2013 1001.314 2034.634
1/6/1993 100 369.135 139.908 1/31/2013 1002.967 2029.504
1/7/1993 100 369.135 139.908 2/7/2013 1019.697 2012.01
1/8/1993 100 369.135 139.908 2/14/2013 1026.477 2024.861
1/11/1993 100 369.135 139.908 2/21/2013 994.701 2001.015
1/12/1993 100 369.135 139.908 2/28/2013 982.575 2004.298
1/13/1993 100 369.135 139.908 3/7/2013 984.355 2011.69
1/14/1993 100 369.135 139.908 3/14/2013 980.406 1992.824
1/15/1993 100 369.135 139.908 3/21/2013 958.224 1945.097
1/18/1993 100 369.135 139.908 3/28/2013 967.974 1965.854
1/19/1993 100 369.135 139.908 4/4/2013 945.388 1937.025
1/20/1993 100 369.135 139.908 4/11/2013 983.308 1961.33
1/21/1993 100 369.135 139.908 4/18/2013 923.172 1902.844
1/22/1993 100 369.135 139.908 4/25/2013 961.234 1961.052
1/25/1993 100 369.135 139.908 5/2/2013 982.63 1982.848
1/26/1993 100 369.135 139.908 5/9/2013 996.093 2028.483
1/27/1993 100 369.135 139.908 5/16/2013 991.787 2004.006
1/28/1993 100 369.135 139.908 5/23/2013 936.428 1966.041
1/29/1993 109.401 370.92 140.403 5/30/2013 912.157 1949.326
2/1/1993 109.401 370.92 140.403 6/6/2013 873.743 1891.658
2/2/1993 109.401 370.92 140.403 6/13/2013 866.182 1815.7
2/3/1993 109.401 370.92 140.403 6/20/2013 835.236 1750.415
2/4/1993 109.401 370.92 140.403 6/27/2013 867.377 1772.886
2/5/1993 109.401 370.92 140.403 7/4/2013 893.221 1780.305
2/8/1993 109.401 370.92 140.403 7/11/2013 896.725 1821.344
2/9/1993 109.401 370.92 140.403 7/18/2013 915.593 1851.155
2/10/1993 109.401 370.92 140.403 7/25/2013 917.137 1861.621
2/11/1993 109.401 370.92 140.403 8/1/2013 924.42 1846.552
2/12/1993 109.401 370.92 140.403 8/8/2013 931.484 1832.794
2/15/1993 109.401 370.92 140.403 8/15/2013 926.441 1860.917
2/16/1993 109.401 370.92 140.403 8/22/2013 914.385 1787.955
2/17/1993 109.401 370.92 140.403 8/29/2013 894.23 1785.765
2/18/1993 109.401 370.92 140.403 9/5/2013 922.383 1840.096
2/19/1993 109.401 370.92 140.403 9/12/2013 985.514 1924.34
2/22/1993 109.401 370.92 140.403 9/19/2013 1030.132 1987.755
2/23/1993 109.401 370.92 140.403 9/26/2013 990.074 1950.237
2/24/1993 109.401 370.92 140.403 10/3/2013 987.765 1955.211
2/25/1993 109.401 370.92 140.403 10/10/2013 996.959 1973.085
2/26/1993 114.505 377.14 143.705 10/17/2013 1037.148 2012.016
3/1/1993 114.505 377.14 143.705 10/24/2013 1042.028 2006.765
3/2/1993 114.505 377.14 143.705 10/31/2013 1027.712 2014.051
3/3/1993 114.505 377.14 143.705 11/7/2013 994.181 1967.688
3/4/1993 114.505 377.14 143.705 11/14/2013 971.068 1932.337
3/5/1993 114.505 377.14 143.705 11/21/2013 984.611 1957.052
3/8/1993 114.505 377.14 143.705 11/28/2013 982.528 1972.534
3/9/1993 114.505 377.14 143.705 12/5/2013 947.264 1946.319
3/10/1993 114.505 377.14 143.705 12/12/2013 934.327 1933.121
3/11/1993 114.505 377.14 143.705 12/19/2013 966.372 1931.826
3/12/1993 114.505 377.14 143.705 12/26/2013 984.466 1937.617
3/15/1993 114.505 377.14 143.705 1/2/2014 991.383 1933.177
3/16/1993 114.505 377.14 143.705 1/9/2014 946.724 1879.333
3/17/1993 114.505 377.14 143.705 1/16/2014 958.524 1902.047
3/18/1993 114.505 377.14 143.705 1/23/2014 962.92 1881.572
3/19/1993 114.505 377.14 143.705 1/30/2014 896.949 1829.295
3/22/1993 114.505 377.14 143.705 2/6/2014 908.013 1817.02
3/23/1993 114.505 377.14 143.705 2/13/2014 921.798 1849.248
3/24/1993 114.505 377.14 143.705 2/20/2014 941.556 1859.352
3/25/1993 114.505 377.14 143.705 2/27/2014 980.326 1884.344
3/26/1993 114.505 377.14 143.705 3/6/2014 1017.814 1898.606
3/29/1993 114.505 377.14 143.705 3/13/2014 994.268 1846.231
3/30/1993 114.505 377.14 143.705 3/20/2014 972.071 1841.779
3/31/1993 117.985 389.612 151.963 3/27/2014 1027.463 1910.789
4/1/1993 117.985 389.612 151.963 4/3/2014 1038.874 1961.608
4/2/1993 117.985 389.612 151.963 4/10/2014 1077.005 2004.771
4/5/1993 117.985 389.612 151.963 4/17/2014 1056.211 1981.33
4/6/1993 117.985 389.612 151.963 4/24/2014 1047.702 1972.929
4/7/1993 117.985 389.612 151.963 5/1/2014 1051.58 1957.761
4/8/1993 117.985 389.612 151.963 5/8/2014 1084.047 1983.861
4/9/1993 117.985 389.612 151.963 5/15/2014 1090.999 2024.337
4/12/1993 117.985 389.612 151.963 5/22/2014 1108.999 2049.203
4/13/1993 117.985 389.612 151.963 5/29/2014 1093.667 2046.546
4/14/1993 117.985 389.612 151.963 6/5/2014 1062.412 2040.786
4/15/1993 117.985 389.612 151.963 6/12/2014 1092.338 2082.16
4/16/1993 117.985 389.612 151.963 6/19/2014 1102.842 2075.904
4/19/1993 117.985 389.612 151.963 6/26/2014 1095.382 2071.286
4/20/1993 117.985 389.612 151.963 7/3/2014 1095.924 2106.015
4/21/1993 117.985 389.612 151.963 7/10/2014 1092.126 2108.675
4/22/1993 117.985 389.612 151.963 7/17/2014 1112.22 2114.117
4/23/1993 117.985 389.612 151.963 7/24/2014 1136.245 2150.76
4/26/1993 117.985 389.612 151.963 7/31/2014 1107.729 2121.713
4/27/1993 117.985 389.612 151.963 8/7/2014 1095.477 2093.715
4/28/1993 117.985 389.612 151.963 8/14/2014 1135.434 2137.712
4/29/1993 117.985 389.612 151.963 8/21/2014 1131.648 2157.217
4/30/1993 122.086 398.572 158.865 8/28/2014 1135.622 2168.537
5/3/1993 122.086 398.572 158.865 9/4/2014 1155.991 2195.947
5/4/1993 122.086 398.572 158.865 9/11/2014 1101.842 2135.941
5/5/1993 122.086 398.572 158.865 9/18/2014 1101.483 2111.067
5/6/1993 122.086 398.572 158.865 9/25/2014 1030.7 2050.098
5/7/1993 122.086 398.572 158.865 10/2/2014 1015.264 1984.426
5/10/1993 122.086 398.572 158.865 10/9/2014 1038.541 2016.784
5/11/1993 122.086 398.572 158.865 10/16/2014 1007.899 1941.691
5/12/1993 122.086 398.572 158.865 10/23/2014 1049.521 1964.616
5/13/1993 122.086 398.572 158.865 10/30/2014 1087.348 2016.75
5/14/1993 122.086 398.572 158.865 11/6/2014 1071.713 1984.566
5/17/1993 122.086 398.572 158.865 11/13/2014 1095.01 1987.792
5/18/1993 122.086 398.572 158.865 11/20/2014 1098.949 1982.721
5/19/1993 122.086 398.572 158.865 11/27/2014 1124.156 2028.322
5/20/1993 122.086 398.572 158.865 12/4/2014 1070.38 1977.113
5/21/1993 122.086 398.572 158.865 12/11/2014 992.361 1895.523
5/24/1993 122.086 398.572 158.865 12/18/2014 1049.527 1873.891
5/25/1993 122.086 398.572 158.865 12/25/2014 1033.341 1906.053
5/26/1993 122.086 398.572 158.865 1/1/2015 1057.49 1920.64
5/27/1993 122.086 398.572 158.865 1/8/2015 1071.262 1926.24
5/28/1993 122.086 398.572 158.865 1/15/2015 1057.178 1928.623
5/31/1993 129.178 409.677 162.597 1/22/2015 1095.444 1976.025
6/1/1993 129.178 409.677 162.597 1/29/2015 1114.398 1955.497
6/2/1993 129.178 409.677 162.597 2/5/2015 1155.891 1974.412
6/3/1993 129.178 409.677 162.597 2/12/2015 1106.931 1953.276
6/4/1993 129.178 409.677 162.597 2/19/2015 1114.641 1981.679
6/7/1993 129.178 409.677 162.597 2/26/2015 1134.061 1999.517
6/8/1993 129.178 409.677 162.597 3/5/2015 1102.573 1961.808
6/9/1993 129.178 409.677 162.597 3/12/2015 1048.21 1909.86
6/10/1993 129.178 409.677 162.597 3/19/2015 1059.54 1943.348
6/11/1993 129.178 409.677 162.597 3/26/2015 1079.389 1939.588
6/14/1993 129.178 409.677 162.597 4/2/2015 1115.682 2001.639
6/15/1993 129.178 409.677 162.597 4/9/2015 1140.576 2074.382
6/16/1993 129.178 409.677 162.597 4/16/2015 1156.253 2123.044
6/17/1993 129.178 409.677 162.597 4/23/2015 1140.402 2127.527
6/18/1993 129.178 409.677 162.597 4/30/2015 1151.766 2116.086
6/21/1993 129.178 409.677 162.597 5/7/2015 1105.576 2070.524
6/22/1993 129.178 409.677 162.597 5/14/2015 1129.509 2093.222
6/23/1993 129.178 409.677 162.597 5/21/2015 1133.347 2087.812
6/24/1993 129.178 409.677 162.597 5/28/2015 1065.794 2042.448
6/25/1993 129.178 409.677 162.597 6/4/2015 1017.318 2001.255
6/28/1993 129.178 409.677 162.597 6/11/2015 1036.399 1979.391
6/29/1993 129.178 409.677 162.597 6/18/2015 1053.417 1982.383
6/30/1993 129.89 421.825 161.542 6/25/2015 1101.445 2008.292
7/1/1993 129.89 421.825 161.542 7/2/2015 1083.232 1980.272
7/2/1993 129.89 421.825 161.542 7/9/2015 1036.502 1875.796
7/5/1993 129.89 421.825 161.542 7/16/2015 1067.311 1924.396
 7/6/1993 129.89 421.825 161.542 7/23/2015 1059.108 1887.987
7/7/1993 129.89 421.825 161.542 7/30/2015 1004.18 1828.684
7/8/1993 129.89 421.825 161.542 8/6/2015 1018.975 1811.074
7/9/1993 129.89 421.825 161.542 8/13/2015 996.091 1771.497
7/12/1993 129.89 421.825 161.542 8/20/2015 947.011 1701.158
7/13/1993 129.89 421.825 161.542 8/27/2015 938.79 1666.628
7/14/1993 129.89 421.825 161.542 9/3/2015 930.101 1643.934
7/15/1993 129.89 421.825 161.542 9/10/2015 889.94 1651.285
7/16/1993 129.89 421.825 161.542 9/17/2015 942.628 1699.834
7/19/1993 129.89 421.825 161.542 9/24/2015 877.331 1614.82
7/20/1993 129.89 421.825 161.542 10/1/2015 896.855 1639.841
7/21/1993 129.89 421.825 161.542 10/8/2015 972.624 1745.057
7/22/1993 129.89 421.825 161.542 10/15/2015 994.824 1778.813
7/23/1993 129.89 421.825 161.542 10/22/2015 974.773 1765.709
7/26/1993 129.89 421.825 161.542 10/29/2015 940.419 1741.074
7/27/1993 129.89 421.825 161.542 11/5/2015 952.939 1778.364
7/28/1993 129.89 421.825 161.542 11/12/2015 894.415 1716.221
7/29/1993 129.89 421.825 161.542 11/19/2015 921.774 1723.391
7/30/1993 139.884 432.967 164.892 11/26/2015 910.957 1725.576
8/2/1993 139.884 432.967 164.892 12/3/2015 858.136 1687.089
8/3/1993 139.884 432.967 164.892 12/10/2015 768.225 1625.129
8/4/1993 139.884 432.967 164.892 12/17/2015 800.158 1645.455
8/5/1993 139.884 432.967 164.892 12/24/2015 820.227 1657.201
8/6/1993 139.884 432.967 164.892 12/31/2015 791.71 1640.296
8/9/1993 139.884 432.967 164.892 1/7/2016 722.861 1526.331
8/10/1993 139.884 432.967 164.892 1/14/2016 689.618 1493.944
8/11/1993 139.884 432.967 164.892 1/21/2016 657.337 1422.452
8/12/1993 139.884 432.967 164.892 1/28/2016 726.062 1492.356
8/13/1993 139.884 432.967 164.892 2/4/2016 765.525 1528.449
8/16/1993 139.884 432.967 164.892 2/11/2016 732.855 1474.021
8/17/1993 139.884 432.967 164.892 2/18/2016 802.747 1542.859
8/18/1993 139.884 432.967 164.892 2/25/2016 760.185 1521.278
8/19/1993 139.884 432.967 164.892 3/3/2016 817.234 1614.578
8/20/1993 139.884 432.967 164.892 3/10/2016 818.056 1636.994
8/23/1993 139.884 432.967 164.892 3/17/2016 865.441 1691.901
8/24/1993 139.884 432.967 164.892 3/24/2016 844.621 1686.233
8/25/1993 139.884 432.967 164.892 3/31/2016 902.111 1734.692
8/26/1993 139.884 432.967 164.892 4/7/2016 849.422 1678.687
8/27/1993 139.884 432.967 164.892 4/14/2016 924.49 1754.137
8/30/1993 139.884 432.967 164.892 4/21/2016 943.999 1771.852
8/31/1993 127.758 469.526 172.711 4/28/2016 942.54 1752.389
9/1/1993 127.758 469.526 172.711 5/5/2016 861.012 1681.448
9/2/1993 127.758 469.526 172.711 5/12/2016 851.488 1676.222
9/3/1993 127.758 469.526 172.711 5/19/2016 804.852 1625.083
9/6/1993 127.758 469.526 172.711 5/26/2016 854.326 1669.682
9/7/1993 127.758 469.526 172.711 6/2/2016 866.407 1684.263
9/8/1993 127.758 469.526 172.711 6/9/2016 906.453 1743.621
9/9/1993 127.758 469.526 172.711 6/16/2016 845.048 1667.874
 9/10/1993 127.758 469.526 172.711 6/23/2016 937.199 1745.193
9/13/1993 127.758 469.526 172.711 6/30/2016 917.566 1748.524
9/14/1993 127.758 469.526 172.711 7/7/2016 885.673 1735.08
9/15/1993 127.758 469.526 172.711 7/14/2016 957.485 1818.563
9/16/1993 127.758 469.526 172.711 7/21/2016 978.515 1831.985
9/17/1993 127.758 469.526 172.711 7/28/2016 984.669 1841.607
9/20/1993 127.758 469.526 172.711 8/4/2016 1006.114 1843.718
9/21/1993 127.758 469.526 172.711 8/11/2016 1048.469 1910.983
9/22/1993 127.758 469.526 172.711 8/18/2016 1053.309 1930.696
9/23/1993 127.758 469.526 172.711 8/25/2016 974.128 1892.627
9/24/1993 127.758 469.526 172.711 9/1/2016 919.663 1878.957
9/27/1993 127.758 469.526 172.711 9/8/2016 994.567 1956.948
9/28/1993 127.758 469.526 172.711 9/15/2016 957.465 1876.947
9/29/1993 127.758 469.526 172.711 9/22/2016 997.648 1944.801
9/30/1993 137.068 486.699 169.815 9/29/2016 984.444 1929.542
10/1/1993 137.068 486.699 169.815 10/6/2016 953.152 1937.964
10/4/1993 137.068 486.699 169.815 10/13/2016 893.922 1882.399
10/5/1993 137.068 486.699 169.815 10/20/2016 945.553 1930.443
10/6/1993 137.068 486.699 169.815 10/27/2016 944.64 1913.666
10/7/1993 137.068 486.699 169.815 11/3/2016 958.08 1870.917
10/8/1993 137.068 486.699 169.815 11/10/2016 914.629 1851.598
10/11/1993 137.068 486.699 169.815 11/17/2016 887.05 1791.757
10/12/1993 137.068 486.699 169.815 11/24/2016 885.339 1802.162
10/13/1993 137.068 486.699 169.815 12/1/2016 882.34 1816.037
10/14/1993 137.068 486.699 169.815 12/8/2016 922.18 1860.556
10/15/1993 137.068 486.699 169.815 12/15/2016 888.488 1817.015
10/18/1993 137.068 486.699 169.815 12/22/2016 886.656 1783.656
10/19/1993 137.068 486.699 169.815 12/29/2016 943.524 1822.496
10/20/1993 137.068 486.699 169.815 1/5/2017 939.661 1872.114
10/21/1993 137.068 486.699 169.815 1/12/2017 971.047 1903.864
10/22/1993 137.068 486.699 169.815 1/19/2017 970.267 1899.396
10/25/1993 137.068 486.699 169.815 1/26/2017 993.948 1946.799
10/26/1993 137.068 486.699 169.815 2/2/2017 976.897 1943.687
10/27/1993 137.068 486.699 169.815 2/9/2017 961.201 1966.015
10/28/1993 137.068 486.699 169.815 2/16/2017 1013.283 2008.898
10/29/1993 142.654 530.367 174.844 2/23/2017 1021.463 2023.386
11/1/1993 142.654 530.367 174.844 3/2/2017 994.554 1990.798
11/2/1993 142.654 530.367 174.844 3/9/2017 965.871 1962.686
11/3/1993 142.654 530.367 174.844 3/16/2017 1054.218 2049.014
11/4/1993 142.654 530.367 174.844 3/23/2017 1067.878 2059.894
11/5/1993 142.654 530.367 174.844 3/30/2017 1040.344 2064.487
11/8/1993 142.654 530.367 174.844 4/6/2017 964.434 2052.221
11/9/1993 142.654 530.367 174.844 4/13/2017 1023.02 2052.018
11/10/1993 142.654 530.367 174.844 4/20/2017 1027.752 2043.058
11/11/1993 142.654 530.367 174.844 4/27/2017 1036.111 2089.564
11/12/1993 142.654 530.367 174.844 5/4/2017 1013.769 2091.45
11/15/1993 142.654 530.367 174.844 5/11/2017 1044.757 2135.216
11/16/1993 142.654 530.367 174.844 5/18/2017 1050.058 2110.285
11/17/1993 142.654 530.367 174.844 5/25/2017 1103.311 2167.017
11/18/1993 142.654 530.367 174.844 6/1/2017 1061.948 2155.154
11/19/1993 142.654 530.367 174.844 6/8/2017 1041.027 2179.559
11/22/1993 142.654 530.367 174.844 6/15/2017 1019.791 2148.034
11/23/1993 142.654 530.367 174.844 6/22/2017 1018.871 2162.052
11/24/1993 142.654 530.367 174.844 6/29/2017 1020.632 2177.943
11/25/1993 142.654 530.367 174.844 7/6/2017 1000.17 2166.129
11/26/1993 142.654 530.367 174.844 7/13/2017 1037.128 2244.117
11/29/1993 142.654 530.367 174.844 7/20/2017 1085.89 2286.438
11/30/1993 142.522 553.837 165.755 7/27/2017 1096.511 2308.092
12/1/1993 142.522 553.837 165.755 8/3/2017 1070.95 2298.472
12/2/1993 142.522 553.837 165.755 8/10/2017 1079.154 2282.809
12/3/1993 142.522 553.837 165.755 8/17/2017 1095.503 2299.125
12/6/1993 142.522 553.837 165.755 8/24/2017 1118.935 2341.025
12/7/1993 142.522 553.837 165.755 8/31/2017 1127.662 2354.577
12/8/1993 142.522 553.837 165.755 9/7/2017 1122.043 2361.085
12/9/1993 142.522 553.837 165.755 9/14/2017 1100.618 2383.548
12/10/1993 142.522 553.837 165.755 9/21/2017 1086.554 2402.041
12/13/1993 142.522 553.837 165.755 9/28/2017 1042.775 2325.275
12/14/1993 142.522 553.837 165.755 10/5/2017 1077.152 2391.753
12/15/1993 142.522 553.837 165.755 10/12/2017 1116.593 2433.027
12/16/1993 142.522 553.837 165.755 10/19/2017 1117.976 2422.975
12/17/1993 142.522 553.837 165.755 10/26/2017 1067.709 2404.145
12/20/1993 142.522 553.837 165.755 11/2/2017 1096.891 2446.066
12/21/1993 142.522 553.837 165.755 11/9/2017 1095.842 2460.395
12/22/1993 142.522 553.837 165.755 11/16/2017 1105.961 2442.405
12/23/1993 142.522 553.837 165.755 11/23/2017 1152.085 2501.323
12/24/1993 142.522 553.837 165.755 11/30/2017 1178.803 2433.136
12/27/1993 142.522 553.837 165.755 12/7/2017 1120.28 2389.512
12/28/1993 142.522 553.837 165.755 12/14/2017 1129.126 2434.572
12/29/1993 142.522 553.837 165.755 12/21/2017 1224.534 2464.437
12/30/1993 142.522 553.837 165.755 12/28/2017 1270.497 2511.113
12/31/1993 172.979 645.384 174.72 1/4/2018 1285.027 2596.417
1/3/1994 172.979 645.384 174.72 1/11/2018 1256.87 2606.381
1/4/1994 172.979 645.384 174.72 1/18/2018 1331.506 2672.865
1/5/1994 172.979 645.384 174.72 1/25/2018 1392.23 2751.241
1/6/1994 172.979 645.384 174.72 2/1/2018 1313.291 2719.774
1/7/1994 172.979 645.384 174.72 2/8/2018 1224.949 2533.824
1/10/1994 172.979 645.384 174.72 2/15/2018 1364.582 2620.485
1/11/1994 172.979 645.384 174.72 2/22/2018 1331.795 2617.988
1/12/1994 172.979 645.384 174.72 3/1/2018 1299.82 2600.172
1/13/1994 172.979 645.384 174.72 3/8/2018 1333.632 2608.022
1/14/1994 172.979 645.384 174.72 3/15/2018 1314.482 2654.522
1/17/1994 172.979 645.384 174.72 3/22/2018 1287.851 2612.766
1/18/1994 172.979 645.384 174.72 3/29/2018 1231.271 2555.197
1/19/1994 172.979 645.384 174.72 4/5/2018 1233.252 2549.965
1/20/1994 172.979 645.384 174.72 4/12/2018 1240.261 2573.453
1/21/1994 172.979 645.384 174.72 4/19/2018 1268.405 2590.07
1/24/1994 172.979 645.384 174.72 4/26/2018 1200.381 2503.524
1/25/1994 172.979 645.384 174.72 5/3/2018 1159.224 2490.396
1/26/1994 172.979 645.384 174.72 5/10/2018 1219.156 2532.34
1/27/1994 172.979 645.384 174.72 5/17/2018 1187.584 2505.777
1/28/1994 172.979 645.384 174.72 5/24/2018 1177.262 2487.62
1/31/1994 163.672 657.126 186.307 5/31/2018 1135.461 2458.184
2/1/1994 163.672 657.126 186.307 6/7/2018 1166.306 2523.989
2/2/1994 163.672 657.126 186.307 6/14/2018 1125.34 2472.849
2/3/1994 163.672 657.126 186.307 6/21/2018 1055.82 2374.199
2/4/1994 163.672 657.126 186.307 6/28/2018 1029.695 2307.265
2/7/1994 163.672 657.126 186.307 7/5/2018 1099.258 2328.943
2/8/1994 163.672 657.126 186.307 7/12/2018 1116.131 2369.498
2/9/1994 163.672 657.126 186.307 7/19/2018 1086.793 2350.157
2/10/1994 163.672 657.126 186.307 7/26/2018 1118.462 2414.855
2/11/1994 163.672 657.126 186.307 8/2/2018 1094.487 2367.956
2/14/1994 163.672 657.126 186.307 8/9/2018 1106.385 2394.068
2/15/1994 163.672 657.126 186.307 8/16/2018 989.165 2268.356
2/16/1994 163.672 657.126 186.307 8/23/2018 1060.913 2328.574
2/17/1994 163.672 657.126 186.307 8/30/2018 1025.097 2351.124
2/18/1994 163.672 657.126 186.307 9/6/2018 939.587 2264.744
2/21/1994 163.672 657.126 186.307 9/13/2018 977.877 2264.742
2/22/1994 163.672 657.126 186.307 9/20/2018 1003.742 2308.842
2/23/1994 163.672 657.126 186.307 9/27/2018 1024.765 2342.281
2/24/1994 163.672 657.126 186.307 10/4/2018 940.803 2252.036
2/25/1994 163.672 657.126 186.307 10/11/2018 899.947 2128.671
2/28/1994 158.17 645.436 183.614 10/18/2018 930.926 2165.119
3/1/1994 158.17 645.436 183.614
3/2/1994 158.17 645.436 183.614
3/3/1994 158.17 645.436 183.614
3/4/1994 158.17 645.436 183.614
3/7/1994 158.17 645.436 183.614
3/8/1994 158.17 645.436 183.614
3/9/1994 158.17 645.436 183.614
3/10/1994 158.17 645.436 183.614
3/11/1994 158.17 645.436 183.614
3/14/1994 158.17 645.436 183.614
3/15/1994 158.17 645.436 183.614
3/16/1994 158.17 645.436 183.614
3/17/1994 158.17 645.436 183.614
3/18/1994 158.17 645.436 183.614
3/21/1994 158.17 645.436 183.614
3/22/1994 158.17 645.436 183.614
3/23/1994 158.17 645.436 183.614
3/24/1994 158.17 645.436 183.614
3/25/1994 158.17 645.436 183.614
3/28/1994 158.17 645.436 183.614
3/29/1994 158.17 645.436 183.614
3/30/1994 158.17 645.436 183.614
3/31/1994 153.418 587.031 175.364
4/1/1994 153.418 587.031 175.364
4/4/1994 153.418 587.031 175.364
4/5/1994 153.418 587.031 175.364
4/6/1994 153.418 587.031 175.364
4/7/1994 153.418 587.031 175.364
4/8/1994 153.418 587.031 175.364
4/11/1994 153.418 587.031 175.364
4/12/1994 153.418 587.031 175.364
4/13/1994 153.418 587.031 175.364
4/14/1994 153.418 587.031 175.364
4/15/1994 153.418 587.031 175.364
4/18/1994 153.418 587.031 175.364
4/19/1994 153.418 587.031 175.364
4/20/1994 153.418 587.031 175.364
4/21/1994 153.418 587.031 175.364
4/22/1994 153.418 587.031 175.364
4/25/1994 153.418 587.031 175.364
4/26/1994 153.418 587.031 175.364
4/27/1994 153.418 587.031 175.364
4/28/1994 153.418 587.031 175.364
4/29/1994 182.13 575.289 180.133
5/2/1994 182.13 575.289 180.133
5/3/1994 182.13 575.289 180.133
5/4/1994 182.13 575.289 180.133
5/5/1994 182.13 575.289 180.133
5/6/1994 182.13 575.289 180.133
5/9/1994 182.13 575.289 180.133
5/10/1994 182.13 575.289 180.133
5/11/1994 182.13 575.289 180.133
5/12/1994 182.13 575.289 180.133
5/13/1994 182.13 575.289 180.133
5/16/1994 182.13 575.289 180.133
5/17/1994 182.13 575.289 180.133
5/18/1994 182.13 575.289 180.133
5/19/1994 182.13 575.289 180.133
5/20/1994 182.13 575.289 180.133
5/23/1994 182.13 575.289 180.133
5/24/1994 182.13 575.289 180.133
5/25/1994 182.13 575.289 180.133
5/26/1994 182.13 575.289 180.133
5/27/1994 182.13 575.289 180.133
5/30/1994 182.13 575.289 180.133
5/31/1994 175.181 594.978 181.195
6/1/1994 175.181 594.978 181.195
6/2/1994 175.181 594.978 181.195
6/3/1994 175.181 594.978 181.195
6/6/1994 175.181 594.978 181.195
 6/7/1994 175.181 594.978 181.195
6/8/1994 175.181 594.978 181.195
6/9/1994 175.181 594.978 181.195
6/10/1994 175.181 594.978 181.195
6/13/1994 175.181 594.978 181.195
6/14/1994 175.181 594.978 181.195
6/15/1994 175.181 594.978 181.195
6/16/1994 175.181 594.978 181.195
6/17/1994 175.181 594.978 181.195
6/20/1994 175.181 594.978 181.195
6/21/1994 175.181 594.978 181.195
6/22/1994 175.181 594.978 181.195
6/23/1994 175.181 594.978 181.195
6/24/1994 175.181 594.978 181.195
6/27/1994 175.181 594.978 181.195
6/28/1994 175.181 594.978 181.195
6/29/1994 175.181 594.978 181.195
6/30/1994 175.679 578.578 180.315
7/1/1994 175.679 578.578 180.315
7/4/1994 175.679 578.578 180.315
7/5/1994 175.679 578.578 180.315
7/6/1994 175.679 578.578 180.315
7/7/1994 175.679 578.578 180.315
7/8/1994 175.679 578.578 180.315
7/11/1994 175.679 578.578 180.315
7/12/1994 175.679 578.578 180.315
7/13/1994 175.679 578.578 180.315
7/14/1994 175.679 578.578 180.315
7/15/1994 175.679 578.578 180.315
7/18/1994 175.679 578.578 180.315
7/19/1994 175.679 578.578 180.315
7/20/1994 175.679 578.578 180.315
7/21/1994 175.679 578.578 180.315
7/22/1994 175.679 578.578 180.315
7/25/1994 175.679 578.578 180.315
7/26/1994 175.679 578.578 180.315
7/27/1994 175.679 578.578 180.315
7/28/1994 175.679 578.578 180.315
7/29/1994 187.773 614.553 184.306
8/1/1994 187.773 614.553 184.306
8/2/1994 187.773 614.553 184.306
8/3/1994 187.773 614.553 184.306
8/4/1994 187.773 614.553 184.306
8/5/1994 187.773 614.553 184.306
8/8/1994 187.773 614.553 184.306
8/9/1994 187.773 614.553 184.306
8/10/1994 187.773 614.553 184.306
8/11/1994 187.773 614.553 184.306
 8/12/1994 187.773 614.553 184.306
8/15/1994 187.773 614.553 184.306
8/16/1994 187.773 614.553 184.306
8/17/1994 187.773 614.553 184.306
8/18/1994 187.773 614.553 184.306
8/19/1994 187.773 614.553 184.306
8/22/1994 187.773 614.553 184.306
8/23/1994 187.773 614.553 184.306
8/24/1994 187.773 614.553 184.306
8/25/1994 187.773 614.553 184.306
8/26/1994 187.773 614.553 184.306
8/29/1994 187.773 614.553 184.306
8/30/1994 187.773 614.553 184.306
8/31/1994 200.25 690.827 190.871
9/1/1994 200.25 690.827 190.871
9/2/1994 200.25 690.827 190.871
9/5/1994 200.25 690.827 190.871
9/6/1994 200.25 690.827 190.871
9/7/1994 200.25 690.827 190.871
9/8/1994 200.25 690.827 190.871
9/9/1994 200.25 690.827 190.871
9/12/1994 200.25 690.827 190.871
9/13/1994 200.25 690.827 190.871
9/14/1994 200.25 690.827 190.871
9/15/1994 200.25 690.827 190.871
9/16/1994 200.25 690.827 190.871
9/19/1994 200.25 690.827 190.871
9/20/1994 200.25 690.827 190.871
9/21/1994 200.25 690.827 190.871
9/22/1994 200.25 690.827 190.871
9/23/1994 200.25 690.827 190.871
9/26/1994 200.25 690.827 190.871
9/27/1994 200.25 690.827 190.871
9/28/1994 200.25 690.827 190.871
9/29/1994 200.25 690.827 190.871
9/30/1994 206.57 698.678 186.389
10/3/1994 206.57 698.678 186.389
10/4/1994 206.57 698.678 186.389
10/5/1994 206.57 698.678 186.389
10/6/1994 206.57 698.678 186.389
10/7/1994 206.57 698.678 186.389
10/10/1994 206.57 698.678 186.389
10/11/1994 206.57 698.678 186.389
10/12/1994 206.57 698.678 186.389
10/13/1994 206.57 698.678 186.389
10/14/1994 206.57 698.678 186.389
10/17/1994 206.57 698.678 186.389
10/18/1994 206.57 698.678 186.389
10/19/1994 206.57 698.678 186.389
10/20/1994 206.57 698.678 186.389
10/21/1994 206.57 698.678 186.389
10/24/1994 206.57 698.678 186.389
10/25/1994 206.57 698.678 186.389
10/26/1994 206.57 698.678 186.389
10/27/1994 206.57 698.678 186.389
10/28/1994 206.57 698.678 186.389
10/31/1994 223.103 686.075 191.166
11/1/1994 223.103 686.075 191.166
11/2/1994 223.103 686.075 191.166
11/3/1994 223.103 686.075 191.166
11/4/1994 223.103 686.075 191.166
11/7/1994 223.103 686.075 191.166
11/8/1994 223.103 686.075 191.166
11/9/1994 223.103 686.075 191.166
11/10/1994 223.103 686.075 191.166
11/11/1994 223.103 686.075 191.166
11/14/1994 223.103 686.075 191.166
11/15/1994 223.103 686.075 191.166
11/16/1994 223.103 686.075 191.166
11/17/1994 223.103 686.075 191.166
11/18/1994 223.103 686.075 191.166
11/21/1994 223.103 686.075 191.166
11/22/1994 223.103 686.075 191.166
11/23/1994 223.103 686.075 191.166
11/24/1994 223.103 686.075 191.166
11/25/1994 223.103 686.075 191.166
11/28/1994 223.103 686.075 191.166
11/29/1994 223.103 686.075 191.166
11/30/1994 220.322 650.403 182.864
12/1/1994 220.322 650.403 182.864
12/2/1994 220.322 650.403 182.864
12/5/1994 220.322 650.403 182.864
12/6/1994 220.322 650.403 182.864
12/7/1994 220.322 650.403 182.864
12/8/1994 220.322 650.403 182.864
12/9/1994 220.322 650.403 182.864
12/12/1994 220.322 650.403 182.864
12/13/1994 220.322 650.403 182.864
12/14/1994 220.322 650.403 182.864
12/15/1994 220.322 650.403 182.864
12/16/1994 220.322 650.403 182.864
12/19/1994 220.322 650.403 182.864
12/20/1994 220.322 650.403 182.864
12/21/1994 220.322 650.403 182.864
12/22/1994 220.322 650.403 182.864
12/23/1994 220.322 650.403 182.864
12/26/1994 220.322 650.403 182.864
12/27/1994 220.322 650.403 182.864
12/28/1994 220.322 650.403 182.864
12/29/1994 220.322 650.403 182.864
12/30/1994 227.335 598.165 183.502
1/2/1995 227.335 598.165 183.502
1/3/1995 227.335 598.165 183.502
1/4/1995 227.335 598.165 183.502
1/5/1995 227.335 598.165 183.502
1/6/1995 227.335 598.165 183.502
1/9/1995 227.335 598.165 183.502
1/10/1995 227.335 598.165 183.502
1/11/1995 227.335 598.165 183.502
1/12/1995 227.335 598.165 183.502
1/13/1995 227.335 598.165 183.502
1/16/1995 227.335 598.165 183.502
1/17/1995 227.335 598.165 183.502
1/18/1995 227.335 598.165 183.502
1/19/1995 227.335 598.165 183.502
1/20/1995 227.335 598.165 183.502
1/23/1995 227.335 598.165 183.502
1/24/1995 227.335 598.165 183.502
1/25/1995 227.335 598.165 183.502
1/26/1995 227.335 598.165 183.502
1/27/1995 227.335 598.165 183.502
1/30/1995 227.335 598.165 183.502
1/31/1995 193.815 534.525 179.768
2/1/1995 193.815 534.525 179.768
2/2/1995 193.815 534.525 179.768
2/3/1995 193.815 534.525 179.768
2/6/1995 193.815 534.525 179.768
2/7/1995 193.815 534.525 179.768
2/8/1995 193.815 534.525 179.768
2/9/1995 193.815 534.525 179.768
2/10/1995 193.815 534.525 179.768
2/13/1995 193.815 534.525 179.768
2/14/1995 193.815 534.525 179.768
2/15/1995 193.815 534.525 179.768
2/16/1995 193.815 534.525 179.768
2/17/1995 193.815 534.525 179.768
2/20/1995 193.815 534.525 179.768
2/21/1995 193.815 534.525 179.768
2/22/1995 193.815 534.525 179.768
2/23/1995 193.815 534.525 179.768
2/24/1995 193.815 534.525 179.768
2/27/1995 193.815 534.525 179.768
2/28/1995 208.721 520.816 181.688
3/1/1995 208.721 520.816 181.688
 3/2/1995 208.721 520.816 181.688
3/3/1995 208.721 520.816 181.688
3/6/1995 208.721 520.816 181.688
3/7/1995 208.721 520.816 181.688
3/8/1995 208.721 520.816 181.688
3/9/1995 208.721 520.816 181.688
3/10/1995 208.721 520.816 181.688
3/13/1995 208.721 520.816 181.688
3/14/1995 208.721 520.816 181.688
3/15/1995 208.721 520.816 181.688
3/16/1995 208.721 520.816 181.688
3/17/1995 208.721 520.816 181.688
3/20/1995 208.721 520.816 181.688
3/21/1995 208.721 520.816 181.688
3/22/1995 208.721 520.816 181.688
3/23/1995 208.721 520.816 181.688
3/24/1995 208.721 520.816 181.688
3/27/1995 208.721 520.816 181.688
3/28/1995 208.721 520.816 181.688
3/29/1995 208.721 520.816 181.688
3/30/1995 208.721 520.816 181.688
3/31/1995 237.087 524.125 190.01
4/3/1995 237.087 524.125 190.01
4/4/1995 237.087 524.125 190.01
4/5/1995 237.087 524.125 190.01
4/6/1995 237.087 524.125 190.01
4/7/1995 237.087 524.125 190.01
4/10/1995 237.087 524.125 190.01
4/11/1995 237.087 524.125 190.01
4/12/1995 237.087 524.125 190.01
4/13/1995 237.087 524.125 190.01
4/14/1995 237.087 524.125 190.01
4/17/1995 237.087 524.125 190.01
4/18/1995 237.087 524.125 190.01
4/19/1995 237.087 524.125 190.01
4/20/1995 237.087 524.125 190.01
4/21/1995 237.087 524.125 190.01
4/24/1995 237.087 524.125 190.01
4/25/1995 237.087 524.125 190.01
4/26/1995 237.087 524.125 190.01
4/27/1995 237.087 524.125 190.01
4/28/1995 242.537 547.638 196.921
5/1/1995 242.537 547.638 196.921
5/2/1995 242.537 547.638 196.921
5/3/1995 242.537 547.638 196.921
5/4/1995 242.537 547.638 196.921
5/5/1995 242.537 547.638 196.921
5/8/1995 242.537 547.638 196.921
 5/9/1995 242.537 547.638 196.921
5/10/1995 242.537 547.638 196.921
5/11/1995 242.537 547.638 196.921
5/12/1995 242.537 547.638 196.921
5/15/1995 242.537 547.638 196.921
5/16/1995 242.537 547.638 196.921
5/17/1995 242.537 547.638 196.921
5/18/1995 242.537 547.638 196.921
5/19/1995 242.537 547.638 196.921
5/22/1995 242.537 547.638 196.921
5/23/1995 242.537 547.638 196.921
5/24/1995 242.537 547.638 196.921
5/25/1995 242.537 547.638 196.921
5/26/1995 242.537 547.638 196.921
5/29/1995 242.537 547.638 196.921
5/30/1995 242.537 547.638 196.921
5/31/1995 236.779 576.772 199.095
6/1/1995 236.779 576.772 199.095
6/2/1995 236.779 576.772 199.095
6/5/1995 236.779 576.772 199.095
6/6/1995 236.779 576.772 199.095
6/7/1995 236.779 576.772 199.095
6/8/1995 236.779 576.772 199.095
6/9/1995 236.779 576.772 199.095
6/12/1995 236.779 576.772 199.095
6/13/1995 236.779 576.772 199.095
6/14/1995 236.779 576.772 199.095
6/15/1995 236.779 576.772 199.095
6/16/1995 236.779 576.772 199.095
6/19/1995 236.779 576.772 199.095
6/20/1995 236.779 576.772 199.095
6/21/1995 236.779 576.772 199.095
6/22/1995 236.779 576.772 199.095
6/23/1995 236.779 576.772 199.095
6/26/1995 236.779 576.772 199.095
6/27/1995 236.779 576.772 199.095
6/28/1995 236.779 576.772 199.095
6/29/1995 236.779 576.772 199.095
6/30/1995 237.408 578.478 199.139
7/3/1995 237.408 578.478 199.139
7/4/1995 237.408 578.478 199.139
7/5/1995 237.408 578.478 199.139
7/6/1995 237.408 578.478 199.139
7/7/1995 237.408 578.478 199.139
7/10/1995 237.408 578.478 199.139
7/11/1995 237.408 578.478 199.139
7/12/1995 237.408 578.478 199.139
7/13/1995 237.408 578.478 199.139
7/14/1995 237.408 578.478 199.139
7/17/1995 237.408 578.478 199.139
7/18/1995 237.408 578.478 199.139
7/19/1995 237.408 578.478 199.139
7/20/1995 237.408 578.478 199.139
7/21/1995 237.408 578.478 199.139
7/24/1995 237.408 578.478 199.139
7/25/1995 237.408 578.478 199.139
7/26/1995 237.408 578.478 199.139
7/27/1995 237.408 578.478 199.139
7/28/1995 237.408 578.478 199.139
7/31/1995 241.047 591.463 208.774
8/1/1995 241.047 591.463 208.774
8/2/1995 241.047 591.463 208.774
8/3/1995 241.047 591.463 208.774
8/4/1995 241.047 591.463 208.774
8/7/1995 241.047 591.463 208.774
8/8/1995 241.047 591.463 208.774
8/9/1995 241.047 591.463 208.774
8/10/1995 241.047 591.463 208.774
8/11/1995 241.047 591.463 208.774
8/14/1995 241.047 591.463 208.774
8/15/1995 241.047 591.463 208.774
8/16/1995 241.047 591.463 208.774
8/17/1995 241.047 591.463 208.774
8/18/1995 241.047 591.463 208.774
8/21/1995 241.047 591.463 208.774
8/22/1995 241.047 591.463 208.774
8/23/1995 241.047 591.463 208.774
8/24/1995 241.047 591.463 208.774
8/25/1995 241.047 591.463 208.774
8/28/1995 241.047 591.463 208.774
8/29/1995 241.047 591.463 208.774
8/30/1995 241.047 591.463 208.774
8/31/1995 242.603 577.531 204.203
9/1/1995 242.603 577.531 204.203
9/4/1995 242.603 577.531 204.203
9/5/1995 242.603 577.531 204.203
9/6/1995 242.603 577.531 204.203
9/7/1995 242.603 577.531 204.203
9/8/1995 242.603 577.531 204.203
9/11/1995 242.603 577.531 204.203
9/12/1995 242.603 577.531 204.203
9/13/1995 242.603 577.531 204.203
9/14/1995 242.603 577.531 204.203
9/15/1995 242.603 577.531 204.203
9/18/1995 242.603 577.531 204.203
9/19/1995 242.603 577.531 204.203
 9/20/1995 242.603 577.531 204.203
9/21/1995 242.603 577.531 204.203
9/22/1995 242.603 577.531 204.203
9/25/1995 242.603 577.531 204.203
9/26/1995 242.603 577.531 204.203
9/27/1995 242.603 577.531 204.203
9/28/1995 242.603 577.531 204.203
9/29/1995 248.8 574.79 209.821
10/2/1995 248.8 574.79 209.821
10/3/1995 248.8 574.79 209.821
10/4/1995 248.8 574.79 209.821
10/5/1995 248.8 574.79 209.821
10/6/1995 248.8 574.79 209.821
10/9/1995 248.8 574.79 209.821
10/10/1995 248.8 574.79 209.821
10/11/1995 248.8 574.79 209.821
10/12/1995 248.8 574.79 209.821
10/13/1995 248.8 574.79 209.821
10/16/1995 248.8 574.79 209.821
10/17/1995 248.8 574.79 209.821
10/18/1995 248.8 574.79 209.821
10/19/1995 248.8 574.79 209.821
10/20/1995 248.8 574.79 209.821
10/23/1995 248.8 574.79 209.821
10/24/1995 248.8 574.79 209.821
10/25/1995 248.8 574.79 209.821
10/26/1995 248.8 574.79 209.821
10/27/1995 248.8 574.79 209.821
10/30/1995 248.8 574.79 209.821
10/31/1995 254.436 552.787 206.314
11/1/1995 254.436 552.787 206.314
11/2/1995 254.436 552.787 206.314
11/3/1995 254.436 552.787 206.314
11/6/1995 254.436 552.787 206.314
11/7/1995 254.436 552.787 206.314
11/8/1995 254.436 552.787 206.314
11/9/1995 254.436 552.787 206.314
11/10/1995 254.436 552.787 206.314
11/13/1995 254.436 552.787 206.314
11/14/1995 254.436 552.787 206.314
11/15/1995 254.436 552.787 206.314
11/16/1995 254.436 552.787 206.314
11/17/1995 254.436 552.787 206.314
11/20/1995 254.436 552.787 206.314
11/21/1995 254.436 552.787 206.314
11/22/1995 254.436 552.787 206.314
11/23/1995 254.436 552.787 206.314
11/24/1995 254.436 552.787 206.314
11/27/1995 254.436 552.787 206.314
11/28/1995 254.436 552.787 206.314
11/29/1995 254.436 552.787 206.314
11/30/1995 260.248 542.929 212.804
12/1/1995 260.248 542.929 212.804
12/4/1995 260.248 542.929 212.804
12/5/1995 260.248 542.929 212.804
12/6/1995 260.248 542.929 212.804
12/7/1995 260.248 542.929 212.804
12/8/1995 260.248 542.929 212.804
12/11/1995 260.248 542.929 212.804
12/12/1995 260.248 542.929 212.804
12/13/1995 260.248 542.929 212.804
12/14/1995 260.248 542.929 212.804
12/15/1995 260.248 542.929 212.804
12/18/1995 260.248 542.929 212.804
12/19/1995 260.248 542.929 212.804
12/20/1995 260.248 542.929 212.804
12/21/1995 260.248 542.929 212.804
12/22/1995 260.248 542.929 212.804
12/25/1995 260.248 542.929 212.804
12/26/1995 260.248 542.929 212.804
12/27/1995 260.248 542.929 212.804
12/28/1995 260.248 542.929 212.804
12/29/1995 272.766 567.009 219.212
1/1/1996 272.766 567.009 219.212
1/2/1996 272.766 567.009 219.212
1/3/1996 272.766 567.009 219.212
1/4/1996 272.766 567.009 219.212
1/5/1996 272.766 567.009 219.212
1/8/1996 272.766 567.009 219.212
1/9/1996 272.766 567.009 219.212
1/10/1996 272.766 567.009 219.212
1/11/1996 272.766 567.009 219.212
1/12/1996 272.766 567.009 219.212
1/15/1996 272.766 567.009 219.212
1/16/1996 272.766 567.009 219.212
1/17/1996 272.766 567.009 219.212
1/18/1996 272.766 567.009 219.212
1/19/1996 272.766 567.009 219.212
1/22/1996 272.766 567.009 219.212
1/23/1996 272.766 567.009 219.212
1/24/1996 272.766 567.009 219.212
1/25/1996 272.766 567.009 219.212
1/26/1996 272.766 567.009 219.212
1/29/1996 272.766 567.009 219.212
1/30/1996 272.766 567.009 219.212
1/31/1996 296.91 607.313 224.085
 2/1/1996 296.91 607.313 224.085
2/2/1996 296.91 607.313 224.085
2/5/1996 296.91 607.313 224.085
2/6/1996 296.91 607.313 224.085
2/7/1996 296.91 607.313 224.085
2/8/1996 296.91 607.313 224.085
2/9/1996 296.91 607.313 224.085
2/12/1996 296.91 607.313 224.085
2/13/1996 296.91 607.313 224.085
2/14/1996 296.91 607.313 224.085
2/15/1996 296.91 607.313 224.085
2/16/1996 296.91 607.313 224.085
2/19/1996 296.91 607.313 224.085
2/20/1996 296.91 607.313 224.085
2/21/1996 296.91 607.313 224.085
2/22/1996 296.91 607.313 224.085
2/23/1996 296.91 607.313 224.085
2/26/1996 296.91 607.313 224.085
2/27/1996 296.91 607.313 224.085
2/28/1996 296.91 607.313 224.085
2/29/1996 273.5 597.657 225.018
3/1/1996 273.5 597.657 225.018
3/4/1996 273.5 597.657 225.018
3/5/1996 273.5 597.657 225.018
3/6/1996 273.5 597.657 225.018
3/7/1996 273.5 597.657 225.018
3/8/1996 273.5 597.657 225.018
3/11/1996 273.5 597.657 225.018
3/12/1996 273.5 597.657 225.018
3/13/1996 273.5 597.657 225.018
3/14/1996 273.5 597.657 225.018
3/15/1996 273.5 597.657 225.018
3/18/1996 273.5 597.657 225.018
3/19/1996 273.5 597.657 225.018
3/20/1996 273.5 597.657 225.018
3/21/1996 273.5 597.657 225.018
3/22/1996 273.5 597.657 225.018
3/25/1996 273.5 597.657 225.018
3/26/1996 273.5 597.657 225.018
3/27/1996 273.5 597.657 225.018
3/28/1996 273.5 597.657 225.018
3/29/1996 268.104 602.312 228.482
4/1/1996 268.104 602.312 228.482
4/2/1996 268.104 602.312 228.482
4/3/1996 268.104 602.312 228.482
4/4/1996 268.104 602.312 228.482
4/5/1996 268.104 602.312 228.482
4/8/1996 268.104 602.312 228.482
 4/9/1996 268.104 602.312 228.482
4/10/1996 268.104 602.312 228.482
4/11/1996 268.104 602.312 228.482
4/12/1996 268.104 602.312 228.482
4/15/1996 268.104 602.312 228.482
4/16/1996 268.104 602.312 228.482
4/17/1996 268.104 602.312 228.482
4/18/1996 268.104 602.312 228.482
4/19/1996 268.104 602.312 228.482
4/22/1996 268.104 602.312 228.482
4/23/1996 268.104 602.312 228.482
4/24/1996 268.104 602.312 228.482
4/25/1996 268.104 602.312 228.482
4/26/1996 268.104 602.312 228.482
4/29/1996 268.104 602.312 228.482
4/30/1996 257.353 626.394 234.061
5/1/1996 257.353 626.394 234.061
5/2/1996 257.353 626.394 234.061
5/3/1996 257.353 626.394 234.061
5/6/1996 257.353 626.394 234.061
5/7/1996 257.353 626.394 234.061
5/8/1996 257.353 626.394 234.061
5/9/1996 257.353 626.394 234.061
5/10/1996 257.353 626.394 234.061
5/13/1996 257.353 626.394 234.061
5/14/1996 257.353 626.394 234.061
5/15/1996 257.353 626.394 234.061
5/16/1996 257.353 626.394 234.061
5/17/1996 257.353 626.394 234.061
5/20/1996 257.353 626.394 234.061
5/21/1996 257.353 626.394 234.061
5/22/1996 257.353 626.394 234.061
5/23/1996 257.353 626.394 234.061
5/24/1996 257.353 626.394 234.061
5/27/1996 257.353 626.394 234.061
5/28/1996 257.353 626.394 234.061
5/29/1996 257.353 626.394 234.061
5/30/1996 257.353 626.394 234.061
5/31/1996 251.018 623.597 234.303
6/3/1996 251.018 623.597 234.303
6/4/1996 251.018 623.597 234.303
6/5/1996 251.018 623.597 234.303
6/6/1996 251.018 623.597 234.303
6/7/1996 251.018 623.597 234.303
6/10/1996 251.018 623.597 234.303
6/11/1996 251.018 623.597 234.303
6/12/1996 251.018 623.597 234.303
6/13/1996 251.018 623.597 234.303
6/14/1996 251.018 623.597 234.303
6/17/1996 251.018 623.597 234.303
6/18/1996 251.018 623.597 234.303
6/19/1996 251.018 623.597 234.303
6/20/1996 251.018 623.597 234.303
6/21/1996 251.018 623.597 234.303
6/24/1996 251.018 623.597 234.303
6/25/1996 251.018 623.597 234.303
6/26/1996 251.018 623.597 234.303
6/27/1996 251.018 623.597 234.303
6/28/1996 253.283 627.491 235.588
7/1/1996 253.283 627.491 235.588
7/2/1996 253.283 627.491 235.588
7/3/1996 253.283 627.491 235.588
7/4/1996 253.283 627.491 235.588
7/5/1996 253.283 627.491 235.588
7/8/1996 253.283 627.491 235.588
7/9/1996 253.283 627.491 235.588
7/10/1996 253.283 627.491 235.588
7/11/1996 253.283 627.491 235.588
7/12/1996 253.283 627.491 235.588
7/15/1996 253.283 627.491 235.588
7/16/1996 253.283 627.491 235.588
7/17/1996 253.283 627.491 235.588
7/18/1996 253.283 627.491 235.588
7/19/1996 253.283 627.491 235.588
7/22/1996 253.283 627.491 235.588
7/23/1996 253.283 627.491 235.588
7/24/1996 253.283 627.491 235.588
7/25/1996 253.283 627.491 235.588
7/26/1996 253.283 627.491 235.588
7/29/1996 253.283 627.491 235.588
7/30/1996 253.283 627.491 235.588
7/31/1996 232.631 584.606 226.789
8/1/1996 232.631 584.606 226.789
8/2/1996 232.631 584.606 226.789
8/5/1996 232.631 584.606 226.789
8/6/1996 232.631 584.606 226.789
8/7/1996 232.631 584.606 226.789
8/8/1996 232.631 584.606 226.789
8/9/1996 232.631 584.606 226.789
8/12/1996 232.631 584.606 226.789
8/13/1996 232.631 584.606 226.789
8/14/1996 232.631 584.606 226.789
8/15/1996 232.631 584.606 226.789
8/16/1996 232.631 584.606 226.789
8/19/1996 232.631 584.606 226.789
8/20/1996 232.631 584.606 226.789
 8/21/1996 232.631 584.606 226.789
8/22/1996 232.631 584.606 226.789
8/23/1996 232.631 584.606 226.789
8/26/1996 232.631 584.606 226.789
8/27/1996 232.631 584.606 226.789
8/28/1996 232.631 584.606 226.789
8/29/1996 232.631 584.606 226.789
8/30/1996 235.215 599.57 229.586
9/2/1996 235.215 599.57 229.586
9/3/1996 235.215 599.57 229.586
9/4/1996 235.215 599.57 229.586
9/5/1996 235.215 599.57 229.586
9/6/1996 235.215 599.57 229.586
9/9/1996 235.215 599.57 229.586
9/10/1996 235.215 599.57 229.586
9/11/1996 235.215 599.57 229.586
9/12/1996 235.215 599.57 229.586
9/13/1996 235.215 599.57 229.586
9/16/1996 235.215 599.57 229.586
9/17/1996 235.215 599.57 229.586
9/18/1996 235.215 599.57 229.586
9/19/1996 235.215 599.57 229.586
9/20/1996 235.215 599.57 229.586
9/23/1996 235.215 599.57 229.586
9/24/1996 235.215 599.57 229.586
9/25/1996 235.215 599.57 229.586
9/26/1996 235.215 599.57 229.586
9/27/1996 235.215 599.57 229.586
9/30/1996 238.116 604.764 238.064
10/1/1996 238.116 604.764 238.064
10/2/1996 238.116 604.764 238.064
10/3/1996 238.116 604.764 238.064
10/4/1996 238.116 604.764 238.064
10/7/1996 238.116 604.764 238.064
10/8/1996 238.116 604.764 238.064
10/9/1996 238.116 604.764 238.064
10/10/1996 238.116 604.764 238.064
10/11/1996 238.116 604.764 238.064
10/14/1996 238.116 604.764 238.064
10/15/1996 238.116 604.764 238.064
10/16/1996 238.116 604.764 238.064
10/17/1996 238.116 604.764 238.064
10/18/1996 238.116 604.764 238.064
10/21/1996 238.116 604.764 238.064
10/22/1996 238.116 604.764 238.064
10/23/1996 238.116 604.764 238.064
10/24/1996 238.116 604.764 238.064
10/25/1996 238.116 604.764 238.064
10/28/1996 238.116 604.764 238.064
10/29/1996 238.116 604.764 238.064
10/30/1996 238.116 604.764 238.064
10/31/1996 233.4 588.635 239.016
11/1/1996 233.4 588.635 239.016
11/4/1996 233.4 588.635 239.016
11/5/1996 233.4 588.635 239.016
11/6/1996 233.4 588.635 239.016
11/7/1996 233.4 588.635 239.016
11/8/1996 233.4 588.635 239.016
11/11/1996 233.4 588.635 239.016
11/12/1996 233.4 588.635 239.016
11/13/1996 233.4 588.635 239.016
11/14/1996 233.4 588.635 239.016
11/15/1996 233.4 588.635 239.016
11/18/1996 233.4 588.635 239.016
11/19/1996 233.4 588.635 239.016
11/20/1996 233.4 588.635 239.016
11/21/1996 233.4 588.635 239.016
11/22/1996 233.4 588.635 239.016
11/25/1996 233.4 588.635 239.016
11/26/1996 233.4 588.635 239.016
11/27/1996 233.4 588.635 239.016
11/28/1996 233.4 588.635 239.016
11/29/1996 229.093 598.498 251.794
12/2/1996 229.093 598.498 251.794
12/3/1996 229.093 598.498 251.794
12/4/1996 229.093 598.498 251.794
12/5/1996 229.093 598.498 251.794
12/6/1996 229.093 598.498 251.794
12/9/1996 229.093 598.498 251.794
12/10/1996 229.093 598.498 251.794
12/11/1996 229.093 598.498 251.794
12/12/1996 229.093 598.498 251.794
12/13/1996 229.093 598.498 251.794
12/16/1996 229.093 598.498 251.794
12/17/1996 229.093 598.498 251.794
12/18/1996 229.093 598.498 251.794
12/19/1996 229.093 598.498 251.794
12/20/1996 229.093 598.498 251.794
12/23/1996 229.093 598.498 251.794
12/24/1996 229.093 598.498 251.794
12/25/1996 229.093 598.498 251.794
12/26/1996 229.093 598.498 251.794
12/27/1996 229.093 598.498 251.794
12/30/1996 229.093 598.498 251.794
12/31/1996 223.497 601.205 248.147
1/1/1997 223.497 601.205 248.147
 1/2/1997 223.497 601.205 248.147
1/3/1997 223.497 601.205 248.147
1/6/1997 223.497 601.205 248.147
1/7/1997 223.497 601.205 248.147
1/8/1997 223.497 601.205 248.147
1/9/1997 223.497 601.205 248.147
1/10/1997 223.497 601.205 248.147
1/13/1997 223.497 601.205 248.147
1/14/1997 223.497 601.205 248.147
1/15/1997 223.497 601.205 248.147
1/16/1997 223.497 601.205 248.147
1/17/1997 223.497 601.205 248.147
1/20/1997 223.497 601.205 248.147
1/21/1997 223.497 601.205 248.147
1/22/1997 223.497 601.205 248.147
1/23/1997 223.497 601.205 248.147
1/24/1997 223.497 601.205 248.147
1/27/1997 223.497 601.205 248.147
1/28/1997 223.497 601.205 248.147
1/29/1997 223.497 601.205 248.147
1/30/1997 223.497 601.205 248.147
1/31/1997 230.79 642.213 252.31
2/3/1997 230.79 642.213 252.31
2/4/1997 230.79 642.213 252.31
2/5/1997 230.79 642.213 252.31
2/6/1997 230.79 642.213 252.31
2/7/1997 230.79 642.213 252.31
2/10/1997 230.79 642.213 252.31
2/11/1997 230.79 642.213 252.31
2/12/1997 230.79 642.213 252.31
2/13/1997 230.79 642.213 252.31
2/14/1997 230.79 642.213 252.31
2/17/1997 230.79 642.213 252.31
2/18/1997 230.79 642.213 252.31
2/19/1997 230.79 642.213 252.31
2/20/1997 230.79 642.213 252.31
2/21/1997 230.79 642.213 252.31
2/24/1997 230.79 642.213 252.31
2/25/1997 230.79 642.213 252.31
2/26/1997 230.79 642.213 252.31
2/27/1997 230.79 642.213 252.31
2/28/1997 252.242 669.716 255.75
3/3/1997 252.242 669.716 255.75
3/4/1997 252.242 669.716 255.75
3/5/1997 252.242 669.716 255.75
3/6/1997 252.242 669.716 255.75
3/7/1997 252.242 669.716 255.75
3/10/1997 252.242 669.716 255.75
3/11/1997 252.242 669.716 255.75
3/12/1997 252.242 669.716 255.75
3/13/1997 252.242 669.716 255.75
3/14/1997 252.242 669.716 255.75
3/17/1997 252.242 669.716 255.75
3/18/1997 252.242 669.716 255.75
3/19/1997 252.242 669.716 255.75
3/20/1997 252.242 669.716 255.75
3/21/1997 252.242 669.716 255.75
3/24/1997 252.242 669.716 255.75
3/25/1997 252.242 669.716 255.75
3/26/1997 252.242 669.716 255.75
3/27/1997 252.242 669.716 255.75
3/28/1997 252.242 669.716 255.75
3/31/1997 255.15 652.124 250.634
4/1/1997 255.15 652.124 250.634
4/2/1997 255.15 652.124 250.634
4/3/1997 255.15 652.124 250.634
4/4/1997 255.15 652.124 250.634
4/7/1997 255.15 652.124 250.634
4/8/1997 255.15 652.124 250.634
4/9/1997 255.15 652.124 250.634
4/10/1997 255.15 652.124 250.634
4/11/1997 255.15 652.124 250.634
4/14/1997 255.15 652.124 250.634
4/15/1997 255.15 652.124 250.634
4/16/1997 255.15 652.124 250.634
4/17/1997 255.15 652.124 250.634
4/18/1997 255.15 652.124 250.634
4/21/1997 255.15 652.124 250.634
4/22/1997 255.15 652.124 250.634
4/23/1997 255.15 652.124 250.634
4/24/1997 255.15 652.124 250.634
4/25/1997 255.15 652.124 250.634
4/28/1997 255.15 652.124 250.634
4/29/1997 255.15 652.124 250.634
4/30/1997 256.227 653.276 258.684
5/1/1997 256.227 653.276 258.684
5/2/1997 256.227 653.276 258.684
5/5/1997 256.227 653.276 258.684
5/6/1997 256.227 653.276 258.684
5/7/1997 256.227 653.276 258.684
5/8/1997 256.227 653.276 258.684
5/9/1997 256.227 653.276 258.684
5/12/1997 256.227 653.276 258.684
5/13/1997 256.227 653.276 258.684
5/14/1997 256.227 653.276 258.684
5/15/1997 256.227 653.276 258.684
5/16/1997 256.227 653.276 258.684
5/19/1997 256.227 653.276 258.684
5/20/1997 256.227 653.276 258.684
5/21/1997 256.227 653.276 258.684
5/22/1997 256.227 653.276 258.684
5/23/1997 256.227 653.276 258.684
5/26/1997 256.227 653.276 258.684
5/27/1997 256.227 653.276 258.684
5/28/1997 256.227 653.276 258.684
5/29/1997 256.227 653.276 258.684
5/30/1997 249.864 671.973 274.119
6/2/1997 249.864 671.973 274.119
6/3/1997 249.864 671.973 274.119
6/4/1997 249.864 671.973 274.119
6/5/1997 249.864 671.973 274.119
6/6/1997 249.864 671.973 274.119
6/9/1997 249.864 671.973 274.119
6/10/1997 249.864 671.973 274.119
6/11/1997 249.864 671.973 274.119
6/12/1997 249.864 671.973 274.119
6/13/1997 249.864 671.973 274.119
6/16/1997 249.864 671.973 274.119
6/17/1997 249.864 671.973 274.119
6/18/1997 249.864 671.973 274.119
6/19/1997 249.864 671.973 274.119
6/20/1997 249.864 671.973 274.119
6/23/1997 249.864 671.973 274.119
6/24/1997 249.864 671.973 274.119
6/25/1997 249.864 671.973 274.119
6/26/1997 249.864 671.973 274.119
6/27/1997 249.864 671.973 274.119
6/30/1997 260.644 707.935 288.146
7/1/1997 260.644 707.935 288.146
7/2/1997 260.644 707.935 288.146
7/3/1997 260.644 707.935 288.146
7/4/1997 260.644 707.935 288.146
7/7/1997 260.644 707.935 288.146
7/8/1997 260.644 707.935 288.146
7/9/1997 260.644 707.935 288.146
7/10/1997 260.644 707.935 288.146
7/11/1997 260.644 707.935 288.146
7/14/1997 260.644 707.935 288.146
7/15/1997 260.644 707.935 288.146
7/16/1997 260.644 707.935 288.146
7/17/1997 260.644 707.935 288.146
7/18/1997 260.644 707.935 288.146
7/21/1997 260.644 707.935 288.146
7/22/1997 260.644 707.935 288.146
7/23/1997 260.644 707.935 288.146
7/24/1997 260.644 707.935 288.146
7/25/1997 260.644 707.935 288.146
7/28/1997 260.644 707.935 288.146
7/29/1997 260.644 707.935 288.146
7/30/1997 260.644 707.935 288.146
7/31/1997 262.973 718.503 301.175
8/1/1997 262.973 718.503 301.175
8/4/1997 262.973 718.503 301.175
8/5/1997 262.973 718.503 301.175
8/6/1997 262.973 718.503 301.175
8/7/1997 262.973 718.503 301.175
8/8/1997 262.973 718.503 301.175
8/11/1997 262.973 718.503 301.175
8/12/1997 262.973 718.503 301.175
8/13/1997 262.973 718.503 301.175
8/14/1997 262.973 718.503 301.175
8/15/1997 262.973 718.503 301.175
8/18/1997 262.973 718.503 301.175
8/19/1997 262.973 718.503 301.175
8/20/1997 262.973 718.503 301.175
8/21/1997 262.973 718.503 301.175
8/22/1997 262.973 718.503 301.175
8/25/1997 262.973 718.503 301.175
8/26/1997 262.973 718.503 301.175
8/27/1997 262.973 718.503 301.175
8/28/1997 262.973 718.503 301.175
8/29/1997 251.705 627.074 280.044
9/1/1997 251.705 627.074 280.044
9/2/1997 251.705 627.074 280.044
9/3/1997 251.705 627.074 280.044
9/4/1997 251.705 627.074 280.044
9/5/1997 251.705 627.074 280.044
9/8/1997 251.705 627.074 280.044
9/9/1997 251.705 627.074 280.044
9/10/1997 251.705 627.074 280.044
9/11/1997 251.705 627.074 280.044
9/12/1997 251.705 627.074 280.044
9/15/1997 251.705 627.074 280.044
9/16/1997 251.705 627.074 280.044
9/17/1997 251.705 627.074 280.044
9/18/1997 251.705 627.074 280.044
9/19/1997 251.705 627.074 280.044
9/22/1997 251.705 627.074 280.044
9/23/1997 251.705 627.074 280.044
9/24/1997 251.705 627.074 280.044
9/25/1997 251.705 627.074 280.044
9/26/1997 251.705 627.074 280.044
 9/29/1997 251.705 627.074 280.044
9/30/1997 247.263 644.449 294.979
10/1/1997 247.263 644.449 294.979
10/2/1997 247.263 644.449 294.979
10/3/1997 247.263 644.449 294.979
10/6/1997 247.263 644.449 294.979
10/7/1997 247.263 644.449 294.979
10/8/1997 247.263 644.449 294.979
10/9/1997 247.263 644.449 294.979
10/10/1997 247.263 644.449 294.979
10/13/1997 247.263 644.449 294.979
10/14/1997 247.263 644.449 294.979
10/15/1997 247.263 644.449 294.979
10/16/1997 247.263 644.449 294.979
10/17/1997 247.263 644.449 294.979
10/20/1997 247.263 644.449 294.979
10/21/1997 247.263 644.449 294.979
10/22/1997 247.263 644.449 294.979
10/23/1997 247.263 644.449 294.979
10/24/1997 247.263 644.449 294.979
10/27/1997 247.263 644.449 294.979
10/28/1997 247.263 644.449 294.979
10/29/1997 247.263 644.449 294.979
10/30/1997 247.263 644.449 294.979
10/31/1997 220.165 538.703 277.415
11/3/1997 220.165 538.703 277.415
11/4/1997 220.165 538.703 277.415
11/5/1997 220.165 538.703 277.415
11/6/1997 220.165 538.703 277.415
11/7/1997 220.165 538.703 277.415
11/10/1997 220.165 538.703 277.415
11/11/1997 220.165 538.703 277.415
11/12/1997 220.165 538.703 277.415
11/13/1997 220.165 538.703 277.415
11/14/1997 220.165 538.703 277.415
11/17/1997 220.165 538.703 277.415
11/18/1997 220.165 538.703 277.415
11/19/1997 220.165 538.703 277.415
11/20/1997 220.165 538.703 277.415
11/21/1997 220.165 538.703 277.415
11/24/1997 220.165 538.703 277.415
11/25/1997 220.165 538.703 277.415
11/26/1997 220.165 538.703 277.415
11/27/1997 220.165 538.703 277.415
11/28/1997 209.973 519.047 281.659
12/1/1997 209.973 519.047 281.659
12/2/1997 209.973 519.047 281.659
12/3/1997 209.973 519.047 281.659
 12/4/1997 209.973 519.047 281.659
12/5/1997 209.973 519.047 281.659
12/8/1997 209.973 519.047 281.659
12/9/1997 209.973 519.047 281.659
12/10/1997 209.973 519.047 281.659
12/11/1997 209.973 519.047 281.659
12/12/1997 209.973 519.047 281.659
12/15/1997 209.973 519.047 281.659
12/16/1997 209.973 519.047 281.659
12/17/1997 209.973 519.047 281.659
12/18/1997 209.973 519.047 281.659
12/19/1997 209.973 519.047 281.659
12/22/1997 209.973 519.047 281.659
12/23/1997 209.973 519.047 281.659
12/24/1997 209.973 519.047 281.659
12/25/1997 209.973 519.047 281.659
12/26/1997 209.973 519.047 281.659
12/29/1997 209.973 519.047 281.659
12/30/1997 209.973 519.047 281.659
12/31/1997 205.21 531.555 285.357
1/1/1998 205.21 531.555 285.357
1/2/1998 205.21 531.555 285.357
1/5/1998 205.21 531.555 285.357
1/6/1998 205.21 531.555 285.357
1/7/1998 205.21 531.555 285.357
1/8/1998 205.21 531.555 285.357
1/9/1998 205.21 531.555 285.357
1/12/1998 205.21 531.555 285.357
1/13/1998 205.21 531.555 285.357
1/14/1998 205.21 531.555 285.357
1/15/1998 205.21 531.555 285.357
1/16/1998 205.21 531.555 285.357
1/19/1998 205.21 531.555 285.357
1/20/1998 205.21 531.555 285.357
1/21/1998 205.21 531.555 285.357
1/22/1998 205.21 531.555 285.357
1/23/1998 205.21 531.555 285.357
1/26/1998 205.21 531.555 285.357
1/27/1998 205.21 531.555 285.357
1/28/1998 205.21 531.555 285.357
1/29/1998 205.21 531.555 285.357
1/30/1998 213.871 489.865 291.639
2/2/1998 213.871 489.865 291.639
2/3/1998 213.871 489.865 291.639
2/4/1998 213.871 489.865 291.639
2/5/1998 213.871 489.865 291.639
2/6/1998 213.871 489.865 291.639
2/9/1998 213.871 489.865 291.639
2/10/1998 213.871 489.865 291.639
2/11/1998 213.871 489.865 291.639
2/12/1998 213.871 489.865 291.639
2/13/1998 213.871 489.865 291.639
2/16/1998 213.871 489.865 291.639
2/17/1998 213.871 489.865 291.639
2/18/1998 213.871 489.865 291.639
2/19/1998 213.871 489.865 291.639
2/20/1998 213.871 489.865 291.639
2/23/1998 213.871 489.865 291.639
2/24/1998 213.871 489.865 291.639
2/25/1998 213.871 489.865 291.639
2/26/1998 213.871 489.865 291.639
2/27/1998 224.427 540.995 311.59
3/2/1998 224.427 540.995 311.59
3/3/1998 224.427 540.995 311.59
3/4/1998 224.427 540.995 311.59
3/5/1998 224.427 540.995 311.59
3/6/1998 224.427 540.995 311.59
3/9/1998 224.427 540.995 311.59
3/10/1998 224.427 540.995 311.59
3/11/1998 224.427 540.995 311.59
3/12/1998 224.427 540.995 311.59
3/13/1998 224.427 540.995 311.59
3/16/1998 224.427 540.995 311.59
3/17/1998 224.427 540.995 311.59
3/18/1998 224.427 540.995 311.59
3/19/1998 224.427 540.995 311.59
3/20/1998 224.427 540.995 311.59
3/23/1998 224.427 540.995 311.59
3/24/1998 224.427 540.995 311.59
3/25/1998 224.427 540.995 311.59
3/26/1998 224.427 540.995 311.59
3/27/1998 224.427 540.995 311.59
3/30/1998 224.427 540.995 311.59
3/31/1998 239.806 564.472 324.885
4/1/1998 239.806 564.472 324.885
4/2/1998 239.806 564.472 324.885
4/3/1998 239.806 564.472 324.885
4/6/1998 239.806 564.472 324.885
4/7/1998 239.806 564.472 324.885
4/8/1998 239.806 564.472 324.885
4/9/1998 239.806 564.472 324.885
4/10/1998 239.806 564.472 324.885
4/13/1998 239.806 564.472 324.885
4/14/1998 239.806 564.472 324.885
4/15/1998 239.806 564.472 324.885
4/16/1998 239.806 564.472 324.885
4/17/1998 239.806 564.472 324.885
4/20/1998 239.806 564.472 324.885
4/21/1998 239.806 564.472 324.885
4/22/1998 239.806 564.472 324.885
4/23/1998 239.806 564.472 324.885
4/24/1998 239.806 564.472 324.885
4/27/1998 239.806 564.472 324.885
4/28/1998 239.806 564.472 324.885
4/29/1998 239.806 564.472 324.885
4/30/1998 260.815 558.323 327.93
5/1/1998 260.815 558.323 327.93
5/4/1998 260.815 558.323 327.93
5/5/1998 260.815 558.323 327.93
5/6/1998 260.815 558.323 327.93
5/7/1998 260.815 558.323 327.93
5/8/1998 260.815 558.323 327.93
5/11/1998 260.815 558.323 327.93
5/12/1998 260.815 558.323 327.93
5/13/1998 260.815 558.323 327.93
5/14/1998 260.815 558.323 327.93
5/15/1998 260.815 558.323 327.93
5/18/1998 260.815 558.323 327.93
5/19/1998 260.815 558.323 327.93
5/20/1998 260.815 558.323 327.93
5/21/1998 260.815 558.323 327.93
5/22/1998 260.815 558.323 327.93
5/25/1998 260.815 558.323 327.93
5/26/1998 260.815 558.323 327.93
5/27/1998 260.815 558.323 327.93
5/28/1998 260.815 558.323 327.93
5/29/1998 229.555 481.81 321.708
6/1/1998 229.555 481.81 321.708
6/2/1998 229.555 481.81 321.708
6/3/1998 229.555 481.81 321.708
6/4/1998 229.555 481.81 321.708
6/5/1998 229.555 481.81 321.708
6/8/1998 229.555 481.81 321.708
6/9/1998 229.555 481.81 321.708
6/10/1998 229.555 481.81 321.708
6/11/1998 229.555 481.81 321.708
6/12/1998 229.555 481.81 321.708
6/15/1998 229.555 481.81 321.708
6/16/1998 229.555 481.81 321.708
6/17/1998 229.555 481.81 321.708
6/18/1998 229.555 481.81 321.708
6/19/1998 229.555 481.81 321.708
6/22/1998 229.555 481.81 321.708
6/23/1998 229.555 481.81 321.708
6/24/1998 229.555 481.81 321.708
6/25/1998 229.555 481.81 321.708
6/26/1998 229.555 481.81 321.708
6/29/1998 229.555 481.81 321.708
6/30/1998 176.114 431.27 327.504
7/1/1998 176.114 431.27 327.504
7/2/1998 176.114 431.27 327.504
7/3/1998 176.114 431.27 327.504
7/6/1998 176.114 431.27 327.504
7/7/1998 176.114 431.27 327.504
7/8/1998 176.114 431.27 327.504
7/9/1998 176.114 431.27 327.504
7/10/1998 176.114 431.27 327.504
7/13/1998 176.114 431.27 327.504
7/14/1998 176.114 431.27 327.504
7/15/1998 176.114 431.27 327.504
7/16/1998 176.114 431.27 327.504
7/17/1998 176.114 431.27 327.504
7/20/1998 176.114 431.27 327.504
7/21/1998 176.114 431.27 327.504
7/22/1998 176.114 431.27 327.504
7/23/1998 176.114 431.27 327.504
7/24/1998 176.114 431.27 327.504
7/27/1998 176.114 431.27 327.504
7/28/1998 176.114 431.27 327.504
7/29/1998 176.114 431.27 327.504
7/30/1998 176.114 431.27 327.504
7/31/1998 173.092 444.944 327.611
8/3/1998 173.092 444.944 327.611
8/4/1998 173.092 444.944 327.611
8/5/1998 173.092 444.944 327.611
8/6/1998 173.092 444.944 327.611
8/7/1998 173.092 444.944 327.611
8/10/1998 173.092 444.944 327.611
8/11/1998 173.092 444.944 327.611
8/12/1998 173.092 444.944 327.611
8/13/1998 173.092 444.944 327.611
8/14/1998 173.092 444.944 327.611
8/17/1998 173.092 444.944 327.611
8/18/1998 173.092 444.944 327.611
8/19/1998 173.092 444.944 327.611
8/20/1998 173.092 444.944 327.611
8/21/1998 173.092 444.944 327.611
8/24/1998 173.092 444.944 327.611
8/25/1998 173.092 444.944 327.611
8/26/1998 173.092 444.944 327.611
8/27/1998 173.092 444.944 327.611
8/28/1998 173.092 444.944 327.611
 8/31/1998 120.276 316.293 281.712
9/1/1998 120.276 316.293 281.712
9/2/1998 120.276 316.293 281.712
9/3/1998 120.276 316.293 281.712
9/4/1998 120.276 316.293 281.712
9/7/1998 120.276 316.293 281.712
9/8/1998 120.276 316.293 281.712
9/9/1998 120.276 316.293 281.712
9/10/1998 120.276 316.293 281.712
9/11/1998 120.276 316.293 281.712
9/14/1998 120.276 316.293 281.712
9/15/1998 120.276 316.293 281.712
9/16/1998 120.276 316.293 281.712
9/17/1998 120.276 316.293 281.712
9/18/1998 120.276 316.293 281.712
9/21/1998 120.276 316.293 281.712
9/22/1998 120.276 316.293 281.712
9/23/1998 120.276 316.293 281.712
9/24/1998 120.276 316.293 281.712
9/25/1998 120.276 316.293 281.712
9/28/1998 120.276 316.293 281.712
9/29/1998 120.276 316.293 281.712
9/30/1998 141.832 336.357 287.316
10/1/1998 141.832 336.357 287.316
10/2/1998 141.832 336.357 287.316
10/5/1998 141.832 336.357 287.316
10/6/1998 141.832 336.357 287.316
10/7/1998 141.832 336.357 287.316
10/8/1998 141.832 336.357 287.316
10/9/1998 141.832 336.357 287.316
10/12/1998 141.832 336.357 287.316
10/13/1998 141.832 336.357 287.316
10/14/1998 141.832 336.357 287.316
10/15/1998 141.832 336.357 287.316
10/16/1998 141.832 336.357 287.316
10/19/1998 141.832 336.357 287.316
10/20/1998 141.832 336.357 287.316
10/21/1998 141.832 336.357 287.316
10/22/1998 141.832 336.357 287.316
10/23/1998 141.832 336.357 287.316
10/26/1998 141.832 336.357 287.316
10/27/1998 141.832 336.357 287.316
10/28/1998 141.832 336.357 287.316
10/29/1998 141.832 336.357 287.316
10/30/1998 169.419 371.776 313.556
11/2/1998 169.419 371.776 313.556
11/3/1998 169.419 371.776 313.556
11/4/1998 169.419 371.776 313.556
 11/5/1998 169.419 371.776 313.556
11/6/1998 169.419 371.776 313.556
11/9/1998 169.419 371.776 313.556
11/10/1998 169.419 371.776 313.556
11/11/1998 169.419 371.776 313.556
11/12/1998 169.419 371.776 313.556
11/13/1998 169.419 371.776 313.556
11/16/1998 169.419 371.776 313.556
11/17/1998 169.419 371.776 313.556
11/18/1998 169.419 371.776 313.556
11/19/1998 169.419 371.776 313.556
11/20/1998 169.419 371.776 313.556
11/23/1998 169.419 371.776 313.556
11/24/1998 169.419 371.776 313.556
11/25/1998 169.419 371.776 313.556
11/26/1998 169.419 371.776 313.556
11/27/1998 169.419 371.776 313.556
11/30/1998 162.78 402.696 332.592
12/1/1998 162.78 402.696 332.592
12/2/1998 162.78 402.696 332.592
12/3/1998 162.78 402.696 332.592
12/4/1998 162.78 402.696 332.592
12/7/1998 162.78 402.696 332.592
12/8/1998 162.78 402.696 332.592
12/9/1998 162.78 402.696 332.592
12/10/1998 162.78 402.696 332.592
12/11/1998 162.78 402.696 332.592
12/14/1998 162.78 402.696 332.592
12/15/1998 162.78 402.696 332.592
12/16/1998 162.78 402.696 332.592
12/17/1998 162.78 402.696 332.592
12/18/1998 162.78 402.696 332.592
12/21/1998 162.78 402.696 332.592
12/22/1998 162.78 402.696 332.592
12/23/1998 162.78 402.696 332.592
12/24/1998 162.78 402.696 332.592
12/25/1998 162.78 402.696 332.592
12/28/1998 162.78 402.696 332.592
12/29/1998 162.78 402.696 332.592
12/30/1998 162.78 402.696 332.592
12/31/1998 148.655 396.86 348.038
1/1/1999 148.655 396.86 348.038
1/4/1999 148.655 396.86 348.038
1/5/1999 148.655 396.86 348.038
1/6/1999 148.655 396.86 348.038
1/7/1999 148.655 396.86 348.038
1/8/1999 148.655 396.86 348.038
1/11/1999 148.655 396.86 348.038
1/12/1999 148.655 396.86 348.038
1/13/1999 148.655 396.86 348.038
1/14/1999 148.655 396.86 348.038
1/15/1999 148.655 396.86 348.038
1/18/1999 148.655 396.86 348.038
1/19/1999 148.655 396.86 348.038
1/20/1999 148.655 396.86 348.038
1/21/1999 148.655 396.86 348.038
1/22/1999 148.655 396.86 348.038
1/25/1999 148.655 396.86 348.038
1/26/1999 148.655 396.86 348.038
1/27/1999 148.655 396.86 348.038
1/28/1999 148.655 396.86 348.038
1/29/1999 157.092 390.457 355.151
2/1/1999 157.092 390.457 355.151
2/2/1999 157.092 390.457 355.151
2/3/1999 157.092 390.457 355.151
2/4/1999 157.092 390.457 355.151
2/5/1999 157.092 390.457 355.151
2/8/1999 157.092 390.457 355.151
2/9/1999 157.092 390.457 355.151
2/10/1999 157.092 390.457 355.151
2/11/1999 157.092 390.457 355.151
2/12/1999 157.092 390.457 355.151
2/15/1999 157.092 390.457 355.151
2/16/1999 157.092 390.457 355.151
2/17/1999 157.092 390.457 355.151
2/18/1999 157.092 390.457 355.151
2/19/1999 157.092 390.457 355.151
2/22/1999 157.092 390.457 355.151
2/23/1999 157.092 390.457 355.151
2/24/1999 157.092 390.457 355.151
2/25/1999 157.092 390.457 355.151
2/26/1999 156.31 394.255 346.225
3/1/1999 156.31 394.255 346.225
3/2/1999 156.31 394.255 346.225
3/3/1999 156.31 394.255 346.225
3/4/1999 156.31 394.255 346.225
3/5/1999 156.31 394.255 346.225
3/8/1999 156.31 394.255 346.225
3/9/1999 156.31 394.255 346.225
3/10/1999 156.31 394.255 346.225
3/11/1999 156.31 394.255 346.225
3/12/1999 156.31 394.255 346.225
3/15/1999 156.31 394.255 346.225
3/16/1999 156.31 394.255 346.225
3/17/1999 156.31 394.255 346.225
3/18/1999 156.31 394.255 346.225
3/19/1999 156.31 394.255 346.225
3/22/1999 156.31 394.255 346.225
3/23/1999 156.31 394.255 346.225
3/24/1999 156.31 394.255 346.225
3/25/1999 156.31 394.255 346.225
3/26/1999 156.31 394.255 346.225
3/29/1999 156.31 394.255 346.225
3/30/1999 156.31 394.255 346.225
3/31/1999 168.184 446.214 361.798
4/1/1999 168.184 446.214 361.798
4/2/1999 168.184 446.214 361.798
4/5/1999 168.184 446.214 361.798
4/6/1999 168.184 446.214 361.798
4/7/1999 168.184 446.214 361.798
4/8/1999 168.184 446.214 361.798
4/9/1999 168.184 446.214 361.798
4/12/1999 168.184 446.214 361.798
4/13/1999 168.184 446.214 361.798
4/14/1999 168.184 446.214 361.798
4/15/1999 168.184 446.214 361.798
4/16/1999 168.184 446.214 361.798
4/19/1999 168.184 446.214 361.798
4/20/1999 168.184 446.214 361.798
4/21/1999 168.184 446.214 361.798
4/22/1999 168.184 446.214 361.798
4/23/1999 168.184 446.214 361.798
4/26/1999 168.184 446.214 361.798
4/27/1999 168.184 446.214 361.798
4/28/1999 168.184 446.214 361.798
4/29/1999 168.184 446.214 361.798
4/30/1999 188.329 501.42 377.429
5/3/1999 188.329 501.42 377.429
5/4/1999 188.329 501.42 377.429
5/5/1999 188.329 501.42 377.429
5/6/1999 188.329 501.42 377.429
5/7/1999 188.329 501.42 377.429
5/10/1999 188.329 501.42 377.429
5/11/1999 188.329 501.42 377.429
5/12/1999 188.329 501.42 377.429
5/13/1999 188.329 501.42 377.429
5/14/1999 188.329 501.42 377.429
5/17/1999 188.329 501.42 377.429
5/18/1999 188.329 501.42 377.429
5/19/1999 188.329 501.42 377.429
5/20/1999 188.329 501.42 377.429
5/21/1999 188.329 501.42 377.429
5/24/1999 188.329 501.42 377.429
5/25/1999 188.329 501.42 377.429
5/26/1999 188.329 501.42 377.429
5/27/1999 188.329 501.42 377.429
5/28/1999 188.329 501.42 377.429
5/31/1999 168.166 498.503 364.092
6/1/1999 168.166 498.503 364.092
6/2/1999 168.166 498.503 364.092
6/3/1999 168.166 498.503 364.092
6/4/1999 168.166 498.503 364.092
6/7/1999 168.166 498.503 364.092
6/8/1999 168.166 498.503 364.092
6/9/1999 168.166 498.503 364.092
6/10/1999 168.166 498.503 364.092
6/11/1999 168.166 498.503 364.092
6/14/1999 168.166 498.503 364.092
6/15/1999 168.166 498.503 364.092
6/16/1999 168.166 498.503 364.092
6/17/1999 168.166 498.503 364.092
6/18/1999 168.166 498.503 364.092
6/21/1999 168.166 498.503 364.092
6/22/1999 168.166 498.503 364.092
6/23/1999 168.166 498.503 364.092
6/24/1999 168.166 498.503 364.092
6/25/1999 168.166 498.503 364.092
6/28/1999 168.166 498.503 364.092
6/29/1999 168.166 498.503 364.092
6/30/1999 193.515 555.079 382.219
7/1/1999 193.515 555.079 382.219
7/2/1999 193.515 555.079 382.219
7/5/1999 193.515 555.079 382.219
7/6/1999 193.515 555.079 382.219
7/7/1999 193.515 555.079 382.219
7/8/1999 193.515 555.079 382.219
7/9/1999 193.515 555.079 382.219
7/12/1999 193.515 555.079 382.219
7/13/1999 193.515 555.079 382.219
7/14/1999 193.515 555.079 382.219
7/15/1999 193.515 555.079 382.219
7/16/1999 193.515 555.079 382.219
7/19/1999 193.515 555.079 382.219
7/20/1999 193.515 555.079 382.219
7/21/1999 193.515 555.079 382.219
7/22/1999 193.515 555.079 382.219
7/23/1999 193.515 555.079 382.219
7/26/1999 193.515 555.079 382.219
7/27/1999 193.515 555.079 382.219
7/28/1999 193.515 555.079 382.219
7/29/1999 193.515 555.079 382.219
7/30/1999 187.162 540 380.657
 8/2/1999 187.162 540 380.657
8/3/1999 187.162 540 380.657
8/4/1999 187.162 540 380.657
8/5/1999 187.162 540 380.657
8/6/1999 187.162 540 380.657
8/9/1999 187.162 540 380.657
8/10/1999 187.162 540 380.657
8/11/1999 187.162 540 380.657
8/12/1999 187.162 540 380.657
8/13/1999 187.162 540 380.657
8/16/1999 187.162 540 380.657
8/17/1999 187.162 540 380.657
8/18/1999 187.162 540 380.657
8/19/1999 187.162 540 380.657
8/20/1999 187.162 540 380.657
8/23/1999 187.162 540 380.657
8/24/1999 187.162 540 380.657
8/25/1999 187.162 540 380.657
8/26/1999 187.162 540 380.657
8/27/1999 187.162 540 380.657
8/30/1999 187.162 540 380.657
8/31/1999 185.102 544.913 380.2
9/1/1999 185.102 544.913 380.2
9/2/1999 185.102 544.913 380.2
9/3/1999 185.102 544.913 380.2
9/6/1999 185.102 544.913 380.2
9/7/1999 185.102 544.913 380.2
9/8/1999 185.102 544.913 380.2
9/9/1999 185.102 544.913 380.2
9/10/1999 185.102 544.913 380.2
9/13/1999 185.102 544.913 380.2
9/14/1999 185.102 544.913 380.2
9/15/1999 185.102 544.913 380.2
9/16/1999 185.102 544.913 380.2
9/17/1999 185.102 544.913 380.2
9/20/1999 185.102 544.913 380.2
9/21/1999 185.102 544.913 380.2
9/22/1999 185.102 544.913 380.2
9/23/1999 185.102 544.913 380.2
9/24/1999 185.102 544.913 380.2
9/27/1999 185.102 544.913 380.2
9/28/1999 185.102 544.913 380.2
9/29/1999 185.102 544.913 380.2
9/30/1999 187.682 526.472 376.101
10/1/1999 187.682 526.472 376.101
10/4/1999 187.682 526.472 376.101
10/5/1999 187.682 526.472 376.101
10/6/1999 187.682 526.472 376.101
 10/7/1999 187.682 526.472 376.101
10/8/1999 187.682 526.472 376.101
10/11/1999 187.682 526.472 376.101
10/12/1999 187.682 526.472 376.101
10/13/1999 187.682 526.472 376.101
10/14/1999 187.682 526.472 376.101
10/15/1999 187.682 526.472 376.101
10/18/1999 187.682 526.472 376.101
10/19/1999 187.682 526.472 376.101
10/20/1999 187.682 526.472 376.101
10/21/1999 187.682 526.472 376.101
10/22/1999 187.682 526.472 376.101
10/25/1999 187.682 526.472 376.101
10/26/1999 187.682 526.472 376.101
10/27/1999 187.682 526.472 376.101
10/28/1999 187.682 526.472 376.101
10/29/1999 196.019 537.682 395.149
11/1/1999 196.019 537.682 395.149
11/2/1999 196.019 537.682 395.149
11/3/1999 196.019 537.682 395.149
11/4/1999 196.019 537.682 395.149
11/5/1999 196.019 537.682 395.149
11/8/1999 196.019 537.682 395.149
11/9/1999 196.019 537.682 395.149
11/10/1999 196.019 537.682 395.149
11/11/1999 196.019 537.682 395.149
11/12/1999 196.019 537.682 395.149
11/15/1999 196.019 537.682 395.149
11/16/1999 196.019 537.682 395.149
11/17/1999 196.019 537.682 395.149
11/18/1999 196.019 537.682 395.149
11/19/1999 196.019 537.682 395.149
11/22/1999 196.019 537.682 395.149
11/23/1999 196.019 537.682 395.149
11/24/1999 196.019 537.682 395.149
11/25/1999 196.019 537.682 395.149
11/26/1999 196.019 537.682 395.149
11/29/1999 196.019 537.682 395.149
11/30/1999 205.618 585.893 407.427
12/1/1999 205.618 585.893 407.427
12/2/1999 205.618 585.893 407.427
12/3/1999 205.618 585.893 407.427
12/6/1999 205.618 585.893 407.427
12/7/1999 205.618 585.893 407.427
12/8/1999 205.618 585.893 407.427
12/9/1999 205.618 585.893 407.427
12/10/1999 205.618 585.893 407.427
12/13/1999 205.618 585.893 407.427
12/14/1999 205.618 585.893 407.427
12/15/1999 205.618 585.893 407.427
12/16/1999 205.618 585.893 407.427
12/17/1999 205.618 585.893 407.427
12/20/1999 205.618 585.893 407.427
12/21/1999 205.618 585.893 407.427
12/22/1999 205.618 585.893 407.427
12/23/1999 205.618 585.893 407.427
12/24/1999 205.618 585.893 407.427
12/27/1999 205.618 585.893 407.427
12/28/1999 205.618 585.893 407.427
12/29/1999 205.618 585.893 407.427
12/30/1999 205.618 585.893 407.427
12/31/1999 233.692 660.407 441.369
1/3/2000 233.692 660.407 441.369
1/4/2000 233.692 660.407 441.369
1/5/2000 233.692 660.407 441.369
1/6/2000 233.692 660.407 441.369
1/7/2000 233.692 660.407 441.369
1/10/2000 233.692 660.407 441.369
1/11/2000 233.692 660.407 441.369
1/12/2000 233.692 660.407 441.369
1/13/2000 233.692 660.407 441.369
1/14/2000 233.692 660.407 441.369
1/17/2000 233.692 660.407 441.369
1/18/2000 233.692 660.407 441.369
1/19/2000 233.692 660.407 441.369
1/20/2000 233.692 660.407 441.369
1/21/2000 233.692 660.407 441.369
1/24/2000 233.692 660.407 441.369
1/25/2000 233.692 660.407 441.369
1/26/2000 233.692 660.407 441.369
1/27/2000 233.692 660.407 441.369
1/28/2000 233.692 660.407 441.369
1/31/2000 227.346 664.343 417.56
2/1/2000 227.346 664.343 417.56
2/2/2000 227.346 664.343 417.56
2/3/2000 227.346 664.343 417.56
2/4/2000 227.346 664.343 417.56
2/7/2000 227.346 664.343 417.56
2/8/2000 227.346 664.343 417.56
2/9/2000 227.346 664.343 417.56
2/10/2000 227.346 664.343 417.56
2/11/2000 227.346 664.343 417.56
2/14/2000 227.346 664.343 417.56
2/15/2000 227.346 664.343 417.56
2/16/2000 227.346 664.343 417.56
2/17/2000 227.346 664.343 417.56
2/18/2000 227.346 664.343 417.56
2/21/2000 227.346 664.343 417.56
2/22/2000 227.346 664.343 417.56
2/23/2000 227.346 664.343 417.56
2/24/2000 227.346 664.343 417.56
2/25/2000 227.346 664.343 417.56
2/28/2000 227.346 664.343 417.56
2/29/2000 221.051 673.117 418.978
3/1/2000 221.051 673.117 418.978
3/2/2000 221.051 673.117 418.978
3/3/2000 221.051 673.117 418.978
3/6/2000 221.051 673.117 418.978
3/7/2000 221.051 673.117 418.978
3/8/2000 221.051 673.117 418.978
3/9/2000 221.051 673.117 418.978
3/10/2000 221.051 673.117 418.978
3/13/2000 221.051 673.117 418.978
3/14/2000 221.051 673.117 418.978
3/15/2000 221.051 673.117 418.978
3/16/2000 221.051 673.117 418.978
3/17/2000 221.051 673.117 418.978
3/20/2000 221.051 673.117 418.978
3/21/2000 221.051 673.117 418.978
3/22/2000 221.051 673.117 418.978
3/23/2000 221.051 673.117 418.978
3/24/2000 221.051 673.117 418.978
3/27/2000 221.051 673.117 418.978
3/28/2000 221.051 673.117 418.978
3/29/2000 221.051 673.117 418.978
3/30/2000 221.051 673.117 418.978
3/31/2000 210.211 676.402 446.521
4/3/2000 210.211 676.402 446.521
4/4/2000 210.211 676.402 446.521
4/5/2000 210.211 676.402 446.521
4/6/2000 210.211 676.402 446.521
4/7/2000 210.211 676.402 446.521
4/10/2000 210.211 676.402 446.521
4/11/2000 210.211 676.402 446.521
4/12/2000 210.211 676.402 446.521
4/13/2000 210.211 676.402 446.521
4/14/2000 210.211 676.402 446.521
4/17/2000 210.211 676.402 446.521
4/18/2000 210.211 676.402 446.521
4/19/2000 210.211 676.402 446.521
4/20/2000 210.211 676.402 446.521
4/21/2000 210.211 676.402 446.521
4/24/2000 210.211 676.402 446.521
4/25/2000 210.211 676.402 446.521
4/26/2000 210.211 676.402 446.521
4/27/2000 210.211 676.402 446.521
4/28/2000 191.689 612.284 426.492
5/1/2000 191.689 612.284 426.492
5/2/2000 191.689 612.284 426.492
5/3/2000 191.689 612.284 426.492
5/4/2000 191.689 612.284 426.492
5/5/2000 191.689 612.284 426.492
5/8/2000 191.689 612.284 426.492
5/9/2000 191.689 612.284 426.492
5/10/2000 191.689 612.284 426.492
5/11/2000 191.689 612.284 426.492
5/12/2000 191.689 612.284 426.492
5/15/2000 191.689 612.284 426.492
5/16/2000 191.689 612.284 426.492
5/17/2000 191.689 612.284 426.492
5/18/2000 191.689 612.284 426.492
5/19/2000 191.689 612.284 426.492
5/22/2000 191.689 612.284 426.492
5/23/2000 191.689 612.284 426.492
5/24/2000 191.689 612.284 426.492
5/25/2000 191.689 612.284 426.492
5/26/2000 191.689 612.284 426.492
5/29/2000 191.689 612.284 426.492
5/30/2000 191.689 612.284 426.492
5/31/2000 186.451 586.971 415.424
6/1/2000 186.451 586.971 415.424
6/2/2000 186.451 586.971 415.424
6/5/2000 186.451 586.971 415.424
6/6/2000 186.451 586.971 415.424
6/7/2000 186.451 586.971 415.424
6/8/2000 186.451 586.971 415.424
6/9/2000 186.451 586.971 415.424
6/12/2000 186.451 586.971 415.424
6/13/2000 186.451 586.971 415.424
6/14/2000 186.451 586.971 415.424
6/15/2000 186.451 586.971 415.424
6/16/2000 186.451 586.971 415.424
6/19/2000 186.451 586.971 415.424
6/20/2000 186.451 586.971 415.424
6/21/2000 186.451 586.971 415.424
6/22/2000 186.451 586.971 415.424
6/23/2000 186.451 586.971 415.424
6/26/2000 186.451 586.971 415.424
6/27/2000 186.451 586.971 415.424
6/28/2000 186.451 586.971 415.424
6/29/2000 186.451 586.971 415.424
6/30/2000 197.967 607.647 429.505
 7/3/2000 197.967 607.647 429.505
7/4/2000 197.967 607.647 429.505
7/5/2000 197.967 607.647 429.505
7/6/2000 197.967 607.647 429.505
7/7/2000 197.967 607.647 429.505
7/10/2000 197.967 607.647 429.505
7/11/2000 197.967 607.647 429.505
7/12/2000 197.967 607.647 429.505
7/13/2000 197.967 607.647 429.505
7/14/2000 197.967 607.647 429.505
7/17/2000 197.967 607.647 429.505
7/18/2000 197.967 607.647 429.505
7/19/2000 197.967 607.647 429.505
7/20/2000 197.967 607.647 429.505
7/21/2000 197.967 607.647 429.505
7/24/2000 197.967 607.647 429.505
7/25/2000 197.967 607.647 429.505
7/26/2000 197.967 607.647 429.505
7/27/2000 197.967 607.647 429.505
7/28/2000 197.967 607.647 429.505
7/31/2000 193.876 576.396 416.89
8/1/2000 193.876 576.396 416.89
8/2/2000 193.876 576.396 416.89
8/3/2000 193.876 576.396 416.89
8/4/2000 193.876 576.396 416.89
8/7/2000 193.876 576.396 416.89
8/8/2000 193.876 576.396 416.89
8/9/2000 193.876 576.396 416.89
8/10/2000 193.876 576.396 416.89
8/11/2000 193.876 576.396 416.89
8/14/2000 193.876 576.396 416.89
8/15/2000 193.876 576.396 416.89
8/16/2000 193.876 576.396 416.89
8/17/2000 193.876 576.396 416.89
8/18/2000 193.876 576.396 416.89
8/21/2000 193.876 576.396 416.89
8/22/2000 193.876 576.396 416.89
8/23/2000 193.876 576.396 416.89
8/24/2000 193.876 576.396 416.89
8/25/2000 193.876 576.396 416.89
8/28/2000 193.876 576.396 416.89
8/29/2000 193.876 576.396 416.89
8/30/2000 193.876 576.396 416.89
8/31/2000 215.175 579.23 429.85
9/1/2000 215.175 579.23 429.85
9/4/2000 215.175 579.23 429.85
9/5/2000 215.175 579.23 429.85
9/6/2000 215.175 579.23 429.85
 9/7/2000 215.175 579.23 429.85
9/8/2000 215.175 579.23 429.85
9/11/2000 215.175 579.23 429.85
9/12/2000 215.175 579.23 429.85
9/13/2000 215.175 579.23 429.85
9/14/2000 215.175 579.23 429.85
9/15/2000 215.175 579.23 429.85
9/18/2000 215.175 579.23 429.85
9/19/2000 215.175 579.23 429.85
9/20/2000 215.175 579.23 429.85
9/21/2000 215.175 579.23 429.85
9/22/2000 215.175 579.23 429.85
9/25/2000 215.175 579.23 429.85
9/26/2000 215.175 579.23 429.85
9/27/2000 215.175 579.23 429.85
9/28/2000 215.175 579.23 429.85
9/29/2000 202.719 528.654 406.241
10/2/2000 202.719 528.654 406.241
10/3/2000 202.719 528.654 406.241
10/4/2000 202.719 528.654 406.241
10/5/2000 202.719 528.654 406.241
10/6/2000 202.719 528.654 406.241
10/9/2000 202.719 528.654 406.241
10/10/2000 202.719 528.654 406.241
10/11/2000 202.719 528.654 406.241
10/12/2000 202.719 528.654 406.241
10/13/2000 202.719 528.654 406.241
10/16/2000 202.719 528.654 406.241
10/17/2000 202.719 528.654 406.241
10/18/2000 202.719 528.654 406.241
10/19/2000 202.719 528.654 406.241
10/20/2000 202.719 528.654 406.241
10/23/2000 202.719 528.654 406.241
10/24/2000 202.719 528.654 406.241
10/25/2000 202.719 528.654 406.241
10/26/2000 202.719 528.654 406.241
10/27/2000 202.719 528.654 406.241
10/30/2000 202.719 528.654 406.241
10/31/2000 186.097 490.325 398.293
11/1/2000 186.097 490.325 398.293
11/2/2000 186.097 490.325 398.293
11/3/2000 186.097 490.325 398.293
11/6/2000 186.097 490.325 398.293
11/7/2000 186.097 490.325 398.293
11/8/2000 186.097 490.325 398.293
11/9/2000 186.097 490.325 398.293
11/10/2000 186.097 490.325 398.293
11/13/2000 186.097 490.325 398.293
11/14/2000 186.097 490.325 398.293
11/15/2000 186.097 490.325 398.293
11/16/2000 186.097 490.325 398.293
11/17/2000 186.097 490.325 398.293
11/20/2000 186.097 490.325 398.293
11/21/2000 186.097 490.325 398.293
11/22/2000 186.097 490.325 398.293
11/23/2000 186.097 490.325 398.293
11/24/2000 186.097 490.325 398.293
11/27/2000 186.097 490.325 398.293
11/28/2000 186.097 490.325 398.293
11/29/2000 186.097 490.325 398.293
11/30/2000 173.195 447.454 373.618
12/1/2000 173.195 447.454 373.618
12/4/2000 173.195 447.454 373.618
12/5/2000 173.195 447.454 373.618
12/6/2000 173.195 447.454 373.618
12/7/2000 173.195 447.454 373.618
12/8/2000 173.195 447.454 373.618
12/11/2000 173.195 447.454 373.618
12/12/2000 173.195 447.454 373.618
12/13/2000 173.195 447.454 373.618
12/14/2000 173.195 447.454 373.618
12/15/2000 173.195 447.454 373.618
12/18/2000 173.195 447.454 373.618
12/19/2000 173.195 447.454 373.618
12/20/2000 173.195 447.454 373.618
12/21/2000 173.195 447.454 373.618
12/22/2000 173.195 447.454 373.618
12/25/2000 173.195 447.454 373.618
12/26/2000 173.195 447.454 373.618
12/27/2000 173.195 447.454 373.618
12/28/2000 173.195 447.454 373.618
12/29/2000 193.525 458.257 379.859
1/1/2001 193.525 457.808 379.84
1/2/2001 191.022 458.338 374.148
1/3/2001 188.445 461.334 381.84
1/4/2001 195.216 477.45 382.42
1/5/2001 194.896 479.271 377.847
1/8/2001 193.974 478.702 376.503
1/9/2001 190.901 483.859 374.784
1/10/2001 187.106 480.547 375.287
1/11/2001 190.524 481.659 378.527
1/12/2001 192.986 485.74 378.342
1/15/2001 196.138 487.785 378.031
1/16/2001 193.89 490.083 378.646
1/17/2001 195.193 495.334 380.96
1/18/2001 194.699 501.974 385.47
1/19/2001 194.655 509.576 384.575
1/22/2001 192.33 509.414 384.64
1/23/2001 193.97 512.087 387.228
1/24/2001 194.653 511.439 386.667
1/25/2001 197.158 511.964 385.941
1/26/2001 197.142 510.03 385.274
1/29/2001 200.096 508.704 386.572
1/30/2001 204.287 513.453 388.9
1/31/2001 205.069 521.359 389.463
2/1/2001 211.427 519.46 390.872
2/2/2001 209.318 518.213 385.133
2/5/2001 208.951 509.414 385.54
2/6/2001 209.895 511.03 384.894
2/7/2001 205.356 502.787 381.37
2/8/2001 204.14 505.892 378.174
2/9/2001 206.612 506.462 374.269
2/12/2001 209.331 507.111 378.239
2/13/2001 208.124 509.56 375.65
2/14/2001 204.888 507.845 373.449
2/15/2001 207.603 512.859 375.105
2/16/2001 206.642 508.045 370.196
2/19/2001 210.409 503.473 369.783
2/20/2001 209.511 504.171 364.742
2/21/2001 206.234 491.378 359.669
2/22/2001 204.284 482.453 358.14
2/23/2001 201.268 479.239 355.62
2/26/2001 204.789 483.585 360.341
2/27/2001 209.036 482.016 359.983
2/28/2001 205.904 480.536 356.694
3/1/2001 204.536 478.217 356.4
3/2/2001 202.983 473.638 354.148
3/5/2001 203.991 476.262 355.866
3/6/2001 203.554 480.158 360.053
3/7/2001 203.136 481.518 361.039
3/8/2001 206.636 483.036 361.374
3/9/2001 204.817 477.379 355.472
3/12/2001 202.818 462.383 342.829
3/13/2001 200.306 458.324 342.032
3/14/2001 192.464 453.635 334.635
3/15/2001 192.056 454.104 337.304
3/16/2001 186.167 450.649 329.865
3/19/2001 186.302 446.498 332.355
3/20/2001 187.945 445.528 330.166
3/21/2001 187.736 445.446 326.449
3/22/2001 182.822 435.528 318.671
3/23/2001 185.601 438.59 326.219
3/26/2001 189.861 446.058 333.683
3/27/2001 188.747 445.339 340.428
3/28/2001 184.873 441.862 334.237
3/29/2001 182.894 433.957 330.901
3/30/2001 178.052 433.338 332.683
4/2/2001 174.985 426.417 329.218
4/3/2001 170.907 416.476 321.12
4/4/2001 173.535 411.194 322.987
4/5/2001 177.877 418.191 332.53
4/6/2001 175.546 422.653 329.946
4/9/2001 178.261 420.51 331.32
4/10/2001 182.076 424.724 336.649
4/11/2001 187.306 430.705 336.999
4/12/2001 187.784 433.248 341.068
4/13/2001 187.784 433.772 340.938
4/16/2001 187.363 430.304 339.068
4/17/2001 185.561 429.925 340.152
4/18/2001 189.051 443.095 350.48
4/19/2001 190.561 449.73 355.625
4/20/2001 189.23 442.637 354.007
4/23/2001 187.133 440.546 349.938
4/24/2001 189.422 441.122 347.547
4/25/2001 190.623 442.527 351.002
4/26/2001 193.575 447.248 353.651
4/27/2001 194.849 449.213 356.596
4/30/2001 198.944 454.75 356.915
5/1/2001 199.143 454.738 361.381
5/2/2001 197.044 459.542 361.866
5/3/2001 194.619 460.062 357.587
5/4/2001 195.927 457.533 360.943
5/7/2001 198.377 458.52 361.117
5/8/2001 197.793 456.448 358.981
5/9/2001 199.664 456.279 356.912
5/10/2001 201.554 456.111 358.394
5/11/2001 200.068 454.472 355.679
5/14/2001 199.234 449.304 353.224
5/15/2001 200.411 447.176 355.079
5/16/2001 204.451 449.374 360.347
5/17/2001 209.157 461.855 362.9
5/18/2001 209.302 463.876 363.147
5/21/2001 214.119 466.577 367.061
5/22/2001 212.814 468.941 366.532
5/23/2001 209.978 470.757 362.833
5/24/2001 209.909 469.098 362.98
5/25/2001 209.094 466.919 359.771
5/28/2001 211.48 466.75 359.831
5/29/2001 209.995 465.662 357.597
5/30/2001 210.295 461.004 352.778
5/31/2001 210.464 460.178 352.936
6/1/2001 206.495 458.658 353.365
 6/4/2001 207.096 460.143 354.938
6/5/2001 207.176 458.432 357.912
6/6/2001 205.018 460.557 355.225
6/7/2001 204.426 461.554 356.575
6/8/2001 204.423 466.116 354.638
6/11/2001 203.671 463.594 350.873
6/12/2001 202.298 462.094 348.763
6/13/2001 202.243 461.385 347.962
6/14/2001 201.683 458.933 344.461
6/15/2001 200.513 455.957 342.371
6/18/2001 199.197 447.046 339.853
6/19/2001 203.077 447.009 340.246
6/20/2001 200.218 445.549 340.958
6/21/2001 202.396 449.166 343.727
6/22/2001 202.714 450.196 342.865
6/25/2001 205.059 449.713 342.154
6/26/2001 204.112 447.777 340.192
6/27/2001 204.427 448.375 338.995
6/28/2001 203.016 445.631 340.754
6/29/2001 202.899 450.732 342.123
7/2/2001 204.121 451.982 345.37
7/3/2001 200.189 448.287 343.828
7/4/2001 194.694 444.657 342.589
7/5/2001 189.992 442.16 337.973
7/6/2001 187.893 435.181 331.467
7/9/2001 187.95 432.269 332.956
7/10/2001 188.493 429.53 330.979
7/11/2001 187.637 420.788 329.424
7/12/2001 189.378 424.457 334.635
7/13/2001 191.178 422.132 335.838
7/16/2001 191.225 418.42 333.713
7/17/2001 186.157 418.562 333.812
7/18/2001 182.993 416.046 333.189
7/19/2001 185.305 416.874 335.68
7/20/2001 183.083 416.462 334.61
7/23/2001 183.286 416.296 330.416
7/24/2001 181.28 413.61 327.218
7/25/2001 178.833 413.906 329.453
7/26/2001 178.846 417.994 331.592
7/27/2001 179.01 419.828 333.291
7/30/2001 180.443 420.975 333.831
7/31/2001 178.962 422.25 336.731
8/1/2001 182.298 424.73 338.669
8/2/2001 187.414 429.781 341.074
8/3/2001 185.99 429.714 339.257
8/6/2001 182.83 426.757 336.515
8/7/2001 179.473 424.083 337.135
8/8/2001 176.456 424.587 332.749
 8/9/2001 176.966 420.835 331.051
8/10/2001 177.281 422.503 332.213
8/13/2001 177.947 424.144 332.557
8/14/2001 179.737 428.461 334.1
8/15/2001 181.114 428.197 334.147
8/16/2001 181.786 427.232 333.138
8/17/2001 181.222 420.908 328.612
8/20/2001 179.88 416.697 328.836
8/21/2001 179.322 417.075 328.177
8/22/2001 183.176 418.51 330.304
8/23/2001 184.644 418.071 328.747
8/24/2001 186.667 418.761 333.555
8/27/2001 189.862 423.912 332.994
8/28/2001 190.431 422.546 328.899
8/29/2001 190.5 423.278 326.367
8/30/2001 188.202 420.797 320.715
8/31/2001 187.493 418.085 321.256
9/3/2001 184.999 414.205 319.079
9/4/2001 185.402 416.566 319.94
9/5/2001 185.334 413.666 317.55
9/6/2001 183.1 408.343 311.593
9/7/2001 181.31 406.907 307.285
9/10/2001 179.392 403.445 306.156
9/11/2001 173.045 390.213 301.282
9/12/2001 166.24 379.987 299.584
9/13/2001 169.764 375.15 300.994
9/14/2001 166.862 366.126 298.198
9/17/2001 162.841 360.122 290.403
9/18/2001 161.572 362.009 289.292
9/19/2001 162.131 364.715 286.595
9/20/2001 154.682 354.408 277.737
9/21/2001 148.705 345.013 270.511
9/24/2001 149.045 348.879 280.295
9/25/2001 156.678 347.558 283.537
9/26/2001 157.273 347.869 283.455
9/27/2001 156.71 347.926 285.839
9/28/2001 159.005 353.374 291.911
10/1/2001 158.293 351.839 290.636
10/2/2001 157.383 349.115 293.637
10/3/2001 156.551 347.326 296.704
10/4/2001 163.09 354.187 299.615
10/5/2001 163.55 355.398 300.049
10/8/2001 164.658 351.292 298.594
10/9/2001 163.934 357.389 296.919
10/10/2001 163.434 361.551 301.737
10/11/2001 167.236 371.461 305.667
10/12/2001 167.431 369.585 305.308
10/15/2001 168.056 368.05 303.092
10/16/2001 166.924 371.58 305.41
10/17/2001 167.037 374.55 304.65
10/18/2001 164.653 370.351 300.848
10/19/2001 164.377 371.259 299.715
10/22/2001 161.578 372.83 302.876
10/23/2001 161.962 375.454 304.53
10/24/2001 163.238 380.062 305.292
10/25/2001 163.547 379.923 306.248
10/26/2001 163.823 381.864 308.296
10/29/2001 165.651 380.773 303.059
10/30/2001 162.023 373.573 298.001
10/31/2001 162.108 375.304 298.114
11/1/2001 162.088 377.063 303.053
11/2/2001 163.87 379.668 303.595
11/5/2001 165.638 386.717 307.587
11/6/2001 164.101 387.884 310.612
11/7/2001 163.167 387.208 310.298
11/8/2001 163.683 392.221 312.568
11/9/2001 162.228 393.811 311.907
11/12/2001 163.008 393.32 309.333
11/13/2001 166.063 398.469 313.65
11/14/2001 170.538 404.837 314.731
11/15/2001 174.775 409.97 315.859
11/16/2001 173.504 410.253 316.469
11/19/2001 174.924 417.238 319.49
11/20/2001 173.204 411.899 317.232
11/21/2001 170.348 412.077 315.571
11/22/2001 168.27 414.05 316.633
11/23/2001 168.638 418.928 317.925
11/26/2001 171.624 426.551 320.047
11/27/2001 169.622 424.832 317.937
11/28/2001 170.297 415.455 313.238
11/29/2001 165.634 412.585 314.805
11/30/2001 166.445 414.487 316.448
12/3/2001 166.906 420.099 313.384
12/4/2001 166.406 424.593 316.99
12/5/2001 166.791 437.097 324.353
12/6/2001 169.519 443.919 325.016
12/7/2001 165.27 446.658 322.313
12/10/2001 167.81 442.035 316.959
12/11/2001 162.49 439.661 316.201
12/12/2001 160.856 445.034 316.967
12/13/2001 157.434 437.614 311.886
12/14/2001 157.012 435.233 311.72
12/17/2001 162.057 434.975 315.326
12/18/2001 158.657 434.625 316.582
12/19/2001 155.803 434.015 316.626
12/20/2001 149.79 434.34 314.698
12/21/2001 155.027 430.326 315.432
12/24/2001 157.745 432.79 314.771
12/25/2001 157.745 435.042 314.746
12/26/2001 158.539 436.133 315.438
12/27/2001 159.616 439.316 319.254
12/28/2001 159.604 444.284 320.673
12/31/2001 160.227 447.387 319.414
1/1/2002 160.227 447.461 319.416
1/2/2002 160.004 454.004 320.699
1/3/2002 160.097 459.859 324.169
1/4/2002 165.34 468.953 326.208
1/7/2002 169.662 473.294 324.224
1/8/2002 172.462 469.938 321.784
1/9/2002 174.306 469.915 320.544
1/10/2002 174.177 462.842 319.543
1/11/2002 176.257 459.572 317.941
1/14/2002 172.706 459.199 315.239
1/15/2002 170.111 454.683 316.329
1/16/2002 167.841 449.759 311.674
1/17/2002 168.871 452.787 314.183
1/18/2002 167.398 452.219 312.592
1/21/2002 165.565 455.613 312.236
1/22/2002 165.08 454.535 310.087
1/23/2002 167.537 458.376 311.958
1/24/2002 169.1 460.323 313.474
1/25/2002 165.918 463.318 312.354
1/28/2002 166.064 464.985 313.173
1/29/2002 166.612 462.362 306.565
1/30/2002 164.108 455.788 306.632
1/31/2002 167.297 462.548 310.662
2/1/2002 168.643 461.543 309.115
2/4/2002 169.158 459.338 304.121
2/5/2002 169.623 459.87 301.718
2/6/2002 174.317 462.15 299.897
2/7/2002 173.455 457.602 300.502
2/8/2002 173.908 458.569 303.505
2/11/2002 173.073 457.813 307.454
2/12/2002 176.161 459.663 307.197
2/13/2002 176.754 462.673 309.481
2/14/2002 180.215 472.541 310.564
2/15/2002 181.495 472.124 307.938
2/18/2002 179.063 472.231 307.228
2/19/2002 176.879 467.099 301.799
2/20/2002 174.858 462.116 302.925
2/21/2002 171.258 461.938 301.792
2/22/2002 172.825 461.633 302.927
2/25/2002 175.301 462.7 306.541
2/26/2002 177.53 464.975 306.794
2/27/2002 179.444 473.343 308.685
2/28/2002 176.259 470.147 308.38
3/1/2002 176.718 475.726 314.049
3/4/2002 183.524 486.805 321.839
3/5/2002 184.329 489.389 320.306
3/6/2002 182.891 491.75 323.929
3/7/2002 179.34 490.375 325.613
3/8/2002 176.775 490.285 326.707
3/11/2002 179.761 493.012 327.363
3/12/2002 177.222 493.22 324.92
3/13/2002 176.784 491.731 322.706
3/14/2002 176.271 491.773 323.681
3/15/2002 174.644 490.823 326.816
3/18/2002 175.829 493.738 326.491
3/19/2002 178.579 495.716 328.238
3/20/2002 177.295 496.569 324.37
3/21/2002 179.816 495.812 323.988
3/22/2002 179.258 497.623 322.853
3/25/2002 178.083 493.554 319.026
3/26/2002 178.452 494.405 320.07
3/27/2002 178.955 497.429 321.158
3/28/2002 179.79 498.475 322.897
3/29/2002 179.79 498.427 322.306
4/1/2002 179.869 496.793 322.701
4/2/2002 186.853 501.604 321.241
4/3/2002 187.646 501.157 319.803
4/4/2002 187.248 500.3 319.366
4/5/2002 189.923 503.215 318.643
4/8/2002 186.969 499.524 317.125
4/9/2002 186.199 497.766 315.713
4/10/2002 186.938 497.606 318.876
4/11/2002 186.243 498.251 313.288
4/12/2002 185.384 500.327 314.188
4/15/2002 186.602 503.513 314.104
4/16/2002 189.225 507.343 320.343
4/17/2002 192.157 517.026 321.469
4/18/2002 192.338 517.213 321.202
4/19/2002 193.301 516.297 321.138
4/22/2002 194.223 516.519 318.151
4/23/2002 192.937 516.867 316.739
4/24/2002 192.07 516.565 315.467
4/25/2002 194.721 509.17 315.1
4/26/2002 195.354 509.046 312.077
4/29/2002 196.756 501.969 309.983
4/30/2002 196.016 501.662 312.098
5/1/2002 197.01 501.543 314.244
5/2/2002 197.204 501.928 313.495
5/3/2002 202.296 503.59 312.314
 5/6/2002 205.404 496.722 308.676
5/7/2002 210.096 497.206 306.379
5/8/2002 212.633 503.947 314.699
5/9/2002 212.24 500.854 311.993
5/10/2002 214.139 497.022 308.637
5/13/2002 214.693 497.354 312.088
5/14/2002 217.045 501.962 315.746
5/15/2002 213.811 507.761 316.942
5/16/2002 214.236 508.7 318.375
5/17/2002 215.472 513.854 321.177
5/20/2002 216.02 509.971 318.516
5/21/2002 217.306 503.256 316.15
5/22/2002 218.683 506.954 317.089
5/23/2002 215.143 503.17 318.273
5/24/2002 219.569 508.043 316.707
5/27/2002 217.893 507.597 316.313
5/28/2002 218.565 506.199 314.941
5/29/2002 219.648 503.464 313.615
5/30/2002 217.771 500.41 312.52
5/31/2002 215.738 493.669 312.539
6/3/2002 219.523 496.227 308.285
6/4/2002 222.682 496.425 306.745
6/5/2002 214.899 494.039 306.834
6/6/2002 214.761 492.005 303.631
6/7/2002 212.704 485.233 301.723
6/10/2002 209.557 489.009 302.208
6/11/2002 206.667 486.967 299.771
6/12/2002 207.757 484.16 299.153
6/13/2002 201.162 484.427 296.062
6/14/2002 197.048 479.525 293.143
6/17/2002 194.485 477.986 299.373
6/18/2002 200.477 479.413 299.94
6/19/2002 199.755 468.942 295.478
6/20/2002 199.614 465.577 292.378
6/21/2002 198.892 462.505 289.401
6/24/2002 197.253 458.847 288.842
6/25/2002 194.736 457.633 287.383
6/26/2002 189.943 441.682 285.895
6/27/2002 190.487 447.904 289.537
6/28/2002 193.89 456.633 293.466
7/1/2002 198.005 455.25 290.052
7/2/2002 195.745 452.74 284.035
7/3/2002 189.797 452.393 282.685
7/4/2002 190.649 458.814 284.061
7/5/2002 195.728 466.206 292.914
7/8/2002 195.837 468.955 292.025
7/9/2002 197.416 473.454 288.366
7/10/2002 194.054 468.454 279.751
7/11/2002 189.287 459.429 277.393
7/12/2002 191.093 469.126 276.99
7/15/2002 190.289 466.153 273.188
7/16/2002 189.22 462.59 270.388
7/17/2002 189.576 464.501 273.594
7/18/2002 195.146 466.481 271.275
7/19/2002 193.087 459.582 262.082
7/22/2002 184.939 444.532 252.632
7/23/2002 177.737 443.993 246.32
7/24/2002 169.893 432.284 252.103
7/25/2002 175.842 432.595 253.943
7/26/2002 170.688 418.511 254.768
7/29/2002 169.938 420.145 265.829
7/30/2002 173.065 426.942 267.751
7/31/2002 163.45 421.903 268.855
8/1/2002 163.278 420.259 261.245
8/2/2002 161.708 419.966 258.031
8/5/2002 154.578 404.672 250.563
8/6/2002 155.143 402.409 254.923
8/7/2002 159.885 411.838 258.633
8/8/2002 163.127 417.457 266.023
8/9/2002 162.472 419.379 268.601
8/12/2002 163.416 418.316 266.285
8/13/2002 161.668 418.566 263.73
8/14/2002 161.881 422.275 268.894
8/15/2002 162.741 424.715 272.559
8/16/2002 161.472 427.207 273.124
8/19/2002 161.78 427.905 277.633
8/20/2002 160.311 430.904 274.37
8/21/2002 161.537 433.307 277.699
8/22/2002 163.938 434.308 281.026
8/23/2002 165.698 432.163 276.382
8/26/2002 163.304 431.376 277.451
8/27/2002 170.226 431.813 277.005
8/28/2002 168.398 427.098 270.902
8/29/2002 166.148 424.909 269.382
8/30/2002 169.076 428.404 269.55
9/2/2002 169.036 428.044 268.318
9/3/2002 162.48 421.094 259.186
9/4/2002 162.248 417.705 261.06
9/5/2002 162.147 415.178 258.515
9/6/2002 165.594 414.522 262.288
9/9/2002 169.311 416.415 262.921
9/10/2002 171.109 423.392 265.4
9/11/2002 173.007 426.927 266.846
9/12/2002 172.351 427.056 260.975
9/13/2002 169.373 419.62 259.399
9/16/2002 169.261 411.849 258.622
 9/17/2002 170.98 418.497 255.669
9/18/2002 167.945 408.577 252.719
9/19/2002 166.752 405.17 247.921
9/20/2002 167.851 403.814 247.393
9/23/2002 166.223 394.449 242.874
9/24/2002 165.894 390.918 238.974
9/25/2002 167.718 387.217 242.852
9/26/2002 170.704 390.908 248.599
9/27/2002 172.752 388.697 244.478
9/30/2002 169.342 382.183 239.985
10/1/2002 172.533 386.372 245.543
10/2/2002 172.609 387.231 243.9
10/3/2002 172.905 385.994 241.372
10/4/2002 174.006 387.31 236.834
10/7/2002 168.859 377.451 232.227
10/8/2002 167.288 377.979 233.08
10/9/2002 165.208 372.706 229.089
10/10/2002 165.074 366.141 234.502
10/11/2002 169.362 367.85 243.258
10/14/2002 169.596 371.399 243.788
10/15/2002 174.043 381.254 255.093
10/16/2002 171.769 384.583 250.796
10/17/2002 174.426 390.892 255.874
10/18/2002 173.488 397.942 256.686
10/21/2002 175.095 396.702 259.237
10/22/2002 178.566 393.811 256.547
10/23/2002 177.899 402.41 255.846
10/24/2002 180.103 402.236 255.118
10/25/2002 177.973 402.349 257.739
10/28/2002 178.72 407.554 258.061
10/29/2002 173.803 402.81 253.663
10/30/2002 174.018 401.535 256.856
10/31/2002 176.859 406.982 257.657
11/1/2002 182.188 405.444 259.803
11/4/2002 180.392 413.45 263.863
11/5/2002 181.572 411.837 266.236
11/6/2002 183.781 416.864 266.782
11/7/2002 188.008 420.034 262.841
11/8/2002 187.278 420.784 260.751
11/11/2002 186.832 415.109 256.234
11/12/2002 186.46 412.759 258.223
11/13/2002 185.808 411.868 257.203
11/14/2002 188.818 413.162 261.553
11/15/2002 189.497 420.64 263.82
11/18/2002 194.238 422.386 262.735
11/19/2002 192.041 419.282 261.711
11/20/2002 190.377 419.245 264.071
11/21/2002 192.252 425.147 270.118
11/22/2002 194.061 427.757 269.963
11/25/2002 193.458 430.753 269.855
11/26/2002 189.231 427.677 264.999
11/27/2002 190.329 429.217 270.666
11/28/2002 190.571 431.595 272.295
11/29/2002 193.923 434.996 271.751
12/2/2002 195.313 437.979 271.291
12/3/2002 194.558 438.636 267.625
12/4/2002 196.094 432.048 266.176
12/5/2002 194.959 431.931 263.283
12/6/2002 190.462 430.631 264.507
12/9/2002 192.786 431.588 259.522
12/10/2002 191.252 428.254 261.788
12/11/2002 190.82 427.446 262.506
12/12/2002 189.968 430.258 261.648
12/13/2002 195.121 429.672 259.17
12/16/2002 195.512 427.957 264.095
12/17/2002 198.733 431.523 262.769
12/18/2002 199.793 431.021 258.709
12/19/2002 198.98 431.912 257.597
12/20/2002 198.667 434.589 260.286
12/23/2002 201.244 430.775 260.86
12/24/2002 198.667 427.742 260.475
12/25/2002 198.667 427.258 260.393
12/26/2002 200.263 428.139 260.382
12/27/2002 203.548 426.122 256.36
12/30/2002 205.773 420.343 257.901
12/31/2002 205.081 420.543 258.795
1/1/2003 205.081 420.702 258.799
1/2/2003 206.45 423.642 264.905
1/3/2003 209.183 432.141 265.917
1/6/2003 208.152 437.12 270.901
1/7/2003 207.581 434.266 268.522
1/8/2003 206.442 435.289 264.663
1/9/2003 207.253 434.287 268.654
1/10/2003 207.691 436.394 269.412
1/13/2003 209.672 442.561 269.635
1/14/2003 206.742 443.301 271.537
1/15/2003 208.154 443.86 268.619
1/16/2003 206.276 440.951 267.81
1/17/2003 206.822 435.14 264.489
1/20/2003 205.793 433.599 263.205
1/21/2003 201.458 429.967 260.318
1/22/2003 201.889 426.682 257.468
1/23/2003 204.289 429.1 259.393
1/24/2003 201.611 423.546 254.59
1/27/2003 198.319 416.21 249.152
1/28/2003 198.106 418.209 250.831
1/29/2003 200.489 416.589 251.952
1/30/2003 199.007 417.853 249.64
1/31/2003 197.833 418.712 251.242
2/3/2003 199.142 420.84 253.522
2/4/2003 202.551 420.391 250.362
2/5/2003 202.111 420.262 250.625
2/6/2003 204.127 414.978 247.934
2/7/2003 202.102 410.346 245.654
2/10/2003 199.449 406.904 245.759
2/11/2003 201.576 408.639 245.816
2/12/2003 200.507 410.276 243.416
2/13/2003 197.041 403.945 243.18
2/14/2003 198.154 403.823 246.899
2/17/2003 199.619 414.117 248.371
2/18/2003 197.809 414.952 251.538
2/19/2003 198.037 412.907 249.381
2/20/2003 200.041 413.87 248.128
2/21/2003 202.53 414.991 250.178
2/24/2003 201.367 416.741 246.965
2/25/2003 197.925 408.733 245.069
2/26/2003 199.305 407.71 243.224
2/27/2003 199.043 407.864 244.933
2/28/2003 199.755 407.411 246.839
3/3/2003 202.077 412.405 246.925
3/4/2003 199.478 407.89 243.617
3/5/2003 200.187 403.103 244.613
3/6/2003 195.224 400.167 242.447
3/7/2003 193.462 397.629 242.081
3/10/2003 192.43 394.15 236.734
3/11/2003 188.537 391.333 235.074
3/12/2003 186.193 391.342 233.502
3/13/2003 189.826 395.087 240.383
3/14/2003 191.315 399.397 243.022
3/17/2003 189.832 391.639 249.107
3/18/2003 196.449 401.836 250.202
3/19/2003 197.004 401.8 252.154
3/20/2003 194.132 408.233 252.946
3/21/2003 192.565 409.848 257.745
3/24/2003 191.504 405.721 251.005
3/25/2003 191.45 403.883 253.17
3/26/2003 191.284 404.988 252.825
3/27/2003 190.651 403.109 251.703
3/28/2003 187.11 403.166 250.601
3/31/2003 189.949 395.859 245.906
4/1/2003 192.892 398.12 248.493
4/2/2003 194.062 401.81 253.893
4/3/2003 195.941 404.201 253.438
4/4/2003 192.242 409.009 254.607
 4/7/2003 196.191 418.324 257.364
4/8/2003 193.007 416.215 256.088
4/9/2003 193.847 412.936 253.871
4/10/2003 194.091 413.254 254.286
4/11/2003 195.97 414.785 253.512
4/14/2003 196.599 417.45 257.018
4/15/2003 198.769 423.943 259.692
4/16/2003 197.45 429.122 257.82
4/17/2003 197.944 429.566 261.049
4/18/2003 197.944 433.678 261.184
4/21/2003 197.231 433.839 260.516
4/22/2003 198.599 428.746 264.61
4/23/2003 199.886 429.114 266.828
4/24/2003 199.713 423.307 265.007
4/25/2003 198.111 417.096 261.439
4/28/2003 199.769 419.982 265.432
4/29/2003 199.728 429.415 266.146
4/30/2003 201.097 431.119 267.866
5/1/2003 201.202 431.296 268.419
5/2/2003 200.142 433.486 270.921
5/5/2003 206.624 437.578 271.556
5/6/2003 205.576 437.5 274.942
5/7/2003 204.852 441.828 273.792
5/8/2003 202.439 438.979 270.866
5/9/2003 204.857 442.295 274.141
5/12/2003 206.71 447.328 276.992
5/13/2003 208.677 447.3 276.588
5/14/2003 207.012 446.327 276.486
5/15/2003 204.766 446.659 278.111
5/16/2003 205.585 443.438 278.526
5/19/2003 202.808 439.772 272.768
5/20/2003 203.19 438.801 272.73
5/21/2003 203.319 439.436 272.81
5/22/2003 201.551 442.196 275.418
5/23/2003 203.937 449.554 276.463
5/26/2003 206.002 455.061 276.873
5/27/2003 202.209 452.606 279.977
5/28/2003 204.196 458.236 281.096
5/29/2003 205.188 461.163 281.797
5/30/2003 207.412 462.061 283.454
6/2/2003 209.598 467.981 286.122
6/3/2003 208.41 466.135 286.193
6/4/2003 208.03 468.732 289.538
6/5/2003 214.34 472.922 291.494
6/6/2003 215.449 475.52 292.091
6/9/2003 215.588 477.428 289.71
6/10/2003 214.87 476.444 290.941
6/11/2003 213.77 476.891 295.073
6/12/2003 215.432 482.317 295.889
6/13/2003 214.762 484.054 293.765
6/16/2003 216.802 486.296 298.851
6/17/2003 219.595 495.025 300.327
6/18/2003 216.821 492.171 299.681
6/19/2003 219.166 494.743 295.89
6/20/2003 218.609 493.294 296.172
6/23/2003 214.485 486.518 291.88
6/24/2003 212.912 483.644 290.842
6/25/2003 213.104 488.081 290.526
6/26/2003 213.449 487.958 291.027
6/27/2003 214.779 489.516 289.911
6/30/2003 215.794 488.396 288.898
7/1/2003 217.981 494.444 290.162
7/2/2003 220.674 501.231 294.14
7/3/2003 222.593 504.166 294.052
7/4/2003 219.668 506.528 293.419
7/7/2003 221.059 513.805 298.161
7/8/2003 223.149 516.43 298.48
7/9/2003 221.288 513.782 297.225
7/10/2003 221.102 509.548 294.011
7/11/2003 221.64 509.018 295.454
7/14/2003 226.874 519.41 298.228
7/15/2003 223.608 517.347 296.602
7/16/2003 218.646 514.979 294.622
7/17/2003 216.192 508.916 290.785
7/18/2003 216.189 506.466 292.911
7/21/2003 216.234 505.234 290.624
7/22/2003 217.812 507.235 292.515
7/23/2003 219.914 506.225 293.658
7/24/2003 222.797 511.475 294.414
7/25/2003 228.841 515.639 297.3
7/28/2003 233.567 521.597 298.025
7/29/2003 231.149 520.029 296.498
7/30/2003 229.528 516.96 294.9
7/31/2003 230.273 518.983 295.309
8/1/2003 229.653 519.912 293.115
8/4/2003 230.245 518.123 293.117
8/5/2003 230.388 515.524 290.533
8/6/2003 231.424 510.967 289.52
8/7/2003 233.416 514.95 291.394
8/8/2003 232.201 514.826 292.322
8/11/2003 235.133 518.857 293.866
8/12/2003 237.068 519.524 295.932
8/13/2003 237.944 526.559 295.827
8/14/2003 238.782 531.594 298.187
8/15/2003 238.831 533.514 298.417
8/18/2003 241.142 537.374 300.457
 8/19/2003 242.544 539.366 300.943
8/20/2003 243.292 540.199 301.236
8/21/2003 243.929 547.57 301.838
8/22/2003 244.107 549.672 299.716
8/25/2003 241.423 547.522 299.28
8/26/2003 240.936 544.551 298.791
8/27/2003 242.685 547.156 299.486
8/28/2003 243.697 547.893 300.858
8/29/2003 245.251 553.817 302.319
9/1/2003 248.704 558.878 304.148
9/2/2003 245.824 558.581 306.047
9/3/2003 250.166 562.935 308.24
9/4/2003 248.986 564.702 308.785
9/5/2003 250.639 567.602 308.353
9/8/2003 248.431 569.721 311.198
9/9/2003 251.18 567.944 309.944
9/10/2003 249.129 566.068 306.81
9/11/2003 247.135 566.893 307.307
9/12/2003 246.856 566.811 308.474
9/15/2003 245.763 561.77 307.918
9/16/2003 245.711 566.478 311.304
9/17/2003 248.188 568.153 311.841
9/18/2003 250.044 567.469 315.272
9/19/2003 249.747 565.47 314.712
9/22/2003 251.339 559.608 311.466
9/23/2003 250.678 562 312.459
9/24/2003 250.81 566.208 309.388
9/25/2003 250.896 560.795 307.229
9/26/2003 247.015 556.41 305.016
9/29/2003 248.181 556.92 306.549
9/30/2003 248.452 557.877 304.25
10/1/2003 248.962 563.841 310.413
10/2/2003 253.984 571.83 312.202
10/3/2003 257.778 576.791 315.811
10/6/2003 257.06 582.088 316.768
10/7/2003 258.971 585.283 318.378
10/8/2003 260.862 589.181 317.191
10/9/2003 265.083 596.756 319.436
10/10/2003 265.438 602.955 320.393
10/13/2003 266.963 606.903 322.18
10/14/2003 266.757 604.324 322.996
10/15/2003 265.893 603.013 322.68
10/16/2003 268.603 608.649 324.038
10/17/2003 266.974 605.793 321.532
10/20/2003 264.377 608.032 322.762
10/21/2003 265.454 606.481 323.352
10/22/2003 266.626 604.867 319.645
10/23/2003 264.781 592.735 317.288
10/24/2003 267.076 592.73 316.979
10/27/2003 268.31 593.264 318.235
10/28/2003 268.792 602.302 321.82
10/29/2003 271.874 604.872 322.992
10/30/2003 275.692 606.497 323.331
10/31/2003 274.173 605.351 322.707
11/3/2003 275.8 614.793 324.268
11/4/2003 275.758 617.745 324.465
11/5/2003 274.202 617.89 323.499
11/6/2003 275.761 612.58 323.521
11/7/2003 276.193 616.585 324.582
11/10/2003 276.303 613.087 323.074
11/11/2003 273.472 606.495 321.477
11/12/2003 275.47 610.784 324.868
11/13/2003 283.281 618.34 326.491
11/14/2003 287.762 618.461 325.661
11/17/2003 282.882 607.556 321.538
11/18/2003 282.757 608.272 321.109
11/19/2003 283.717 598.675 321.195
11/20/2003 281.026 594.058 320.039
11/21/2003 284.709 597.887 320.736
11/24/2003 280.794 593.931 323.708
11/25/2003 283.744 600.535 324.732
11/26/2003 288.83 606.136 327.05
11/27/2003 289.206 605.739 327.357
11/28/2003 294.526 612.79 327.651
12/1/2003 302.211 624.601 331.877
12/2/2003 302.758 626.693 332.275
12/3/2003 301.497 628.132 332.75
12/4/2003 295.469 624.535 333.228
12/5/2003 298.171 622.319 331.754
12/8/2003 293.211 621.067 332.657
12/9/2003 295.874 627.675 331.79
12/10/2003 291.386 625.676 330.373
12/11/2003 291.411 628.256 332.489
12/12/2003 293.346 632.546 334.435
12/15/2003 298.732 637.351 334.774
12/16/2003 297.499 631.616 335.018
12/17/2003 292.951 626.187 335.207
12/18/2003 290.705 631.846 338.319
12/19/2003 285.167 634.788 338.829
12/22/2003 286.617 638.978 340.194
12/23/2003 288.557 639.089 341.306
12/24/2003 296.183 641.674 341.642
12/25/2003 296.183 641.758 341.668
12/26/2003 296.294 643.144 342.205
12/29/2003 295.422 647.527 345.555
12/30/2003 302.729 655.507 347.08
12/31/2003 299.138 657.215 348.427
1/1/2004 299.138 657.752 348.44
1/2/2004 307.5 669.176 349.305
1/5/2004 316.856 686.583 354.164
1/6/2004 310.995 684.602 354.908
1/7/2004 307.944 682.965 354.204
1/8/2004 303.752 685.958 356.643
1/9/2004 301.794 695.186 356.015
1/12/2004 296.262 694.129 356.395
1/13/2004 304.203 695.022 355.332
1/14/2004 296.964 689.773 356.848
1/15/2004 286.718 681.782 355.705
1/16/2004 290.88 682.59 356.66
1/19/2004 291.612 688.114 357.162
1/20/2004 295.833 695.075 358.688
1/21/2004 293.459 692.725 361.065
1/22/2004 297.897 692.989 361.461
1/23/2004 299.096 696.354 360.919
1/26/2004 301.381 699.184 361.681
1/27/2004 301.404 701.685 360.386
1/28/2004 303.767 697.824 357.675
1/29/2004 297.657 683.517 354.977
1/30/2004 296.979 680.556 354.398
2/2/2004 298.612 679.948 355.469
2/3/2004 304.69 680.727 356.174
2/4/2004 302.053 678.375 353.132
2/5/2004 296.813 675.397 354.023
2/6/2004 299.679 684.902 358.387
2/9/2004 301.709 696.769 359.295
2/10/2004 305.89 698.252 360.549
2/11/2004 302.808 702.924 362.825
2/12/2004 313.176 710.535 363.603
2/13/2004 317.691 714.836 362.525
2/16/2004 314.516 714.282 362.861
2/17/2004 320.222 720.458 366.372
2/18/2004 321.153 719.722 365.327
2/19/2004 319.173 712.832 364.185
2/20/2004 311.886 708.364 361.35
2/23/2004 314.138 705.246 361.177
2/24/2004 312.683 700.975 360.201
2/25/2004 313.133 701.748 360.233
2/26/2004 313.002 704.231 359.874
2/27/2004 314.485 711.95 360.938
3/1/2004 321.172 723.217 365.221
3/2/2004 323.398 727.956 363.337
3/3/2004 313.703 719.269 361.474
3/4/2004 312.987 723.809 363.14
3/5/2004 324.445 728.141 365.822
 3/8/2004 323.708 725.677 363.64
3/9/2004 323.191 724.124 362.224
3/10/2004 315.533 710.831 356.793
3/11/2004 308.572 700.398 350.826
3/12/2004 307.187 696.68 352.302
3/15/2004 307.911 692.993 348.428
3/16/2004 308.582 693.556 351.526
3/17/2004 306.672 701.857 355.02
3/18/2004 314.861 708.774 355.607
3/19/2004 313.999 712.092 353.481
3/22/2004 321.89 699.921 348.791
3/23/2004 314.653 695.382 348.223
3/24/2004 309.576 696.538 347.365
3/25/2004 310.683 692.444 351.783
3/26/2004 312.245 697.397 352.104
3/29/2004 318.113 706.983 356.5
3/30/2004 323.788 712.577 357.703
3/31/2004 326.473 721.098 359.016
4/1/2004 327.764 726.078 362.157
4/2/2004 326.031 728.987 363.82
4/5/2004 328.739 734.128 365.149
4/6/2004 330.317 738.104 364.846
4/7/2004 333.508 740.784 364.659
4/8/2004 331.011 742.343 364.277
4/9/2004 331.011 739.385 363.689
4/12/2004 332.786 744.435 365.078
4/13/2004 324.309 740.254 361.456
4/14/2004 319.659 729.867 358.554
4/15/2004 316.099 724.337 357.877
4/16/2004 322.152 722.646 360.47
4/19/2004 316.435 721.66 360.562
4/20/2004 318.308 722.534 357.956
4/21/2004 304.363 714.923 356.953
4/22/2004 297.038 708.846 359.931
4/23/2004 300.243 716.991 360.792
4/26/2004 303.218 711.271 360.704
4/27/2004 303.614 706.795 360.767
4/28/2004 293.632 694.574 355.492
4/29/2004 291.036 674.662 353.366
4/30/2004 283.228 662.143 350.775
5/3/2004 282.542 661.315 352.778
5/4/2004 290.994 671.548 355.453
5/5/2004 294.842 669.565 356.98
5/6/2004 287.963 658.669 352.796
5/7/2004 282.43 650.989 347.3
5/10/2004 272.401 620.16 338.976
5/11/2004 277.986 624.81 341.403
5/12/2004 277.899 633.861 342.869
5/13/2004 277.255 626.545 341.82
5/14/2004 272.807 614.897 340.837
5/17/2004 274.411 595.061 337.175
5/18/2004 271.606 605.429 339.701
5/19/2004 284.238 630.745 343.711
5/20/2004 280.857 622.933 341.739
5/21/2004 282.917 630.868 344.433
5/24/2004 282.179 636.625 345.179
5/25/2004 287.272 635.585 348.507
5/26/2004 293.196 641.235 350.351
5/27/2004 300.256 651.82 354.169
5/28/2004 300.77 653.365 353.583
5/31/2004 303.971 649.102 353.734
6/1/2004 307.179 649.72 353.442
6/2/2004 304.227 647.291 354.565
6/3/2004 301.486 632.556 351.932
6/4/2004 299.392 635.811 353.844
6/7/2004 305.067 654.541 360.23
6/8/2004 302.845 654.338 360.582
6/9/2004 299.527 648.021 356.913
6/10/2004 299.648 642.701 358.1
6/11/2004 295.519 631.529 356.665
6/14/2004 291.493 621.062 353.283
6/15/2004 292.758 625.506 355.374
6/16/2004 292.119 625.389 356.706
6/17/2004 292.937 631.198 357.101
6/18/2004 300.408 628.832 358.183
6/21/2004 302.236 632.107 357.755
6/22/2004 300.721 629.522 357.154
6/23/2004 301.28 633.633 359.301
6/24/2004 305.648 645.077 361.319
6/25/2004 305.646 650.226 359.832
6/28/2004 309.929 646.725 361.059
6/29/2004 306.243 645.892 360.209
6/30/2004 307.621 652.067 360.883
7/1/2004 308.349 653.7 359.007
7/2/2004 310.239 649.029 358.35
7/5/2004 309.351 648.427 357.374
7/6/2004 303.85 648.148 355.228
7/7/2004 309.742 652.196 356.47
7/8/2004 310.677 644.844 355.059
7/9/2004 310.384 648.177 356.147
7/12/2004 312.611 649.429 356.527
7/13/2004 315.329 650.044 355.977
7/14/2004 315.514 644.112 355.08
7/15/2004 315.268 641.729 352.899
7/16/2004 315.041 647.529 353.407
7/19/2004 314.972 650.481 352.992
7/20/2004 312.498 644.979 353.48
7/21/2004 311.984 647.561 350.533
7/22/2004 310.254 641.09 349.554
7/23/2004 304.881 637.391 345.912
7/26/2004 304.833 633.067 344.549
7/27/2004 302.673 635.144 345.782
7/28/2004 307.192 635.344 346.257
7/29/2004 307.615 634.188 348.371
7/30/2004 310.839 640.537 349.435
8/2/2004 310.258 637.282 350.198
8/3/2004 313.358 638.726 349.652
8/4/2004 316.625 637.122 348.014
8/5/2004 315.373 642.063 345.178
8/6/2004 314.838 638.2 342.009
8/9/2004 317.759 640.055 341.074
8/10/2004 314.275 641.086 344.433
8/11/2004 309.752 635.287 342.61
8/12/2004 310.972 637.379 340.273
8/13/2004 312.485 639.247 340.862
8/16/2004 314.729 640.077 343.879
8/17/2004 316.007 642.951 344.796
8/18/2004 314.981 645.704 347.248
8/19/2004 316.865 655.149 348.294
8/20/2004 318.647 655.372 349.223
8/23/2004 320.401 654.55 349.094
8/24/2004 315.079 655.23 348.457
8/25/2004 315.485 658.267 350.362
8/26/2004 320.881 664 351.428
8/27/2004 318.391 664.811 352.561
8/30/2004 319.863 665.934 350.799
8/31/2004 322.295 667.35 351.704
9/1/2004 322.544 672.933 353.457
9/2/2004 325.953 676.19 355.868
9/3/2004 323.705 671.619 354.05
9/6/2004 325.257 675.073 355.37
9/7/2004 320.588 675.659 357.053
9/8/2004 321.168 676.706 356.623
9/9/2004 322.418 678.153 356.241
9/10/2004 328.47 684.532 358.759
9/13/2004 328.903 690.372 360.011
9/14/2004 334.085 695.6 360.896
9/15/2004 328.056 693.157 357.466
9/16/2004 332.522 699.532 358.675
9/17/2004 336.049 700.425 359.942
9/20/2004 339.599 704.726 358.739
9/21/2004 343.128 709.451 361.595
9/22/2004 340.689 703.565 357.988
9/23/2004 344.274 702.647 357.002
 9/24/2004 345.499 701.475 356.754
9/27/2004 343.635 698.14 354.849
9/28/2004 347.486 700.338 356.563
9/29/2004 348.663 702.233 358.041
9/30/2004 349.133 705.894 359.114
10/1/2004 351.116 716.201 364.262
10/4/2004 350.496 731.388 365.73
10/5/2004 347.843 731.176 366.218
10/6/2004 352.003 731.409 367.717
10/7/2004 351.562 733.067 365.48
10/8/2004 355.411 733.38 365.242
10/11/2004 353.427 730.927 365.368
10/12/2004 346.765 718.64 362.532
10/13/2004 340.373 712.1 360.691
10/14/2004 345.461 707.743 359.068
10/15/2004 352.109 710.584 360.514
10/18/2004 354.552 712.001 361.272
10/19/2004 355.827 715.335 361.014
10/20/2004 352.635 706.065 360.39
10/21/2004 358.973 710.019 361.667
10/22/2004 360.736 713.347 360.174
10/25/2004 360.002 707.609 359.138
10/26/2004 361.19 710.049 362.29
10/27/2004 369.129 715.805 366.283
10/28/2004 367.745 719.966 367.888
10/29/2004 364.215 722.805 367.976
11/1/2004 369.811 725.282 368.991
11/2/2004 367.802 730.09 370.201
11/3/2004 373.676 740.409 374.275
11/4/2004 375.592 741.78 378.116
11/5/2004 378.322 747.424 380.375
11/8/2004 376.84 743.574 380.018
11/9/2004 379.057 745.768 379.461
11/10/2004 380.443 749.675 379.369
11/11/2004 384.079 750.769 381.865
11/12/2004 383.515 758.789 385.581
11/15/2004 387.602 764.668 386.34
11/16/2004 388.791 762.71 384.599
11/17/2004 393.644 774.515 387.809
11/18/2004 392.051 775.425 387.468
11/19/2004 393.056 771.096 385.469
11/22/2004 390.372 764.343 385.091
11/23/2004 391.908 769.12 385.702
11/24/2004 395.705 775.28 387.669
11/25/2004 401.398 778.73 389.671
11/26/2004 408.819 780.162 389.7
11/29/2004 418.614 785.259 389.762
11/30/2004 415.128 789.755 388.189
 12/1/2004 417.503 790.68 392.262
12/2/2004 411.317 795.263 392.902
12/3/2004 412.614 794.198 393.941
12/6/2004 412.199 795.629 393.478
12/7/2004 410.815 790.732 390.937
12/8/2004 399.803 779.56 389.19
12/9/2004 401.012 773.589 388.66
12/10/2004 402.682 768.723 388.074
12/13/2004 409.328 774.241 391.998
12/14/2004 411.629 782.147 393.302
12/15/2004 414.38 792.152 396.025
12/16/2004 411.828 795.723 394.695
12/17/2004 412.97 794.943 392.464
12/20/2004 419.275 801.083 394.883
12/21/2004 421.017 805.025 396.282
12/22/2004 424.034 805.674 398.146
12/23/2004 428.665 809.099 399.614
12/24/2004 427.551 811.338 400.76
12/27/2004 430.251 813.306 400.772
12/28/2004 432.816 815.828 402.416
12/29/2004 428.637 818.839 401.922
12/30/2004 430.697 822.677 403.398
12/31/2004 433.481 827.775 403.32
1/3/2005 437.09 828.142 400.793
1/4/2005 421 813.941 396.303
1/5/2005 413.901 802.196 393.878
1/6/2005 400.885 791.604 393.601
1/7/2005 399.539 792.688 392.917
1/10/2005 405.709 794.184 394.354
1/11/2005 405.207 797.127 393.458
1/12/2005 408.603 797.881 395.072
1/13/2005 405.479 802.086 392.858
1/14/2005 405.876 806.911 393.724
1/17/2005 396.551 812.423 394.548
1/18/2005 390.475 807.162 395.491
1/19/2005 390.637 808.621 393.918
1/20/2005 386.603 802.318 390.34
1/21/2005 392.798 804.116 389.481
1/24/2005 399.415 806.911 389.613
1/25/2005 397.848 807.735 389.726
1/26/2005 401.358 815.302 392.972
1/27/2005 407.38 817.106 393.029
1/28/2005 405.427 819.934 391.654
1/31/2005 409.515 830.395 394.851
2/1/2005 404.816 829.851 396.69
2/2/2005 401.031 832.314 398.326
2/3/2005 396.879 836.616 396.652
2/4/2005 399.162 841.817 400.417
 2/7/2005 393.303 844.579 399.926
2/8/2005 390.364 841.741 399.188
2/9/2005 394.558 845.596 397.777
2/10/2005 398.423 844.91 400.057
2/11/2005 404.649 848.968 402.567
2/14/2005 409.708 860.129 404.635
2/15/2005 409.393 862.724 405.935
2/16/2005 413.808 862.41 405.146
2/17/2005 419.958 864.765 404.519
2/18/2005 422.098 868.835 405.161
2/21/2005 424.463 870.731 405.278
2/22/2005 436.126 876.88 403.332
2/23/2005 433.857 876.207 402.673
2/24/2005 435.94 885.832 404.526
2/25/2005 437.192 892.406 408.556
2/28/2005 443.769 903.311 408.714
3/1/2005 440.398 900.586 409.73
3/2/2005 433.744 890.675 408.93
3/3/2005 431.569 893.409 409.302
3/4/2005 441.021 898.382 413.946
3/7/2005 439.365 902.032 414.012
3/8/2005 449.426 901.217 414.242
3/9/2005 450.121 901.866 411.93
3/10/2005 443.688 893.301 410.993
3/11/2005 445.25 898.362 410.61
3/14/2005 435.207 886.573 410.065
3/15/2005 424.492 871.547 408.774
3/16/2005 421.245 869.422 406.99
3/17/2005 421.13 866.747 406.501
3/18/2005 423.692 866.674 405.967
3/21/2005 419.36 860.217 403.471
3/22/2005 418.107 856.36 401.853
3/23/2005 403.445 841.226 398.267
3/24/2005 397.471 839.311 397.885
3/25/2005 397.471 842.863 398.157
3/28/2005 389.496 838.235 397.784
3/29/2005 389.98 828.117 395.747
3/30/2005 393.432 830.52 398.595
3/31/2005 401.86 843.8 399.872
4/1/2005 410.398 855.355 399.208
4/4/2005 400.178 847.196 397.151
4/5/2005 402.738 848.157 399.392
4/6/2005 408.863 852.148 400.713
4/7/2005 408.85 855.441 403.115
4/8/2005 406.388 855.153 401.222
4/11/2005 408 853.398 401.842
4/12/2005 402.208 851.498 401.316
4/13/2005 401.787 854.221 399.885
4/14/2005 394.513 837.312 395.542
4/15/2005 394.107 826.22 390.829
4/18/2005 392.105 811.817 388.259
4/19/2005 399.345 822.133 391.679
4/20/2005 402.16 823.74 389.197
4/21/2005 401.448 826.212 393.014
4/22/2005 402.491 829.704 393.206
4/25/2005 399.427 833.931 394.735
4/26/2005 402.603 836.857 392.296
4/27/2005 403.184 829.844 391.327
4/28/2005 389.969 820.1 388.363
4/29/2005 396.186 821.31 391.319
5/2/2005 395.097 824.393 392.169
5/3/2005 397.833 824.967 392.829
5/4/2005 405.824 839.03 397.417
5/5/2005 411.806 847.073 397.726
5/6/2005 412.306 851.919 397.957
5/9/2005 412.705 851.092 398.388
5/10/2005 409.985 846.598 395.747
5/11/2005 408.884 840.727 395.409
5/12/2005 402.19 835.769 392.563
5/13/2005 395.252 832.02 390.458
5/16/2005 394.954 830.99 391.209
5/17/2005 388.635 829.861 392.572
5/18/2005 393.181 836.961 396.284
5/19/2005 393.768 845.56 398.645
5/20/2005 388.391 843.378 397.454
5/23/2005 392.313 841.256 399.718
5/24/2005 389.391 844.44 399.987
5/25/2005 392.803 842.078 398.73
5/26/2005 392.237 843.594 400.132
5/27/2005 395.268 853.667 401.242
5/30/2005 394.468 857.29 401.79
5/31/2005 380.726 850.227 398.919
6/1/2005 374.094 847.815 401.705
6/2/2005 378.927 855.494 402.571
6/3/2005 384.445 862.359 401.425
6/6/2005 393.391 861.588 401.727
6/7/2005 395.062 859.479 402.735
6/8/2005 391.846 862.398 403.013
6/9/2005 381.329 857.622 402.023
6/10/2005 384.794 863.349 401.853
6/13/2005 385.531 865.07 401.687
6/14/2005 383.989 867.342 402.649
6/15/2005 389.877 874.242 403.939
6/16/2005 392.6 878.164 405.592
6/17/2005 401.891 885.876 408.961
6/20/2005 397.572 884.783 407.79
6/21/2005 396.286 881.873 408.055
6/22/2005 398.891 889.828 408.581
6/23/2005 396.691 886.966 405.956
6/24/2005 395.636 882.212 403.427
6/27/2005 398.494 880.579 402.494
6/28/2005 400.62 882.093 404.822
6/29/2005 400.793 879.951 404.756
6/30/2005 401.493 879.576 403.128
7/1/2005 397.3 884.701 402.99
7/4/2005 395.646 881.326 402.787
7/5/2005 394.981 877.275 404.173
7/6/2005 398.214 881.341 403.693
7/7/2005 395.956 876.862 401.989
7/8/2005 395.207 879.206 405.866
7/11/2005 409.085 895.027 410.12
7/12/2005 427.091 907.596 412.246
7/13/2005 424.053 909.755 411.604
7/14/2005 432.8 916.515 413.137
7/15/2005 428.047 909.287 412.37
7/18/2005 426.715 911.206 411.428
7/19/2005 425.064 915.115 412.412
7/20/2005 425.63 919.499 413.532
7/21/2005 431.344 926.09 414.623
7/22/2005 432.335 930.708 415.761
7/25/2005 434.084 930.186 414.636
7/26/2005 427.923 923.814 414.143
7/27/2005 432.633 928.234 416.114
7/28/2005 436.271 938.365 418.664
7/29/2005 436.271 941.813 418.142
8/1/2005 444.272 948.861 419.636
8/2/2005 447.999 960.855 422.962
8/3/2005 454.879 966.68 424.462
8/4/2005 457.259 967.588 422.34
8/5/2005 453.393 962.949 418.804
8/8/2005 457.466 963.214 419.51
8/9/2005 456.37 965.203 421.69
8/10/2005 469.005 974.292 424.564
8/11/2005 471.102 975.989 427.417
8/12/2005 469.467 972.618 426.097
8/15/2005 469.239 972.138 425.901
8/16/2005 465.434 967.402 422.783
8/17/2005 455.686 964.374 422.022
8/18/2005 450.241 952.46 419.066
8/19/2005 453.009 946.244 419.915
8/22/2005 460.192 959.35 422.828
8/23/2005 458.108 954.986 420.961
8/24/2005 455.727 946.602 419.342
8/25/2005 453.86 948.608 419.388
 8/26/2005 452.089 947.572 417.954
8/29/2005 452.798 939.395 417.824
8/30/2005 447.808 941.179 416.752
8/31/2005 458.451 950.291 421.512
9/1/2005 476.384 967.083 425.787
9/2/2005 483.096 978.498 426.459
9/5/2005 480.385 980.036 427.359
9/6/2005 479.796 982.616 430.399
9/7/2005 482.476 985.503 431.135
9/8/2005 484.034 987.789 429.549
9/9/2005 485.734 994.07 433.03
9/12/2005 484.409 997.862 432.215
9/13/2005 482.957 994.386 429.479
9/14/2005 484.587 997.62 429.921
9/15/2005 484.359 1001.258 429.588
9/16/2005 489.447 1004.955 431.922
9/19/2005 490.541 1009.093 430.725
9/20/2005 492.64 1016.18 430.459
9/21/2005 494.16 1021.813 428.318
9/22/2005 491.005 1013.948 427.192
9/23/2005 485.197 1006.229 426.579
9/26/2005 487.938 1013.497 429.112
9/27/2005 490.21 1017.497 428.055
9/28/2005 492.135 1021.47 430.264
9/29/2005 500.825 1030.11 433.243
9/30/2005 509.737 1038.902 434.312
10/3/2005 499.612 1039.267 433.149
10/4/2005 497.095 1042.794 431.843
10/5/2005 488.228 1025.611 426.261
10/6/2005 476.173 1001.191 423.235
10/7/2005 470.069 1002.24 423.368
10/10/2005 473.04 1009.822 421.669
10/11/2005 477.798 1015.762 422.026
10/12/2005 477.192 1000.716 419.597
10/13/2005 459.658 978.077 416.098
10/14/2005 455.381 971.764 419.254
10/17/2005 470.898 977.196 419.34
10/18/2005 462.929 969.258 415.147
10/19/2005 452.713 949.429 415.83
10/20/2005 461.561 952.483 413.286
10/21/2005 451.803 955.898 413.634
10/24/2005 463.621 963.822 418.091
10/25/2005 464.514 963.821 419.423
10/26/2005 467.367 968.105 418.935
10/27/2005 459.325 956.198 416.131
10/28/2005 456.903 952.551 418.465
10/31/2005 462.003 971.025 422.695
11/1/2005 469.66 985.494 423.396
 11/2/2005 475.208 998.141 427.49
11/3/2005 489.795 1005.553 430.085
11/4/2005 481.804 1002.462 428.134
11/7/2005 484.33 1001.915 428.912
11/8/2005 475.696 1000.231 428.141
11/9/2005 475.62 1007.678 428.076
11/10/2005 479.349 1009.342 429.653
11/11/2005 482.756 1017.358 431.863
11/14/2005 490.828 1019.426 431.02
11/15/2005 488.803 1015.729 429.145
11/16/2005 488.865 1020.91 429.275
11/17/2005 496.96 1030.602 433.989
11/18/2005 502.592 1035.125 436.072
11/21/2005 508.449 1036.876 438.476
11/22/2005 505.541 1027.925 439.035
11/23/2005 509.642 1045.047 442.038
11/24/2005 514.539 1049.156 441.922
11/25/2005 513.771 1050.077 442.085
11/28/2005 510.428 1051.779 440.635
11/29/2005 505.01 1047.623 440.261
11/30/2005 500.027 1051.423 438.304
12/1/2005 500.74 1058.348 442.835
12/2/2005 512.726 1068.961 444.872
12/5/2005 515.344 1074.588 445.042
12/6/2005 523.705 1082.32 446.242
12/7/2005 531.236 1084.79 444.882
12/8/2005 528.611 1078.06 444.879
12/9/2005 525.926 1076.482 446.139
12/12/2005 535.306 1084.153 449.004
12/13/2005 534.692 1088.698 450.593
12/14/2005 534.851 1089.894 452.665
12/15/2005 531.408 1086.836 450.504
12/16/2005 532.59 1086.065 451.545
12/19/2005 546.326 1092.817 450.311
12/20/2005 543.731 1092.158 449.841
12/21/2005 542.838 1101.273 451.097
12/22/2005 551.39 1102.981 452.835
12/23/2005 556.535 1108.332 453.337
12/26/2005 556.535 1108.075 453.616
12/27/2005 562.074 1112.354 451.174
12/28/2005 553.441 1106.343 452.401
12/29/2005 561.003 1115.484 452.151
12/30/2005 556.321 1113.707 449.192
1/2/2006 556.321 1115.147 449.689
1/3/2006 574.639 1137.476 457.689
1/4/2006 583.855 1159.293 462.937
1/5/2006 577.199 1163.951 463.162
1/6/2006 593.558 1174.603 467.75
 1/9/2006 599.948 1186.398 468.499
1/10/2006 599.614 1181.793 466.653
1/11/2006 606.892 1188.338 469.347
1/12/2006 605.741 1194.867 468.207
1/13/2006 615.077 1193.897 467.89
1/16/2006 605.478 1201.978 468.336
1/17/2006 595.664 1186.263 463.916
1/18/2006 595 1166.542 459.984
1/19/2006 621.335 1189.973 464.405
1/20/2006 623.21 1191.069 459.508
1/23/2006 622.735 1187.745 461.052
1/24/2006 624.675 1203.616 462.301
1/25/2006 630.121 1216.423 463.34
1/26/2006 625.93 1220.442 466.892
1/27/2006 632.972 1231.604 470.677
1/30/2006 628.739 1229.978 470.631
1/31/2006 645.539 1238.782 471.404
2/1/2006 654.66 1242.506 472.004
2/2/2006 660.449 1231.031 468.397
2/3/2006 640.509 1213.376 465.132
2/6/2006 648.768 1232.518 466.237
2/7/2006 641.595 1222.714 463.231
2/8/2006 620.886 1203.385 462.533
2/9/2006 640.617 1215.678 464.62
2/10/2006 640.964 1219.386 463.864
2/13/2006 621.541 1202.822 461.73
2/14/2006 607.423 1204.871 464.328
2/15/2006 616.4 1205.379 465.161
2/16/2006 614.627 1215.5 467.898
2/17/2006 640.761 1231.479 467.906
2/20/2006 642.262 1242.279 468.403
2/21/2006 643.189 1237.949 468.387
2/22/2006 641.009 1232.515 470.311
2/23/2006 640.143 1241.721 471.654
2/24/2006 631.563 1243.626 472.225
2/27/2006 627.754 1250.577 474.455
2/28/2006 609.315 1237.596 470.903
3/1/2006 608.456 1245.725 473.55
3/2/2006 621.561 1253.115 473.069
3/3/2006 607.678 1242.046 471.986
3/6/2006 605.466 1237.753 470.885
3/7/2006 576.385 1200.496 466.49
3/8/2006 576.495 1186.503 465.389
3/9/2006 592.74 1187.321 466.538
3/10/2006 588.993 1191.263 468.248
3/13/2006 598.899 1206.946 471.751
3/14/2006 615.616 1209.195 476.008
3/15/2006 633.238 1225.545 478.21
3/16/2006 631.793 1233.265 479.801
3/17/2006 635.896 1239.302 481.354
3/20/2006 636.961 1242.917 481.978
3/21/2006 627.654 1229.94 478.991
3/22/2006 628.207 1220.721 480.519
3/23/2006 638.69 1224.067 478.24
3/24/2006 644.041 1226.552 480.103
3/27/2006 652.384 1232.729 479.74
3/28/2006 640.328 1222.441 478.041
3/29/2006 634.318 1223.99 479.321
3/30/2006 661.566 1242.309 483.394
3/31/2006 656.353 1248.69 481.011
4/3/2006 673.614 1271.195 484.405
4/4/2006 679.082 1282.602 487.17
4/5/2006 676.984 1288.43 489.289
4/6/2006 671.406 1296.951 490.381
4/7/2006 660.75 1292.211 486.158
4/10/2006 658.988 1287.191 486.361
4/11/2006 666.365 1282.324 482.943
4/12/2006 662.629 1276.339 481.59
4/13/2006 660.619 1276.266 482.11
4/14/2006 660.619 1284.901 482.373
4/17/2006 669.538 1296.556 484.152
4/18/2006 681.996 1314.715 489.551
4/19/2006 686.035 1331.38 493.264
4/20/2006 676.715 1333.919 493.538
4/21/2006 679.051 1340.273 495.823
4/24/2006 670.46 1336.09 494.283
4/25/2006 672.467 1329.327 493.765
4/26/2006 670.854 1342.832 495.944
4/27/2006 672.846 1334.388 497.502
4/28/2006 681.497 1337.8 497.265
5/1/2006 688.145 1343.272 498.035
5/2/2006 690.281 1362.323 502.084
5/3/2006 687.144 1367.872 499.703
5/4/2006 690.868 1375.064 502.202
5/5/2006 699.174 1384.519 507.884
5/8/2006 689.644 1402.464 509.33
5/9/2006 701.023 1402.11 510.729
5/10/2006 708.211 1399.525 509.69
5/11/2006 704.87 1390.053 505.676
5/12/2006 673.548 1364.399 498.997
5/15/2006 618.762 1306.195 494.277
5/16/2006 623.288 1302.106 493.153
5/17/2006 622.101 1300.468 485.022
5/18/2006 609.832 1261.715 480.301
5/19/2006 590.269 1253.42 479.041
5/22/2006 572.263 1195.298 472.935
5/23/2006 601.21 1216.402 475.566
5/24/2006 574.461 1193.358 472.389
5/25/2006 582.678 1197.222 476.936
5/26/2006 598.366 1227.108 482.062
5/29/2006 613.804 1233.746 483.023
5/30/2006 596.746 1207.902 477.357
5/31/2006 577.785 1197.914 478.081
6/1/2006 580.172 1199.452 481.436
6/2/2006 590.796 1223.776 485.812
6/5/2006 598.102 1211.869 479.917
6/6/2006 559.359 1187.146 472.497
6/7/2006 549.753 1159.093 469.229
6/8/2006 509.835 1112.992 460.521
6/9/2006 548.659 1127.058 463.543
6/12/2006 540.985 1109.546 458.258
6/13/2006 506.914 1062.173 448.339
6/14/2006 517.362 1075.013 451.057
6/15/2006 539.959 1099.845 460.574
6/16/2006 541.434 1128.541 461.755
6/19/2006 538.289 1120.918 458.518
6/20/2006 534.57 1107.606 458.643
6/21/2006 538.555 1116.393 462.211
6/22/2006 527.249 1123.514 462.282
6/23/2006 515.289 1118.697 461.423
6/26/2006 504.952 1118.89 462.725
6/27/2006 518.724 1129.602 460.741
6/28/2006 526.704 1132.601 460.586
6/29/2006 535.844 1156.89 469.974
6/30/2006 558.326 1195.374 478.069
7/3/2006 578.137 1214.149 481.411
7/4/2006 578.124 1220.326 482.533
7/5/2006 548.504 1193.606 476.207
7/6/2006 556.929 1199.814 478.446
7/7/2006 563.671 1202.951 478.233
7/10/2006 565.586 1210.227 478.704
7/11/2006 561.023 1205.349 477.964
7/12/2006 570.988 1205.247 473.904
7/13/2006 544.7 1176.335 467.714
7/14/2006 539.544 1157.318 462.049
7/17/2006 523.83 1137.579 458.593
7/18/2006 530.402 1139.759 456.938
7/19/2006 547.353 1156.611 465.571
7/20/2006 553.449 1177.533 467.226
7/21/2006 537.529 1169.389 464.178
7/24/2006 539.038 1172.437 469.629
7/25/2006 543.584 1185.689 472.758
7/26/2006 549.373 1188.055 472.858
7/27/2006 568.299 1212.855 476.843
7/28/2006 558.958 1212.135 481.732
7/31/2006 558.699 1212.953 481.45
8/1/2006 549.481 1201.962 478.29
8/2/2006 562.614 1214.366 482.813
8/3/2006 560.495 1215.566 481.714
8/4/2006 570.483 1226.346 484.924
8/7/2006 564.482 1222.386 481.019
8/8/2006 565.759 1228.939 481.174
8/9/2006 574.224 1240.815 482.623
8/10/2006 565.481 1234.51 480.908
8/11/2006 573.614 1235.351 479.734
8/14/2006 562.765 1232.491 481.263
8/15/2006 564.732 1236.965 486.699
8/16/2006 575.677 1255.118 491.776
8/17/2006 584.115 1260.325 492.927
8/18/2006 560.987 1250.268 492.697
8/21/2006 563.202 1242.197 492.297
8/22/2006 563.145 1249.533 492.454
8/23/2006 557.793 1238.966 490.301
8/24/2006 555.962 1230.921 490.085
8/25/2006 557.566 1232.849 489.001
8/28/2006 560.323 1232.281 490.841
8/29/2006 559.588 1241.048 492.175
8/30/2006 575.375 1250.455 494.28
8/31/2006 557.509 1244.464 494.175
9/1/2006 560.345 1253.286 496.567
9/4/2006 572.019 1271.989 499.791
9/5/2006 569.549 1271.098 499.041
9/6/2006 564.834 1257.58 493.673
9/7/2006 540.167 1241.592 488.881
9/8/2006 537.306 1240.651 489.347
9/11/2006 515.72 1216.157 486.361
9/12/2006 530.463 1224.307 490.512
9/13/2006 529.619 1236.606 492.39
9/14/2006 524.614 1239.691 493.528
9/15/2006 527.922 1243.533 493.144
9/18/2006 536.744 1261.128 494.53
9/19/2006 539.058 1260.298 493.575
9/20/2006 536.144 1254.059 494.968
9/21/2006 529.325 1248.842 495.091
9/22/2006 523.5 1233.353 492.726
9/25/2006 518.457 1230.093 493.586
9/26/2006 528.499 1238.617 496.596
9/27/2006 528.69 1251.439 500.106
9/28/2006 530.318 1258.77 501
9/29/2006 522.079 1254.925 500.069
10/2/2006 525.06 1259.689 500.959
10/3/2006 514.983 1251.119 499.934
 10/4/2006 505.799 1248.939 502.62
10/5/2006 517.583 1265.886 506.339
10/6/2006 519.27 1264.349 504.009
10/9/2006 526.18 1262.377 504.527
10/10/2006 530.1 1268.604 505.476
10/11/2006 532.033 1267.991 504.637
10/12/2006 541.817 1275.516 508.158
10/13/2006 554.813 1296.781 509.874
10/16/2006 562.106 1304.822 512.495
10/17/2006 551.104 1295.979 509.808
10/18/2006 556.829 1300.738 511.303
10/19/2006 559.95 1303.161 512.905
10/20/2006 561.301 1302.626 513.968
10/23/2006 551.124 1297.856 515.507
10/24/2006 553.149 1302.828 515.821
10/25/2006 561.556 1309.956 518.17
10/26/2006 563.954 1317.956 521.385
10/27/2006 566.385 1315.113 519.586
10/30/2006 562.663 1301.227 517.805
10/31/2006 580.001 1314.597 518.923
11/1/2006 588.953 1327.815 518.217
11/2/2006 579.965 1326.43 517.392
11/3/2006 587.995 1335.574 516.734
11/6/2006 598.003 1343.184 521.44
11/7/2006 604.192 1353.554 524.739
11/8/2006 603.986 1350.268 523.853
11/9/2006 606.821 1360.148 522.613
11/10/2006 608.833 1361.113 523.822
11/13/2006 603.704 1358.287 523.237
11/14/2006 611.573 1369.881 525.819
11/15/2006 603.734 1370.528 527.297
11/16/2006 605.233 1375.256 527.844
11/17/2006 584.656 1363.293 526.772
11/20/2006 602.22 1363.887 525.439
11/21/2006 606.857 1374.659 527.051
11/22/2006 620.111 1389.528 530.882
11/23/2006 618.806 1392.148 531.148
11/24/2006 628.569 1394.46 530.668
11/27/2006 630.962 1394.717 525.567
11/28/2006 615.034 1378.408 525.446
11/29/2006 622.724 1400.233 531.84
11/30/2006 624.621 1412.502 533.849
12/1/2006 630.057 1415.164 533.205
12/4/2006 630.41 1421.055 536.443
12/5/2006 632.656 1435.731 538.764
12/6/2006 631.615 1440.419 539.554
12/7/2006 633.918 1440.638 539.389
12/8/2006 635.81 1430.989 539.365
12/11/2006 631.111 1425.051 539.053
12/12/2006 630.5 1414.954 539.553
12/13/2006 634.273 1415.971 540.752
12/14/2006 638.278 1433.431 544.345
12/15/2006 645.811 1441.369 544.599
12/18/2006 649.503 1447.351 543.499
12/19/2006 643.129 1425.045 542.821
12/20/2006 658.583 1442.924 544.67
12/21/2006 670.992 1443.472 543.308
12/22/2006 671.083 1443.795 541.191
12/25/2006 671.083 1441.842 540.941
12/26/2006 663.847 1444.568 541.861
12/27/2006 675.216 1463.956 546.429
12/28/2006 675.119 1472.129 546.802
12/29/2006 670.54 1476.239 545.897
1/1/2007 670.54 1476.806 545.902
1/2/2007 689.97 1499.022 550.223
1/3/2007 675.195 1490.394 548.087
1/4/2007 645.41 1467.638 545.951
1/5/2007 631.441 1447.044 540.411
1/8/2007 635.712 1439.107 540.778
1/9/2007 637.764 1420.672 540.676
1/10/2007 627.893 1403.749 537.705
1/11/2007 638.448 1414.646 541.475
1/12/2007 645.129 1432.22 546.091
1/15/2007 659.361 1452.454 548.657
1/16/2007 659.343 1449.799 547.523
1/17/2007 664.381 1447.688 547.641
1/18/2007 674.594 1452.792 546.852
1/19/2007 662.652 1452.691 548.792
1/22/2007 673.243 1463.936 547.984
1/23/2007 672.297 1467.352 550.265
1/24/2007 675.902 1483.828 553.965
1/25/2007 673.896 1478.805 550.255
1/26/2007 667.917 1461.912 547.021
1/29/2007 661.602 1450.305 547.263
1/30/2007 663.693 1457.991 550.139
1/31/2007 672.529 1461.328 551.446
2/1/2007 686.213 1479.537 556.761
2/2/2007 680.763 1490.824 557.66
2/5/2007 674.758 1494.783 556.683
2/6/2007 684.826 1505.509 558.743
2/7/2007 682.583 1505.431 560.531
2/8/2007 675.142 1499.488 558.511
2/9/2007 680.555 1498.342 557.462
2/12/2007 669.349 1478.463 554.332
2/13/2007 677.76 1484.052 558.277
2/14/2007 689.281 1505.565 564.631
2/15/2007 695.86 1516.565 566.712
2/16/2007 701.441 1519.82 566.07
2/19/2007 711.533 1523.478 567.098
2/20/2007 706.454 1518.967 567.293
2/21/2007 704.193 1520.88 565.394
2/22/2007 721.605 1531.175 566.299
2/23/2007 723.377 1525.26 567.171
2/26/2007 724.376 1525.651 568.191
2/27/2007 691.816 1478.797 553.84
2/28/2007 675.242 1452.863 548.758
3/1/2007 661.128 1431.38 545.101
3/2/2007 658.165 1424.18 540.995
3/5/2007 628.33 1370.021 531.743
3/6/2007 639.428 1403.352 539.633
3/7/2007 643.704 1405.879 540.915
3/8/2007 660.04 1433.78 546.28
3/9/2007 670.711 1444.574 547.258
3/12/2007 674.352 1454.794 549.35
3/13/2007 662.84 1444.288 542.026
3/14/2007 640.738 1417.349 536.778
3/15/2007 657.575 1436.216 542.487
3/16/2007 654.292 1434.895 541.906
3/19/2007 666.496 1452.575 548.15
3/20/2007 676.074 1460.236 551.937
3/21/2007 680.605 1477.927 557.748
3/22/2007 703.997 1498.106 562.674
3/23/2007 710.94 1501.038 563.453
3/26/2007 706.552 1504.3 562.959
3/27/2007 703.45 1498.958 560.846
3/28/2007 691.134 1485.471 557.815
3/29/2007 705.179 1503.294 560.301
3/30/2007 718.192 1511.062 560.002
4/2/2007 720.707 1509.733 561.326
4/3/2007 732.197 1524.775 566.662
4/4/2007 734.789 1541.727 569.177
4/5/2007 737.663 1546.575 570.906
4/6/2007 737.663 1546.833 570.781
4/9/2007 739.97 1557.412 570.664
4/10/2007 744.9 1563.132 573.976
4/11/2007 742.084 1568.612 572.321
4/12/2007 744.974 1568.459 573.958
4/13/2007 753.42 1577.818 575.853
4/16/2007 774.237 1597.069 582.586
4/17/2007 780.011 1593.594 583.443
4/18/2007 772.762 1589.575 583.907
4/19/2007 773.289 1571.2 581.302
4/20/2007 787.354 1596.276 586.702
4/23/2007 784.373 1598.391 585.719
4/24/2007 776.913 1597.363 584.649
4/25/2007 784.432 1601.597 588.776
4/26/2007 780.156 1603.041 588.263
4/27/2007 778.686 1590.651 587.433
4/30/2007 777.205 1582.967 585.111
5/1/2007 778.361 1581.689 584.412
5/2/2007 779.295 1589.922 588.235
5/3/2007 785.846 1608.709 590.34
5/4/2007 794.69 1623.12 593.569
5/7/2007 797.331 1630.185 596.545
5/8/2007 782.617 1620.253 593.123
5/9/2007 787.081 1629.485 595.775
5/10/2007 778.798 1622.83 589.571
5/11/2007 781.221 1617.869 592.662
5/14/2007 776.944 1630.113 592.884
5/15/2007 772.554 1621.731 593.126
5/16/2007 771.805 1640.542 595.171
5/17/2007 757.861 1639.494 594.284
5/18/2007 766.887 1643.901 597.619
5/21/2007 775.544 1657.641 598.643
5/22/2007 775.07 1663.292 599.403
5/23/2007 786.47 1661.268 601.246
5/24/2007 766.791 1640.742 595.399
5/25/2007 762.044 1643.167 596.405
5/28/2007 763.086 1648.634 597.195
5/29/2007 761.793 1645.687 598.706
5/30/2007 744.513 1634.589 599.469
5/31/2007 751.628 1660.277 603.103
6/1/2007 759.18 1688.476 606.887
6/4/2007 748.252 1693.431 608.714
6/5/2007 745.054 1695.269 606.927
6/6/2007 734.56 1676.479 600.803
6/7/2007 736.32 1669.733 592.874
6/8/2007 715.053 1649.99 592.649
6/11/2007 727.235 1662.181 594.889
6/12/2007 719.986 1662.076 590.373
6/13/2007 721.672 1663.997 594.402
6/14/2007 741.291 1698.866 600.168
6/15/2007 751.466 1720.14 606.34
6/18/2007 761.477 1740.597 607.134
6/19/2007 762.076 1740.685 607.293
6/20/2007 766.2 1744.957 604.513
6/21/2007 752.706 1749.843 604.438
6/22/2007 749.122 1745.629 600.139
6/25/2007 738.851 1734.416 598.242
6/26/2007 723.555 1724.295 596.008
6/27/2007 720.371 1714.569 595.924
6/28/2007 733.6 1733.359 599.319
6/29/2007 737.63 1738.809 601.546
7/2/2007 752.271 1760.871 607.238
7/3/2007 752.623 1787.619 610.709
7/4/2007 756.816 1798.472 612.102
7/5/2007 745.204 1801.567 611.14
7/6/2007 758.103 1815.84 614.12
7/9/2007 775.094 1837.765 616.324
7/10/2007 767.223 1833.068 611.802
7/11/2007 764.65 1829.451 612.482
7/12/2007 774.309 1856.547 620.55
7/13/2007 779.745 1882.767 624.318
7/16/2007 780.939 1873.45 623.769
7/17/2007 773.924 1873.37 623.02
7/18/2007 772.034 1860.626 619.944
7/19/2007 788.969 1880.436 624.329
7/20/2007 792.263 1891.911 620.379
7/23/2007 806.614 1912.228 622.267
7/24/2007 797.078 1901.921 614.057
7/25/2007 775.209 1887.218 610.904
7/26/2007 750.799 1845.007 597.405
7/27/2007 719.449 1785.873 587.516
7/30/2007 723.301 1801.349 590.968
7/31/2007 736.053 1831.455 592.499
8/1/2007 710.178 1768.837 587.416
8/2/2007 716.982 1779.648 590.736
8/3/2007 709.233 1778.797 582.986
8/6/2007 689.3 1743.381 586.057
8/7/2007 703.53 1751.164 589.526
8/8/2007 733.286 1800.73 600.125
8/9/2007 722.578 1777.694 587.65
8/10/2007 691.657 1718.996 577.797
8/13/2007 705.337 1736.426 581.151
8/14/2007 685.174 1711.812 572.837
8/15/2007 671.288 1670.858 563.914
8/16/2007 635.074 1576.868 553.713
8/17/2007 638.468 1578.77 562.278
8/20/2007 658.345 1638.469 567.411
8/21/2007 654.64 1635.569 569.319
8/22/2007 683.318 1677.733 577.022
8/23/2007 687.559 1707.299 580.819
8/24/2007 688.092 1714.815 585.375
8/27/2007 699.557 1747.436 585.012
8/28/2007 692.468 1732.628 575.13
8/29/2007 696.882 1728.7 580.589
8/30/2007 716.985 1751.36 582.519
8/31/2007 732.659 1793.133 591.111
9/3/2007 739.403 1801.854 591.831
9/4/2007 740.028 1800.794 595.231
 9/5/2007 725.506 1791.659 589.286
9/6/2007 731.381 1806.413 592.292
9/7/2007 717.371 1797.018 584.961
9/10/2007 723.787 1775.949 581.276
9/11/2007 746.791 1796.641 589.355
9/12/2007 751.181 1799.803 590.977
9/13/2007 757.475 1819.016 594.825
9/14/2007 751.939 1829.57 594.36
9/17/2007 741.643 1815.009 589.68
9/18/2007 743.699 1830.52 598.879
9/19/2007 774.208 1892.712 611.27
9/20/2007 777.423 1905.974 611.793
9/21/2007 772.521 1918.375 613.61
9/24/2007 775.929 1940.805 613.574
9/25/2007 770.397 1933.482 612.919
9/26/2007 778.808 1952.405 615.935
9/27/2007 790.065 1987.93 622.131
9/28/2007 782.169 1991.31 623.03
10/1/2007 782.022 2013.083 629.054
10/2/2007 797.602 2056.411 630.873
10/3/2007 818.427 2044.157 629.697
10/4/2007 819.964 2026.478 629.413
10/5/2007 831.184 2059.498 635.724
10/8/2007 826.836 2067.106 633.037
10/9/2007 827.558 2084.195 637.756
10/10/2007 826.427 2102.323 639.409
10/11/2007 851.318 2132.142 642.068
10/12/2007 844.164 2110.707 641.417
10/15/2007 837.436 2133.96 638.588
10/16/2007 816.558 2107.765 631.946
10/17/2007 833.228 2116.461 634.06
10/18/2007 829.573 2115.192 634.902
10/19/2007 823.985 2089.206 624.403
10/22/2007 806.813 2041.388 618.553
10/23/2007 835.193 2098.298 626.821
10/24/2007 836.711 2092.728 624.743
10/25/2007 860.582 2123.628 628.356
10/26/2007 888.143 2169.165 637.863
10/29/2007 886.108 2213.764 644.016
10/30/2007 885.271 2203.157 640.704
10/31/2007 891.782 2213.537 647.463
11/1/2007 873.448 2197.438 637.067
11/2/2007 871.317 2168.09 634.031
11/5/2007 868.408 2128.473 628.548
11/6/2007 882.41 2159.173 635.314
11/7/2007 895.908 2156.811 628.168
11/8/2007 899.518 2121.919 623.912
11/9/2007 881.401 2114.905 615.849
11/12/2007 852.475 2039.343 605.92
11/13/2007 856.757 2053.156 615.202
11/14/2007 878.102 2118.594 619.547
11/15/2007 859.122 2093.636 610.962
11/16/2007 842.126 2062.296 608.653
11/19/2007 822.744 2031.364 599.013
11/20/2007 842.185 2033.855 604.236
11/21/2007 813.603 1967.714 592.558
11/22/2007 820.932 1962.764 593.986
11/23/2007 815.468 1963.896 600.792
11/26/2007 802.169 1988.466 597.032
11/27/2007 780.004 1967.057 599.224
11/28/2007 798.566 1993.077 610.569
11/29/2007 819.389 2031.429 615.058
11/30/2007 824.526 2056.724 619.102
12/3/2007 826.758 2058.652 616.834
12/4/2007 826.684 2064.735 613.288
12/5/2007 830.212 2102.291 620.414
12/6/2007 833.229 2120.65 625.859
12/7/2007 844.353 2124.345 628.093
12/10/2007 844.181 2114.818 631.576
12/11/2007 845.701 2118.622 624.407
12/12/2007 839.623 2106.934 625.124
12/13/2007 807.973 2057.565 616.13
12/14/2007 781.722 2028.355 608.59
12/17/2007 772.864 1960.956 596.317
12/18/2007 763.181 1970.36 598.025
12/19/2007 753.272 1982.855 596.952
12/20/2007 753.594 1981.166 598.508
12/21/2007 780.544 2014.342 607.758
12/24/2007 790.511 2050.275 612.037
12/25/2007 790.511 2050.635 613.088
12/26/2007 791.986 2060.4 615.399
12/27/2007 822.488 2068.512 612.999
12/28/2007 819.048 2066.329 614.528
12/31/2007 792.189 2064.109 612.411
1/1/2008 792.189 2064.703 612.433
1/2/2008 807.043 2047.454 608.278
1/3/2008 799.656 2034.671 607.283
1/4/2008 795.11 2030.57 595.813
1/7/2008 783.22 2001.575 592.732
1/8/2008 802.636 2022.851 590.031
1/9/2008 793.374 2033.948 591.376
1/10/2008 777.059 2024.475 591.143
1/11/2008 778.477 2012.245 585.982
1/14/2008 799.441 2019.748 591.155
1/15/2008 782.959 1983.528 577.59
1/16/2008 738.311 1902.877 566.512
1/17/2008 740.799 1891.769 559.048
1/18/2008 726.237 1884.359 555.047
1/21/2008 683.519 1774.337 536.824
1/22/2008 692.968 1726.643 533.932
1/23/2008 684.926 1750.102 536.672
1/24/2008 725.61 1796.978 552.905
1/25/2008 702.141 1843.211 554.14
1/28/2008 679.157 1805.836 554.408
1/29/2008 699.248 1830.925 560.353
1/30/2008 699.965 1811.974 556.71
1/31/2008 687.961 1807.125 562.395
2/1/2008 721.433 1859.341 571.43
2/4/2008 710.478 1897.021 571.599
2/5/2008 675.972 1873.158 554.349
2/6/2008 669.1 1835.115 549.443
2/7/2008 658.562 1819.581 546.038
2/8/2008 657.022 1819.44 545.386
2/11/2008 651.573 1800.874 544.743
2/12/2008 681.096 1829.363 553.817
2/13/2008 678.777 1846.455 557.035
2/14/2008 697.423 1886.82 558.567
2/15/2008 689.728 1883.619 556.266
2/18/2008 699.443 1896.928 558.926
2/19/2008 713.025 1916.935 562.206
2/20/2008 685.708 1893.363 558.016
2/21/2008 709.418 1918.57 560.35
2/22/2008 707.239 1911.694 560.682
2/25/2008 717.742 1930.657 569.216
2/26/2008 739.645 1948.712 575.195
2/27/2008 751.504 1979.691 580.033
2/28/2008 738.938 1981.676 575.759
2/29/2008 728.106 1941.17 564.249
3/3/2008 723.949 1903.393 558.28
3/4/2008 721.487 1889.053 554.797
3/5/2008 718.318 1899.018 559.656
3/6/2008 712.522 1902.595 554.623
3/7/2008 705.168 1858.143 546.827
3/10/2008 694.628 1819.347 538.51
3/11/2008 719.435 1860.056 550.201
3/12/2008 732.9 1881.304 554.54
3/13/2008 714.489 1829.293 551.995
3/14/2008 721.448 1817.488 544.546
3/17/2008 683.021 1737.917 531.786
3/18/2008 704.946 1772.255 548.735
3/19/2008 699.166 1773.675 540.602
3/20/2008 654.31 1740.525 540.879
3/21/2008 654.31 1750.628 542.106
3/24/2008 662.972 1785.228 546.752
3/25/2008 682.487 1838.086 559.363
3/26/2008 694.888 1843.265 559.43
3/27/2008 707.012 1841.822 558.401
3/28/2008 692.35 1852.095 556.048
3/31/2008 673.654 1838.62 556.222
4/1/2008 684.365 1854.076 567.22
4/2/2008 718.02 1893.944 573.285
4/3/2008 718.415 1902.694 575.064
4/4/2008 721.916 1906.795 577.692
4/7/2008 739.913 1933.269 580.672
4/8/2008 743.698 1921.526 576.351
4/9/2008 743.602 1916.407 572.846
4/10/2008 741.098 1930.649 574.42
4/11/2008 747.141 1933.856 568.298
4/14/2008 730.936 1909.013 563.95
4/15/2008 738.006 1918.552 566.26
4/16/2008 744.917 1942.242 579.109
4/17/2008 751.114 1957.72 578.562
4/18/2008 755.801 1960.486 584.42
4/21/2008 759.708 1979.241 587.936
4/22/2008 770.328 1984.192 584.905
4/23/2008 767.742 1988.243 585.553
4/24/2008 748.713 1980.104 584.135
4/25/2008 751.374 1983.328 589.166
4/28/2008 760.076 1992.539 590.799
4/29/2008 757.855 1969.054 587.252
4/30/2008 759.054 1988.128 587.659
5/1/2008 749.178 1990.521 590.179
5/2/2008 756.153 2015.677 596.168
5/5/2008 768.002 2019.938 596.197
5/6/2008 790.605 2029.755 599.171
5/7/2008 800.811 2014.322 593.984
5/8/2008 794.586 1998.476 594.953
5/9/2008 785.753 1985.576 590.039
5/12/2008 795.108 1995.108 594.855
5/13/2008 797.849 2014.897 595.49
5/14/2008 791.904 2018.28 597.39
5/15/2008 800.048 2041.666 603.36
5/16/2008 813.771 2073.478 608.097
5/19/2008 824.381 2089.703 610.81
5/20/2008 811.038 2063.944 605.667
5/21/2008 811.274 2063.119 600.516
5/22/2008 807.106 2044.56 600.572
5/23/2008 802.862 2021.373 594.031
5/26/2008 790.664 1997.084 591.341
5/27/2008 777.677 1994.998 591.729
5/28/2008 776.533 2000.896 592.786
5/29/2008 784.44 2011.818 595.063
5/30/2008 776.883 2025.589 597.511
6/2/2008 762.066 2022.392 594.061
6/3/2008 763.558 1993.82 590.758
6/4/2008 749.44 1965.307 588.425
6/5/2008 749.689 1983.883 593.97
6/6/2008 754.732 1981.23 586.245
6/9/2008 735.704 1955.691 582.786
6/10/2008 721.698 1906.824 574.217
6/11/2008 704.387 1895.689 568.394
6/12/2008 704.82 1882.019 565.926
6/13/2008 704.105 1877.022 570.112
6/16/2008 708.172 1898.972 573.536
6/17/2008 706.272 1917.463 574.581
6/18/2008 695.391 1909.135 570.195
6/19/2008 706.392 1889.316 567.25
6/20/2008 685.63 1862.122 559.493
6/23/2008 676.966 1844.141 556.859
6/24/2008 673.541 1830.427 555.243
6/25/2008 692.097 1855.356 558.709
6/26/2008 697.558 1844.532 549.767
6/27/2008 704.423 1819.642 546.926
6/30/2008 704.161 1823.792 548.646
7/1/2008 686.738 1793.058 544.347
7/2/2008 687.158 1774.472 537.782
7/3/2008 671.448 1734.944 535.524
7/4/2008 675.21 1729.753 533.338
7/7/2008 676.018 1743.391 533.119
7/8/2008 663.767 1717.597 532.64
7/9/2008 680.212 1741.786 532.075
7/10/2008 670.089 1741.35 531.449
7/11/2008 677.023 1752.288 526.848
7/14/2008 677.765 1752.814 525.542
7/15/2008 662.565 1708.094 517.87
7/16/2008 671.532 1709.483 522.657
7/17/2008 708.537 1735.886 531.35
7/18/2008 691.495 1720.526 531.706
7/21/2008 682.809 1753.244 535.148
7/22/2008 683.999 1743.915 537.758
7/23/2008 684.66 1768.08 541.32
7/24/2008 683.167 1756.861 533.611
7/25/2008 673.458 1726.259 531.311
7/28/2008 687.849 1726.099 526.148
7/29/2008 694.824 1711.825 528.256
7/30/2008 711.911 1750.93 537.186
7/31/2008 724.779 1756.441 534.571
8/1/2008 694.938 1736.204 528.787
8/4/2008 682.855 1700.144 522.964
8/5/2008 683.785 1685.315 530.107
 8/6/2008 690.784 1707.02 534.036
8/7/2008 676.648 1700.237 527.927
8/8/2008 661.746 1670.055 528.831
8/11/2008 666.502 1671.175 533.051
8/12/2008 652.556 1657.815 528.218
8/13/2008 646.974 1643.618 522.541
8/14/2008 678.592 1661.011 525.12
8/15/2008 659.382 1640.844 522.98
8/18/2008 665.046 1621.698 519.713
8/19/2008 638.195 1592.851 511.496
8/20/2008 649.554 1624.367 515.56
8/21/2008 663.133 1617.357 517.105
8/22/2008 670.459 1615.858 520.516
8/25/2008 656.865 1606.116 515.559
8/26/2008 652.685 1586.424 514.098
8/27/2008 670.078 1612.239 518.047
8/28/2008 693.616 1617.727 524.14
8/29/2008 690.588 1616.719 523.283
9/1/2008 662.373 1580.242 518.843
9/2/2008 664.46 1570.152 516.07
9/3/2008 653.828 1542.165 511.653
9/4/2008 642.336 1510.675 498.008
9/5/2008 622.171 1477.564 492.379
9/8/2008 654.925 1526.498 504.039
9/9/2008 631.53 1469.46 490.71
9/10/2008 617.632 1453.376 489.962
9/11/2008 599.666 1421.091 488.502
9/12/2008 622.583 1448.189 496.42
9/15/2008 612.507 1398.08 478.624
9/16/2008 593.661 1329.38 473.176
9/17/2008 581.29 1302.869 459.516
9/18/2008 569.413 1301.098 468.346
9/19/2008 622.587 1432.989 497.164
9/22/2008 637.3 1448.18 490.274
9/23/2008 592.155 1407.271 483.566
9/24/2008 598.594 1408.952 481.69
9/25/2008 600.877 1420.837 488.449
9/26/2008 599.552 1396.127 483.883
9/29/2008 566.389 1313.767 450.802
9/30/2008 587.777 1333.962 458.091
10/1/2008 576.101 1332.699 458.732
10/2/2008 543.112 1287.524 442.268
10/3/2008 538.371 1257.41 440.28
10/6/2008 473.932 1138.162 413.26
10/7/2008 483.121 1117.756 400.966
10/8/2008 455.115 1027.504 385.389
10/9/2008 472.555 1049.657 370.271
10/10/2008 447.778 1003.92 352.092
10/13/2008 468.536 1078.254 384.883
10/14/2008 500.158 1142.912 396.045
10/15/2008 450.367 1057.382 367.931
10/16/2008 393.232 978.047 360.55
10/17/2008 394.666 964.415 364.842
10/20/2008 401.881 1003.001 379.714
10/21/2008 390.535 985.352 373.013
10/22/2008 351.822 908.036 348.665
10/23/2008 346.089 873.49 347.77
10/24/2008 329.233 804.042 331.747
10/27/2008 331.049 771.682 317.522
10/28/2008 352.952 823.641 339.601
10/29/2008 399.359 862.107 352.189
10/30/2008 415.886 953.477 365.11
10/31/2008 433.883 969.08 367.432
11/3/2008 434.861 992.599 369.746
11/4/2008 451.881 1024.561 386.952
11/5/2008 438.968 1019.528 378.369
11/6/2008 410.479 947.604 355.735
11/7/2008 398.645 959.671 361.181
11/10/2008 424.994 990.691 362.796
11/11/2008 396.83 944.175 349.148
11/12/2008 386.733 906.555 335.347
11/13/2008 380.795 890.69 343.19
11/14/2008 403.855 901.218 338.573
11/17/2008 392.548 883.98 330.789
11/18/2008 385.391 850.652 330.608
11/19/2008 381.581 832.16 316.098
11/20/2008 355.517 789.249 297.142
11/21/2008 358.904 794.919 305.52
11/24/2008 391.598 825.502 325.683
11/25/2008 421.801 850.903 331.473
11/26/2008 425.409 872.841 337.093
11/27/2008 443.151 894.44 340.596
11/28/2008 433.087 896.199 343.526
12/1/2008 408.029 873.141 320.842
12/2/2008 392.842 852.485 325.887
12/3/2008 394.499 856.151 330.815
12/4/2008 405.927 853.414 325.263
12/5/2008 388.002 846.195 326.352
12/8/2008 426.233 913.82 345.004
12/9/2008 431.506 914.658 342.512
12/10/2008 447.26 957.051 348.013
12/11/2008 450.753 968.023 346.064
12/12/2008 428.864 938.849 342.631
12/15/2008 435.068 957.57 345.356
12/16/2008 431.675 973.256 354.953
12/17/2008 463.989 997.59 359.681
12/18/2008 473.842 1004.704 356.895
12/19/2008 455.529 990.688 352.034
12/22/2008 453.574 965.648 346.211
12/23/2008 460.638 946.092 344.034
12/24/2008 453.286 942.476 343.866
12/25/2008 453.286 940.379 344.241
12/26/2008 453.17 938.894 345.698
12/29/2008 473.486 949.94 348.828
12/30/2008 484.585 964.171 354.575
12/31/2008 491.99 966.344 356.146
1/1/2009 491.99 968.333 356.215
1/2/2009 488.622 990.167 366.057
1/5/2009 504.789 1020.914 366.888
1/6/2009 515.056 1035.33 368.941
1/7/2009 499.697 1014.558 364.771
1/8/2009 479.351 985.909 363.412
1/9/2009 477.556 974.01 357.418
1/12/2009 463.459 943.405 349.342
1/13/2009 453.493 939.456 344.6
1/14/2009 433.077 925.738 334.611
1/15/2009 427.375 898.123 330.544
1/16/2009 444.464 917.446 335.598
1/19/2009 429.84 910.641 333.182
1/20/2009 418.357 882.827 319.238
1/21/2009 418.616 878.781 324.687
1/22/2009 419.091 877.54 321.852
1/23/2009 404.258 865.779 319.674
1/26/2009 421.224 880.439 325.998
1/27/2009 439.288 885.657 330.586
1/28/2009 448.85 910.008 340.049
1/29/2009 439.416 908.771 332.684
1/30/2009 430.116 904.332 325.827
2/2/2009 416.645 883.329 321.653
2/3/2009 423.779 897.367 327.367
2/4/2009 434.352 915.515 329.67
2/5/2009 431.15 916.541 331.469
2/6/2009 459.509 952.347 339.025
2/9/2009 472.522 964.833 341.644
2/10/2009 463.197 958.98 330.73
2/11/2009 450.813 945.589 329.876
2/12/2009 440.831 927.144 326.68
2/13/2009 439.639 947.004 327.154
2/16/2009 433.932 935.511 324.675
2/17/2009 421.524 889.976 311.036
2/18/2009 420.675 882.222 309.01
2/19/2009 429.788 890.902 308.973
2/20/2009 412.134 858.682 301.784
2/23/2009 419.617 871.748 296.816
2/24/2009 413.997 859.098 300.094
2/25/2009 414.625 863.718 298.92
2/26/2009 426.058 864.58 298.962
2/27/2009 401.949 853.468 294.126
3/2/2009 386.245 812.166 279.662
3/3/2009 378.637 814.067 276.745
3/4/2009 386.987 843.669 283.853
3/5/2009 378.931 834.706 275.834
3/6/2009 380.342 835.057 274.851
3/9/2009 372.007 830.118 271.573
3/10/2009 386.543 860.086 285.531
3/11/2009 405.863 876.88 288.224
3/12/2009 422.305 882.858 293.603
3/13/2009 430.331 903.509 298.168
3/16/2009 438.758 923.565 302.033
3/17/2009 425.156 927.471 306.893
3/18/2009 424.937 930.825 310.656
3/19/2009 462.272 954.139 316.523
3/20/2009 467.19 946.562 311.62
3/23/2009 489.555 991.678 327.418
3/24/2009 487.839 995.5 325.418
3/25/2009 498.164 1005.666 327.7
3/26/2009 495.237 1026.745 333.032
3/27/2009 473.192 1012.356 326.624
3/30/2009 455.149 961.606 313.562
3/31/2009 472.515 976.236 318.515
4/1/2009 491.034 994.875 323.575
4/2/2009 510.753 1050.283 337.982
4/3/2009 506.648 1057.371 339.016
4/6/2009 498.272 1067.517 337.151
4/7/2009 489.328 1055.312 331.283
4/8/2009 489.822 1045.611 331.955
4/9/2009 507.268 1084.507 342.493
4/10/2009 507.268 1090.438 342.912
4/13/2009 508.979 1098.324 344.774
4/14/2009 512.939 1106.893 343.483
4/15/2009 504.137 1104.199 343.977
4/16/2009 508.701 1112.596 348.572
4/17/2009 503.452 1104.176 350.286
4/20/2009 483.539 1087.379 338.367
4/21/2009 474.181 1076.757 340.597
4/22/2009 483.344 1080.246 341.2
4/23/2009 493.771 1098.612 344.309
4/24/2009 508.816 1112.578 351.347
4/27/2009 514.273 1088.151 348.44
4/28/2009 517.319 1071.469 344.304
4/29/2009 527.871 1109.032 352.793
4/30/2009 527.288 1138.841 356.406
 5/1/2009 527.989 1139.02 357.551
5/4/2009 560.829 1204.827 369.049
5/5/2009 552.981 1210.696 369.673
5/6/2009 556.371 1224.428 374.659
5/7/2009 553.433 1229.852 374.671
5/8/2009 561.475 1247.609 382.283
5/11/2009 564.574 1245.035 378.731
5/12/2009 565.263 1241.162 378.059
5/13/2009 548.702 1221.801 369.78
5/14/2009 545.595 1203.936 369.63
5/15/2009 553.212 1218.695 370.145
5/18/2009 553.632 1254.352 377.053
5/19/2009 575.273 1284.711 382.273
5/20/2009 593.111 1302.426 385.113
5/21/2009 566.531 1276.43 378.608
5/22/2009 591.724 1285.903 380.267
5/25/2009 596.267 1288.189 380.858
5/26/2009 588.105 1275.937 385.99
5/27/2009 601.625 1301.351 384.781
5/28/2009 604.084 1314.433 386.279
5/29/2009 613.175 1334.095 392.341
6/1/2009 631.431 1384.356 402.855
6/2/2009 628.573 1373.094 404.494
6/3/2009 614.236 1353.538 397.88
6/4/2009 618.877 1349.553 398.873
6/5/2009 617.053 1358.641 397.878
6/8/2009 598.359 1333.28 394.487
6/9/2009 611.433 1331.477 397.086
6/10/2009 615.53 1362.535 399.956
6/11/2009 612.31 1365.941 403.457
6/12/2009 608.543 1364.644 402.54
6/15/2009 604.989 1329.72 392.08
6/16/2009 611.233 1320.742 388.745
6/17/2009 587.398 1294.138 385.121
6/18/2009 589.304 1285.661 386.996
6/19/2009 592.694 1297.384 389.666
6/22/2009 571.386 1273.236 379.768
6/23/2009 566.39 1251.194 378.684
6/24/2009 591.33 1282.451 384.373
6/25/2009 592.045 1297.047 387.23
6/26/2009 608.696 1317.303 390.208
6/29/2009 614.978 1322.208 392.89
6/30/2009 620.575 1316.389 390.299
7/1/2009 632.953 1336.981 394.234
7/2/2009 615.245 1325.049 384.868
7/3/2009 610.523 1325.391 384.573
7/6/2009 590.244 1300.332 381.575
7/7/2009 599.282 1299.346 377.632
 7/8/2009 587.091 1279.794 373.912
7/9/2009 591.132 1284.29 376.028
7/10/2009 591.031 1274.397 373.838
7/13/2009 584.891 1252.125 377.837
7/14/2009 598.965 1281.149 382.77
7/15/2009 621.107 1328.274 393.913
7/16/2009 626.607 1341.186 397.351
7/17/2009 626.399 1357.482 398.613
7/20/2009 644.904 1399.864 404.817
7/21/2009 659.422 1406.11 408.292
7/22/2009 663.087 1399.341 408.262
7/23/2009 670.12 1426.522 416.17
7/24/2009 657.662 1429.515 417.271
7/27/2009 657.991 1446.902 419.591
7/28/2009 643.419 1452.034 418.33
7/29/2009 634.281 1427.513 415.816
7/30/2009 650.475 1447.056 422.014
7/31/2009 652.345 1465.355 424.793
8/3/2009 675.602 1501.958 433.568
8/4/2009 666.522 1494.935 433.755
8/5/2009 655 1484.482 431.71
8/6/2009 653.038 1486.346 430.944
8/7/2009 661.706 1481.89 432.206
8/10/2009 658.347 1485.18 431.235
8/11/2009 646.635 1468.08 426.841
8/12/2009 647.845 1460.192 429.993
8/13/2009 658.132 1487.024 435.42
8/14/2009 650.64 1482.099 432.722
8/17/2009 629.28 1425.262 420.161
8/18/2009 644.897 1434.946 424.412
8/19/2009 643.417 1430.952 426.354
8/20/2009 661.134 1455.78 431.704
8/21/2009 680.245 1470.391 438.495
8/24/2009 690.936 1498.34 442.084
8/25/2009 690.354 1493.041 442.945
8/26/2009 681.947 1482.049 441.151
8/27/2009 681.885 1468.33 440.399
8/28/2009 699.302 1481.362 443.9
8/31/2009 689.348 1460.503 440.163
9/1/2009 684.538 1465.17 433.564
9/2/2009 674.116 1446.007 430.21
9/3/2009 683.429 1463.365 432.748
9/4/2009 695.942 1484.831 437.515
9/7/2009 708.328 1505.413 441.787
9/8/2009 717.638 1533.038 447.572
9/9/2009 721.391 1531.815 450.332
9/10/2009 714.932 1544.563 453.826
9/11/2009 739.433 1557.315 455.913
 9/14/2009 724.947 1541.305 455.029
9/15/2009 734.606 1557.736 456.189
9/16/2009 751.209 1591.804 464.005
9/17/2009 758.007 1602.948 465.847
9/18/2009 746.545 1601.26 464.765
9/21/2009 732.884 1587.007 461.239
9/22/2009 746.636 1607.376 466.451
9/23/2009 734.822 1600.929 464.273
9/24/2009 733.4 1582.78 458.303
9/25/2009 730.108 1582.715 455.887
9/28/2009 733.269 1576.667 460.089
9/29/2009 724.401 1591.758 459.914
9/30/2009 710.077 1593.312 460.498
10/1/2009 706.172 1588.821 451.413
10/2/2009 693.306 1571.64 446.115
10/5/2009 706.133 1581.486 450.247
10/6/2009 730.964 1614.511 459.376
10/7/2009 733.078 1619.641 460.142
10/8/2009 746.728 1638.876 466.065
10/9/2009 741.839 1649.996 467.276
10/12/2009 759.038 1657.486 469.731
10/13/2009 755.642 1658.651 468.436
10/14/2009 768.331 1695.467 477.098
10/15/2009 770.047 1701.974 478.794
10/16/2009 753.128 1685.061 474.475
10/19/2009 761.647 1704.7 480.354
10/20/2009 759.917 1696.355 478.409
10/21/2009 759.884 1689.529 477.305
10/22/2009 758.181 1677.635 476.901
10/23/2009 756.033 1688.97 473.695
10/26/2009 745.91 1686.298 468.744
10/27/2009 724.088 1652.329 464.514
10/28/2009 701.5 1599.496 454.611
10/29/2009 712.152 1607.712 461.671
10/30/2009 701.556 1595.43 453.475
11/2/2009 688.988 1590.025 454.39
11/3/2009 680.929 1576.674 452.065
11/4/2009 701.383 1616.254 457.659
11/5/2009 707.073 1623.154 462.612
11/6/2009 715.054 1634.124 464.406
11/9/2009 734.755 1674.852 475.1
11/10/2009 738.708 1680.849 475.054
11/11/2009 750.187 1696.564 477.647
11/12/2009 743.847 1673.591 473.38
11/13/2009 739.413 1680.049 475.78
11/16/2009 754.644 1714.834 483.223
11/17/2009 744.059 1711.354 481.028
11/18/2009 750.448 1713.79 481.971
11/19/2009 731.153 1690.526 474.116
11/20/2009 725.327 1684.655 471.697
11/23/2009 749.834 1705.858 479.719
11/24/2009 748.698 1697.108 477.38
11/25/2009 761.767 1708.42 481.618
11/26/2009 734.443 1672.365 474.651
11/27/2009 738.471 1642.737 469.944
11/30/2009 739.595 1664.043 472.328
12/1/2009 762.717 1699.319 481.847
12/2/2009 768.795 1713.818 483.115
12/3/2009 761.326 1721.826 482.224
12/4/2009 749.212 1717.069 481.457
12/7/2009 746.892 1712.581 480.02
12/8/2009 737.16 1693.165 474.342
12/9/2009 724.501 1681.651 473.083
12/10/2009 738.758 1686.319 475.115
12/11/2009 744.066 1699.581 476.162
12/14/2009 760.042 1711.005 479.936
12/15/2009 752.077 1703.667 477.179
12/16/2009 755.849 1700.893 479.909
12/17/2009 744.683 1668.761 471.464
12/18/2009 740.036 1660.564 470.723
12/21/2009 726.665 1654.279 474.687
12/22/2009 731.153 1667.522 476.454
12/23/2009 747.68 1685.864 479.709
12/24/2009 756.515 1702.4 482.414
12/25/2009 756.515 1702.98 482.217
12/28/2009 769.492 1715.125 484.448
12/29/2009 768.2 1714.29 485.046
12/30/2009 764.42 1714.474 482.689
12/31/2009 776.443 1729.963 482.248
1/1/2010 776.443 1729.963 482.248
1/4/2010 786.708 1756.452 490.743
1/5/2010 791.099 1775.257 492.68
1/6/2010 790.359 1786.613 493.408
1/7/2010 776.085 1773.802 492.732
1/8/2010 781.588 1777.283 494.782
1/11/2010 785.747 1797.762 498.746
1/12/2010 774.263 1785.723 495.485
1/13/2010 773.069 1769.84 495.747
1/14/2010 771.28 1771.931 498.113
1/15/2010 769.343 1767.769 493.548
1/18/2010 769.036 1770.921 494.584
1/19/2010 768.069 1772.438 496.474
1/20/2010 753.463 1744.598 488.743
1/21/2010 746.909 1716.259 481.413
1/22/2010 731.333 1686.077 474.216
1/25/2010 734.51 1677.697 473.589
1/26/2010 725.247 1640.981 470.268
1/27/2010 725.395 1624.751 468.596
1/28/2010 730.494 1644.699 465.054
1/29/2010 735.37 1633.76 461.501
2/1/2010 731.796 1634.893 465.074
2/2/2010 744.761 1646.31 471.12
2/3/2010 746.591 1667.127 469.818
2/4/2010 716.727 1621.957 456.492
2/5/2010 696.738 1571.81 450.776
2/8/2010 700.7 1565.471 449.583
2/9/2010 714.744 1591.056 453.595
2/10/2010 709.916 1597.755 454.075
2/11/2010 714.001 1616.082 457.223
2/12/2010 708.075 1614.253 456.856
2/15/2010 717.563 1619.467 457.111
2/16/2010 726.628 1633.224 463.913
2/17/2010 741.514 1655.216 468.017
2/18/2010 741.762 1651.784 469.76
2/19/2010 730.188 1634.702 467.557
2/22/2010 727.45 1652.455 470.16
2/23/2010 720.908 1647.076 465.921
2/24/2010 715.002 1634.947 467.257
2/25/2010 707.704 1616.946 463.351
2/26/2010 732.873 1639.853 467.551
3/1/2010 741.646 1660.931 470.969
3/2/2010 753.962 1681.693 474.991
3/3/2010 768.694 1693.725 478.387
3/4/2010 774.901 1684.944 477.523
3/5/2010 779.855 1708.775 483.754
3/8/2010 791.402 1728.537 486.043
3/9/2010 787.066 1728.727 485.854
3/10/2010 791.259 1741.55 488.657
3/11/2010 779.039 1735.303 489.362
3/12/2010 791.899 1740.416 491.245
3/15/2010 787.421 1723.759 488.71
3/16/2010 798.136 1738.598 493.483
3/17/2010 815.91 1763.665 497.612
3/18/2010 827.115 1756.232 495.258
3/19/2010 816.312 1750.072 492.897
3/22/2010 817.179 1736.071 493.371
3/23/2010 812.509 1743.497 496.344
3/24/2010 805.47 1739.802 492.441
3/25/2010 797.542 1736.241 492.848
3/26/2010 797.52 1741.838 493.691
3/29/2010 804.424 1760.451 497.404
3/30/2010 806.711 1770.569 497.98
3/31/2010 811.964 1772.373 497.86
4/1/2010 825.849 1802.555 503.235
 4/2/2010 825.849 1804.784 503.538
4/5/2010 831.497 1818.997 505.726
4/6/2010 841.123 1823.756 506.177
4/7/2010 844.792 1830.324 504.802
4/8/2010 833.346 1818.677 503.652
4/9/2010 840.983 1832.277 508.51
4/12/2010 840.333 1827.879 510.553
4/13/2010 821.961 1814.821 508.898
4/14/2010 830.749 1837.071 514.571
4/15/2010 836.019 1839.422 515.569
4/16/2010 814.673 1812.454 507.574
4/19/2010 799.964 1776.567 504.672
4/20/2010 812.945 1796.989 509.249
4/21/2010 811.59 1804.124 508.567
4/22/2010 795.747 1793.451 505.813
4/23/2010 807.212 1800.052 508.527
4/26/2010 826.436 1819.68 510.415
4/27/2010 822.768 1793.417 500.054
4/28/2010 800.292 1767.317 496.227
4/29/2010 817.643 1782.981 501.957
4/30/2010 821.639 1794.242 498.957
5/3/2010 816.37 1774.381 499.71
5/4/2010 785.796 1743.385 487.541
5/5/2010 767.435 1707.593 481.59
5/6/2010 760.944 1670.168 468.612
5/7/2010 732.145 1632.366 458.029
5/10/2010 779.408 1703.398 480.185
5/11/2010 774.288 1689.879 476.707
5/12/2010 805.12 1706.13 482.442
5/13/2010 798.825 1719.769 480.748
5/14/2010 773.848 1692.067 469.317
5/17/2010 774.286 1657.065 465.312
5/18/2010 779.834 1657.267 463.884
5/19/2010 742.581 1606.711 456.254
5/20/2010 703.467 1557.144 442.923
5/21/2010 709.531 1564.643 446.843
5/24/2010 730.01 1573.891 443.823
5/25/2010 701.507 1510.474 435.897
5/26/2010 760.765 1559.668 439.453
5/27/2010 765.362 1597.477 452.398
5/28/2010 767.605 1620.27 451.649
5/31/2010 761.452 1637.2 452.092
6/1/2010 758.787 1603.2 447.159
6/2/2010 759.8 1605.752 450.938
6/3/2010 757.573 1634.376 456.27
6/4/2010 731.872 1614.713 444.399
6/7/2010 718.844 1572.609 436.029
6/8/2010 719.052 1575.215 437.642
 6/9/2010 734.324 1582.631 439.722
6/10/2010 742.337 1603.636 449.59
6/11/2010 736.011 1621.748 452.264
6/14/2010 758.648 1645.01 457.003
6/15/2010 769.965 1658.442 463.745
6/16/2010 771.761 1668.493 465.134
6/17/2010 781.084 1675.488 466.016
6/18/2010 788.087 1686.593 467.308
6/21/2010 794.007 1731.017 470.83
6/22/2010 782.907 1711.652 464.566
6/23/2010 777.161 1698.803 460.708
6/24/2010 760.875 1684.668 455.317
6/25/2010 759.251 1676.611 453.988
6/28/2010 766.863 1684.23 455.447
6/29/2010 745.619 1636.753 441.162
6/30/2010 734.57 1625.457 438.323
7/1/2010 715.754 1610.188 435.898
7/2/2010 730.96 1617.755 436.398
7/5/2010 731.042 1617.206 435.334
7/6/2010 753.695 1649.227 443
7/7/2010 755.865 1648.879 450.442
7/8/2010 762.999 1668.299 455.946
7/9/2010 768.138 1688.096 459.087
7/12/2010 764.613 1689.464 459.126
7/13/2010 780.081 1698.006 465.859
7/14/2010 780.716 1705.936 467.633
7/15/2010 780.494 1698.833 467.396
7/16/2010 779.772 1684.286 458.396
7/19/2010 763.456 1677.628 457.95
7/20/2010 768.817 1693.234 460.045
7/21/2010 792.616 1712.757 458.905
7/22/2010 814.326 1728.536 467.427
7/23/2010 815.864 1742.837 470.624
7/26/2010 828.656 1750.26 475.385
7/27/2010 828.722 1760.165 476.167
7/28/2010 820.759 1761.474 475.689
7/29/2010 828.167 1766.251 475.524
7/30/2010 827.036 1761.969 474.128
8/2/2010 843.404 1800.61 485.534
8/3/2010 832.691 1795.194 485.646
8/4/2010 831.235 1798.526 485.76
8/5/2010 834.391 1798.972 485.975
8/6/2010 831.031 1797.934 485.691
8/9/2010 835.674 1806.939 488.189
8/10/2010 821.279 1781.821 482.622
8/11/2010 807.967 1747.9 469.669
8/12/2010 809.104 1737.748 466.857
8/13/2010 805.839 1745.544 466.233
 8/16/2010 813.785 1754.24 467.573
8/17/2010 819.975 1769.582 472.824
8/18/2010 807.509 1770.145 473.226
8/19/2010 807.915 1770.54 468.579
8/20/2010 794.655 1759.708 463.388
8/23/2010 803.637 1756.616 463.105
8/24/2010 793.972 1734.168 457.133
8/25/2010 775.456 1715.022 454.575
8/26/2010 795.946 1721.131 456.087
8/27/2010 790.333 1728.258 460.773
8/30/2010 801.022 1732.333 458.94
8/31/2010 803.282 1728.343 457.742
9/1/2010 829.73 1763.775 470.344
9/2/2010 833.705 1773.883 473.524
9/3/2010 841.244 1789.022 478.597
9/6/2010 839.877 1803.578 480.897
9/7/2010 826.017 1793.888 475.977
9/8/2010 833.343 1791.417 477.791
9/9/2010 841.073 1800.237 481.089
9/10/2010 848.503 1807.188 482.193
9/13/2010 869.531 1844.602 489.298
9/14/2010 876.432 1848.072 490.775
9/15/2010 872.508 1852.87 491.343
9/16/2010 864.788 1840.358 490.149
9/17/2010 858.781 1849.278 490.111
9/20/2010 876.659 1864.061 496.351
9/21/2010 878.185 1863.77 495.587
9/22/2010 887.948 1870.925 496.274
9/23/2010 886 1869.644 493.581
9/24/2010 891.558 1880.556 501.207
9/27/2010 897.665 1895.461 500.854
9/28/2010 902.028 1895.052 502.54
9/29/2010 910.601 1911.279 503.095
9/30/2010 921.073 1920.647 501.694
10/1/2010 922.039 1939.535 504.23
10/4/2010 909.256 1947.916 501.298
10/5/2010 934.448 1958.802 510.37
10/6/2010 940.487 1976.501 513.442
10/7/2010 929.404 1969.516 513.573
10/8/2010 935.974 1966.798 514.73
10/11/2010 935.474 1978.772 515.418
10/12/2010 941.263 1963.239 513.9
10/13/2010 964.165 1996.715 520.374
10/14/2010 967.153 2013.708 522.461
10/15/2010 953.705 2004.011 521.171
10/18/2010 950.946 1987.912 522.223
10/19/2010 931.387 1961.525 514.297
10/20/2010 936.647 1968.23 519.358
10/21/2010 950.651 1977.298 520.824
10/22/2010 933.386 1975.453 520.051
10/25/2010 936.395 1993.528 523.177
10/26/2010 934.052 1995.875 521.104
10/27/2010 908.003 1964.274 516.387
10/28/2010 921.815 1971.345 519.409
10/29/2010 936.918 1976.583 519.928
11/1/2010 935.234 2003.67 521.302
11/2/2010 946.53 2009.636 525.444
11/3/2010 956.648 2024.711 526.061
11/4/2010 976.91 2058.037 538.161
11/5/2010 985.942 2066.73 538.972
11/8/2010 972.711 2063.616 537.777
11/9/2010 992.522 2064.45 536.929
11/10/2010 980.95 2052.523 533.52
11/11/2010 974.448 2036.292 532.108
11/12/2010 978.306 2004.822 526.762
11/15/2010 971.312 1993.886 526.022
11/16/2010 951.874 1968.152 516.778
11/17/2010 958.883 1956.138 517.211
11/18/2010 963.178 1987.017 525.519
11/19/2010 958.357 1988.87 526.046
11/22/2010 959.077 1991.888 524.759
11/23/2010 932.163 1949.63 515.611
11/24/2010 942.972 1961.647 520.203
11/25/2010 947.561 1965.838 521.025
11/26/2010 928.369 1933.665 515.007
11/29/2010 916.459 1933.11 511.561
11/30/2010 907.503 1924.485 508.574
12/1/2010 928.262 1963.404 518.551
12/2/2010 958.923 1992.992 527.254
12/3/2010 976.28 2006.965 531.368
12/6/2010 986.189 2015.348 530.803
12/7/2010 983.195 2022.918 532.779
12/8/2010 975.94 1995.692 530.821
12/9/2010 983.602 1998.072 532.647
12/10/2010 982.209 1994.99 534.483
12/13/2010 982.102 2009.481 538.301
12/14/2010 988.7 2020.385 539.584
12/15/2010 994.939 2004.99 536.085
12/16/2010 990.989 1989.893 535.696
12/17/2010 983.406 1996.473 535.133
12/20/2010 987.406 1988.736 535.581
12/21/2010 1002.804 2012.65 540.711
12/22/2010 1003.955 2017.027 541.806
12/23/2010 1012.042 2019.513 541.853
12/24/2010 1011.776 2017.809 542.134
12/27/2010 1011.266 2014.484 541.471
12/28/2010 1020.833 2016.253 542.536
12/29/2010 1032.159 2035.989 544.63
12/30/2010 1031.368 2052.019 544.357
12/31/2010 1042.051 2062.042 545.967
1/3/2011 1047.142 2084.039 549.678
1/4/2011 1032.799 2086.849 550.282
1/5/2011 1019.631 2079.567 548.531
1/6/2011 1006.838 2068.836 547.678
1/7/2011 1007.692 2054.779 546.338
1/10/2011 989.902 2035.332 543.506
1/11/2011 996.252 2047.762 546.4
1/12/2011 1010.108 2083.451 553.704
1/13/2011 1013.183 2083.413 556.239
1/14/2011 999.482 2078.053 557.393
1/17/2011 995.548 2068.871 556.506
1/18/2011 995.613 2076.873 560.023
1/19/2011 981.763 2080.809 557.511
1/20/2011 952.167 2048.518 551.283
1/21/2011 960.502 2037.031 553.606
1/24/2011 964.745 2037.246 557.176
1/25/2011 949.724 2035.992 556.674
1/26/2011 951.607 2047.963 559.912
1/27/2011 959.616 2046.845 560.927
1/28/2011 923.584 2019.032 552.93
1/31/2011 914.753 2006.489 554.659
2/1/2011 928.947 2028.109 563.615
2/2/2011 940.751 2036.344 564.936
2/3/2011 931.92 2032.395 563.783
2/4/2011 943.083 2026.272 564.194
2/7/2011 932.334 2023.807 566.971
2/8/2011 943.408 2021.423 569.888
2/9/2011 933.414 1991.611 567.103
2/10/2011 913.371 1954.123 564.095
2/11/2011 929.445 1957.627 565.417
2/14/2011 924.927 1983.655 567.874
2/15/2011 927.81 1981.105 567.612
2/16/2011 934.281 1989.158 570.806
2/17/2011 939.395 1995.17 573.873
2/18/2011 952.204 2013.296 575.634
2/21/2011 963.722 2010.631 573.884
2/22/2011 954.556 1977.021 565.318
2/23/2011 940.712 1966.883 561.957
2/24/2011 938.52 1950.975 560.505
2/25/2011 955.778 1973.153 566.633
2/28/2011 973.445 1988.074 571.038
3/1/2011 963.696 1995.958 567.386
3/2/2011 979.041 1998.113 566.478
3/3/2011 980.76 2023.555 572.732
 3/4/2011 982.366 2043.595 572.17
3/7/2011 988.844 2032.288 568.273
3/8/2011 975.942 2039.073 569.379
3/9/2011 982.321 2039.199 568.987
3/10/2011 949.819 2003.362 558.073
3/11/2011 964.071 1990.742 558.255
3/14/2011 967.319 2006.245 553.772
3/15/2011 925.054 1962.937 541.327
3/16/2011 933.673 1969.615 537.324
3/17/2011 924.006 1960.874 544.222
3/18/2011 928.731 1973.788 547.444
3/21/2011 936.4 1994.61 555.713
3/22/2011 954.415 2012.948 557.747
3/23/2011 957.783 2019.424 558.232
3/24/2011 985.529 2039.365 563.594
3/25/2011 986.707 2055.999 564.912
3/28/2011 978.493 2046.696 563.011
3/29/2011 992.264 2054.285 564.646
3/30/2011 1018.112 2084.859 570.33
3/31/2011 1022.633 2105.275 570.705
4/1/2011 1039.26 2131.321 574.139
4/4/2011 1044.74 2146.443 576.347
4/5/2011 1044.312 2149.63 575.745
4/6/2011 1062.244 2165.194 578.373
4/7/2011 1055.038 2163.213 576.988
4/8/2011 1060.171 2170.096 579.587
4/11/2011 1055.238 2159.835 578.194
4/12/2011 1027.181 2118.939 571.225
4/13/2011 1020.485 2133.368 573.635
4/14/2011 1007.835 2128.561 572.723
4/15/2011 999.283 2127.547 573.264
4/18/2011 969.332 2092.97 564.353
4/19/2011 987.107 2100.889 567.472
4/20/2011 1025.198 2152.866 578.986
4/21/2011 1038.428 2172.909 583.846
4/22/2011 1038.428 2173.028 583.878
4/25/2011 1035.613 2169.116 582.432
4/26/2011 1046.279 2168.63 585.867
4/27/2011 1052.439 2167.148 587.668
4/28/2011 1059.318 2164.67 592.635
4/29/2011 1076.26 2171.038 594.383
5/2/2011 1080.731 2176.575 595.906
5/3/2011 1048.405 2139.903 591.344
5/4/2011 1026.433 2113.197 586.247
5/5/2011 1001.888 2096.76 579.905
5/6/2011 1022.774 2100.262 581.675
5/9/2011 1000.147 2097.994 579.641
5/10/2011 1011.17 2107.136 584.688
5/11/2011 996.321 2105.894 581.607
5/12/2011 969.739 2073.38 578.183
5/13/2011 970.07 2069.54 575.205
5/16/2011 980.638 2055.327 572.416
5/17/2011 965.17 2049.697 569.573
5/18/2011 976.199 2066.529 575.002
5/19/2011 986.831 2063.176 576.297
5/20/2011 979.857 2063.897 573.072
5/23/2011 952.292 2015.564 562.974
5/24/2011 970.955 2035.67 564.5
5/25/2011 962.853 2023.821 565.766
5/26/2011 972.499 2051.782 569.399
5/27/2011 998.999 2078.02 574.73
5/30/2011 993.611 2079.007 574.704
5/31/2011 1020.286 2114.956 582.162
6/1/2011 1021.626 2112.896 575.208
6/2/2011 1017.764 2099.972 570.989
6/3/2011 1010.75 2094.091 568.835
6/6/2011 1003.611 2082.443 564.588
6/7/2011 1015.965 2089.838 565.67
6/8/2011 1008.263 2077.066 561.512
6/9/2011 1004.129 2071.481 563.568
6/10/2011 985.848 2047.37 555.493
6/13/2011 984.623 2039.863 555.321
6/14/2011 986.977 2057.725 562.455
6/15/2011 978.502 2045.786 553.894
6/16/2011 969.895 2009.767 548.724
6/17/2011 971.361 2003.318 551.095
6/20/2011 974.314 1993.779 551.147
6/21/2011 988.365 2020.504 559.698
6/22/2011 978.677 2026.621 559.116
6/23/2011 946.31 2006.771 551.699
6/24/2011 951.596 2025.603 550.148
6/27/2011 962.213 2020.037 552.294
6/28/2011 976.043 2036.006 558.454
6/29/2011 988.884 2058.566 565.875
6/30/2011 1002.449 2083.31 573.215
7/1/2011 1007.527 2102.577 578.677
7/4/2011 1017.562 2125.98 581.194
7/5/2011 1020 2120.225 580.179
7/6/2011 1013.907 2111.354 578.473
7/7/2011 1027.427 2123.941 582.843
7/8/2011 1010.299 2117.746 579.175
7/11/2011 986.749 2079.976 567.231
7/12/2011 985.803 2040.797 562.967
7/13/2011 1003.963 2071.58 569.026
7/14/2011 1001.602 2067.341 565.33
7/15/2011 1004.001 2067.712 566.214
7/18/2011 979.183 2044.249 559.342
7/19/2011 990.926 2056.827 567.074
7/20/2011 995.482 2071.597 570.492
7/21/2011 1010.91 2084.009 578.276
7/22/2011 1005.985 2102.321 580.836
7/25/2011 1013.3 2093.236 577.615
7/26/2011 1021.432 2108.957 578.746
7/27/2011 1009.643 2095.285 569.57
7/28/2011 1000.747 2089.052 567.022
7/29/2011 995.366 2075.475 564.067
8/1/2011 1004.432 2093.704 561.487
8/2/2011 991.608 2056.194 549.737
8/3/2011 980.836 2012.307 545.84
8/4/2011 933.796 1958.771 523.606
8/5/2011 929.396 1900.51 516.116
8/8/2011 887.706 1807.797 489.901
8/9/2011 857.018 1768.409 500.379
8/10/2011 871.904 1791.217 488.504
8/11/2011 899.709 1808.204 502.692
8/12/2011 907.801 1808.958 508.057
8/15/2011 930.809 1852.479 518.707
8/16/2011 924.479 1862.916 516.079
8/17/2011 934.544 1873.751 518.034
8/18/2011 896.506 1820.217 496.455
8/19/2011 908.634 1774.073 488.709
8/22/2011 909.002 1766.728 488.329
8/23/2011 899.077 1803.055 499.574
8/24/2011 900.865 1789.402 503.162
8/25/2011 890.557 1780.137 497.63
8/26/2011 902.65 1785.393 500.992
8/29/2011 949.989 1838.207 513.456
8/30/2011 947.958 1855.07 516.106
8/31/2011 982.347 1890.763 523.094
9/1/2011 986.111 1899.69 520.461
9/2/2011 961.5 1870.251 508.957
9/5/2011 941.717 1811.81 498.746
9/6/2011 928.327 1809.126 494.304
9/7/2011 955.114 1849.233 507.697
9/8/2011 966.745 1857.123 506.578
9/9/2011 937.772 1818.362 492.076
9/12/2011 908.833 1778.222 486.134
9/13/2011 920.056 1768.189 490.319
9/14/2011 924.422 1746.462 493.422
9/15/2011 933.91 1767.033 503.357
9/16/2011 934.693 1791.17 506.716
9/19/2011 901.237 1741.138 497.632
9/20/2011 913.975 1744.403 499.785
9/21/2011 887.255 1724.01 489.784
 9/22/2011 826.676 1615.242 467.822
9/23/2011 809.423 1580.247 468.627
9/26/2011 823.349 1561.94 473.378
9/27/2011 880.084 1638.99 487.759
9/28/2011 869.312 1634.822 481.47
9/29/2011 841.743 1641.145 484.432
9/30/2011 834.077 1615.419 473.898
10/3/2011 819.855 1564.071 461.042
10/4/2011 791.619 1525.501 459.504
10/5/2011 818.488 1535.281 468.091
10/6/2011 827.146 1585.834 480.376
10/7/2011 853.224 1622.218 482.612
10/10/2011 873.869 1649.373 495.01
10/11/2011 862.696 1669.881 496.813
10/12/2011 884.525 1695.093 503.971
10/13/2011 862.398 1708.545 502.061
10/14/2011 872.386 1717.79 508.848
10/17/2011 866.554 1728.952 503.85
10/18/2011 855.941 1699.758 504.89
10/19/2011 868.811 1714.139 504.509
10/20/2011 833.257 1667.849 499.767
10/21/2011 856.707 1690.565 510.894
10/24/2011 877.347 1744.489 519.523
10/25/2011 888.298 1755.347 513.908
10/26/2011 878.437 1764.709 516.001
10/27/2011 928.27 1826.221 537.211
10/28/2011 944.034 1856.255 539.624
10/31/2011 909.245 1829.553 524.799
11/1/2011 873.713 1780.231 507.025
11/2/2011 902.95 1795.698 513.182
11/3/2011 920.406 1790.008 519.563
11/4/2011 906.37 1818.796 519.266
11/7/2011 916.962 1820.106 520.186
11/8/2011 928.674 1820.587 524.364
11/9/2011 896.048 1801.318 510.519
11/10/2011 897.492 1753.412 508.25
11/11/2011 914.753 1785.065 519.398
11/14/2011 906.154 1796.113 515.753
11/15/2011 891.486 1782.163 514.02
11/16/2011 894.497 1765.361 508.979
11/17/2011 889.484 1750.523 502.325
11/18/2011 868.596 1717.732 499.17
11/21/2011 837.112 1673.222 487.599
11/22/2011 835.278 1672.343 486.191
11/23/2011 814.985 1628.065 475.432
11/24/2011 831.075 1633.575 474.495
11/25/2011 822.114 1613.788 473.024
11/28/2011 853.165 1659.666 487.762
11/29/2011 848.255 1673.041 491.109
11/30/2011 911.615 1707.719 509.351
12/1/2011 908.323 1764.389 511.451
12/2/2011 912.096 1767.548 512.776
12/5/2011 921.191 1777.447 517.555
12/6/2011 908.682 1754.12 514.555
12/7/2011 912.651 1764.957 516.412
12/8/2011 897.274 1743.407 507.099
12/9/2011 903.779 1718.771 510.931
12/12/2011 878.68 1701.907 503.426
12/13/2011 873.001 1687.493 499.368
12/14/2011 843.007 1663.916 490.867
12/15/2011 851.477 1650.559 491.815
12/16/2011 855.714 1664.078 493.695
12/19/2011 848.451 1635.925 488.465
12/20/2011 863.17 1658.066 500.09
12/21/2011 858.766 1686.445 501.273
12/22/2011 875.889 1692.712 505.085
12/23/2011 885.989 1707.747 508.959
12/26/2011 885.989 1707.615 509.183
12/27/2011 885.989 1701.722 509.252
12/28/2011 882.53 1681.156 502.73
12/29/2011 878.801 1683.266 506.435
12/30/2011 892.376 1687.3 508.497
1/2/2012 892.376 1688.648 509.856
1/3/2012 910.519 1731.097 519.025
1/4/2012 896.673 1726.755 517.98
1/5/2012 884.695 1717.367 515.149
1/6/2012 898.574 1707.515 512.846
1/9/2012 897.122 1714.628 513.432
1/10/2012 904.609 1747.691 520.379
1/11/2012 897.959 1747.395 519.172
1/12/2012 907.277 1756.306 520.67
1/13/2012 895.244 1755.282 518.258
1/16/2012 912.58 1753.341 518.747
1/17/2012 922.854 1791.146 523.629
1/18/2012 932.033 1806.96 528.249
1/19/2012 944.084 1826.443 533.07
1/20/2012 941.217 1833.264 534.326
1/23/2012 946.846 1841.696 537.306
1/24/2012 936.225 1837.952 535.093
1/25/2012 920.579 1841.897 537.668
1/26/2012 963.501 1870.233 541.494
1/27/2012 964.541 1873.243 539.9
1/30/2012 947.336 1854.207 536.507
1/31/2012 962.212 1879.011 538.206
2/1/2012 990.092 1898.362 545.275
2/2/2012 1002.134 1924.496 547.161
 2/3/2012 1006.513 1932.632 552.707
2/6/2012 995.292 1930.806 552.536
2/7/2012 992.526 1933.278 554.448
2/8/2012 1001.636 1955.69 556.504
2/9/2012 1003.644 1957.546 557.727
2/10/2012 974 1921.581 550.879
2/13/2012 983.042 1942.085 555.316
2/14/2012 978.3 1931.073 552.947
2/15/2012 979.188 1952.428 554.282
2/16/2012 958.18 1935.418 555.772
2/17/2012 976.142 1959.956 559.698
2/20/2012 986.979 1967.477 563.201
2/21/2012 982.796 1963.693 562.399
2/22/2012 977.488 1963.989 560.336
2/23/2012 987.917 1954.336 562.037
2/24/2012 1006.115 1969.672 565.002
2/27/2012 995.416 1949.358 563.53
2/28/2012 1014.745 1972.241 566.305
2/29/2012 1030.502 1991.911 565.556
3/1/2012 1030.262 1986.944 567.572
3/2/2012 1019.97 1993.566 565.585
3/5/2012 1010.214 1966.869 562.175
3/6/2012 981.095 1922.403 550.479
3/7/2012 982.983 1916.075 552.402
3/8/2012 1007.37 1943.755 560.992
3/9/2012 1016.212 1957.395 562.089
3/12/2012 1006.641 1940.105 560.604
3/13/2012 1015.525 1969.832 569.002
3/14/2012 1000.475 1970.418 568.013
3/15/2012 1006.287 1967.989 571.233
3/16/2012 1003.842 1964.344 573.555
3/19/2012 1009.431 1960.669 575.239
3/20/2012 994.793 1939.718 571.068
3/21/2012 991.519 1935.711 569.337
3/22/2012 974.45 1922.722 565.83
3/23/2012 978.178 1925.329 567.43
3/26/2012 1000.758 1930.685 573.361
3/27/2012 1012.81 1951.245 573.778
3/28/2012 993.712 1930.017 569.859
3/29/2012 980.879 1909.174 566.434
3/30/2012 992.692 1925.642 569.589
4/2/2012 1005.614 1937.468 574.769
4/3/2012 1006.343 1952.17 572.605
4/4/2012 962.635 1918.37 561.866
4/5/2012 975.201 1918.547 561.383
4/6/2012 975.201 1917.66 560.948
4/9/2012 967.964 1898.446 556.858
4/10/2012 947.623 1879.862 548.3
4/11/2012 953.114 1880.015 551.105
4/12/2012 962.374 1896.358 558.43
4/13/2012 956.295 1901.323 552.684
4/16/2012 950.876 1889.016 551.73
4/17/2012 974.509 1889.422 559.404
4/18/2012 979.864 1896.246 558.499
4/19/2012 974.022 1896.309 556.211
4/20/2012 985.432 1893.076 557.688
4/23/2012 965.616 1868.077 550.294
4/24/2012 978.782 1873.957 553.412
4/25/2012 981.792 1875.109 558.806
4/26/2012 990.757 1883.332 562.19
4/27/2012 995.327 1890.431 564.574
4/30/2012 1000.02 1903.164 563.444
5/1/2012 1001.746 1902.311 564.558
5/2/2012 999.631 1910.739 562.896
5/3/2012 1002.218 1900.642 559.9
5/4/2012 990.73 1879.754 551.92
5/7/2012 984.678 1859.288 549.678
5/8/2012 959.387 1842.065 545.172
5/9/2012 940.138 1815.109 540.7
5/10/2012 957.087 1820.389 542.776
5/11/2012 953.768 1802.481 541.189
5/14/2012 924.838 1768.441 533.106
5/15/2012 913.177 1759.461 528.892
5/16/2012 919.027 1718.99 523.952
5/17/2012 911.011 1712.796 518.789
5/18/2012 904.584 1686.69 512.94
5/21/2012 905.203 1700.479 518.541
5/22/2012 922.3 1711.862 522.217
5/23/2012 885.835 1670.725 515.902
5/24/2012 907.027 1680.635 517.924
5/25/2012 902.188 1681.05 516.895
5/28/2012 907.316 1694.84 518.033
5/29/2012 923.159 1718.051 523.313
5/30/2012 888.17 1693.062 514.858
5/31/2012 891.713 1690.722 513.431
6/1/2012 888.888 1667.792 503.187
6/4/2012 904.529 1646.712 501.725
6/5/2012 908.711 1654.325 504.734
6/6/2012 930.663 1686.781 515.801
6/7/2012 939.787 1706.833 519.309
6/8/2012 917.919 1692.108 518.075
6/11/2012 915.956 1710.487 516.996
6/12/2012 919.745 1707.387 519.864
6/13/2012 936.153 1719.681 519.787
6/14/2012 924.508 1710.082 521.646
6/15/2012 933.063 1732.055 527.266
6/18/2012 949.855 1748.788 529.205
6/19/2012 969.356 1766.717 535.715
6/20/2012 976.731 1775.813 537.077
6/21/2012 956.857 1746.195 527.357
6/22/2012 928.133 1718 525.822
6/25/2012 915.028 1693.724 518.311
6/26/2012 916.819 1698.846 519.349
6/27/2012 922.925 1710.744 524.256
6/28/2012 903.143 1699.228 523.167
6/29/2012 937.332 1756.77 539.044
7/2/2012 937.198 1764.447 541.186
7/3/2012 956.003 1793.356 546.536
7/4/2012 948.476 1794.215 546.131
7/5/2012 962.527 1792.808 543.112
7/6/2012 944.698 1775.609 537.566
7/9/2012 938.036 1756.92 534.856
7/10/2012 950.463 1754.278 532.731
7/11/2012 936.58 1751.05 532.649
7/12/2012 913.421 1717.437 527.035
7/13/2012 932.98 1740.157 534.85
7/16/2012 939.095 1741.588 534.832
7/17/2012 937.681 1754.313 536.759
7/18/2012 953.828 1750.265 540.454
7/19/2012 952.064 1769.701 544.568
7/20/2012 941.571 1761.766 537.978
7/23/2012 910.549 1715.963 528.854
7/24/2012 910.371 1710.345 525.155
7/25/2012 921.448 1703.425 524.484
7/26/2012 945.238 1724.049 535.25
7/27/2012 976.129 1771.792 545.583
7/30/2012 979.801 1785.372 547.606
7/31/2012 965.896 1792.304 546.601
8/1/2012 971.42 1795.95 545.855
8/2/2012 960.593 1778.669 540.192
8/3/2012 998.734 1793.599 550.234
8/6/2012 1002.336 1821.323 554.454
8/7/2012 995.853 1822.274 557.767
8/8/2012 990.872 1827.761 558.16
8/9/2012 1000.033 1844.522 559.572
8/10/2012 1004.663 1844.836 559.809
8/13/2012 989.84 1832.452 558.604
8/14/2012 994.169 1841.43 559.473
8/15/2012 987.512 1835.792 559.207
8/16/2012 992.751 1838.953 563.489
8/17/2012 969.133 1830.013 564.159
8/20/2012 969.133 1827.029 563.954
8/21/2012 991.498 1838.994 565.859
8/22/2012 975.02 1827.872 563.331
 8/23/2012 983.158 1836.69 562.7
8/24/2012 971.966 1820.446 562.344
8/27/2012 977.143 1812.141 562.332
8/28/2012 967.591 1804.665 561.197
8/29/2012 968.97 1797.504 560.633
8/30/2012 948.229 1781.564 555.787
8/31/2012 958.373 1787.124 558.76
9/3/2012 966.866 1797.767 559.819
9/4/2012 960.449 1787.528 557.104
9/5/2012 952.432 1773.146 556.129
9/6/2012 984.189 1794.821 566.355
9/7/2012 996.141 1829.554 573.281
9/10/2012 992.722 1832.239 571.209
9/11/2012 994.842 1838.185 573.521
9/12/2012 966.804 1848.522 575.932
9/13/2012 971.556 1855.21 581.128
9/14/2012 1001.346 1915.903 590.409
9/17/2012 1002.639 1913.446 588.305
9/18/2012 1004.306 1902.527 585.922
9/19/2012 1003.781 1907.43 587.805
9/20/2012 993.62 1886.502 584.352
9/21/2012 1006.07 1902.388 586.332
9/24/2012 1002.883 1898.365 583.861
9/25/2012 1012.743 1893.729 581.993
9/26/2012 986.223 1872.053 574.85
9/27/2012 999.621 1887.192 579.597
9/28/2012 999.407 1895.316 576.593
10/1/2012 998.149 1900.259 579.637
10/2/2012 991.309 1902.443 580.003
10/3/2012 975.882 1895.41 579.566
10/4/2012 967.974 1901.126 583.668
10/5/2012 952.023 1908.029 586.185
10/8/2012 917.813 1887.416 582.223
10/9/2012 927.351 1884.869 577.17
10/10/2012 942.882 1876.361 573.693
10/11/2012 952.185 1883.72 575.442
10/12/2012 963.119 1885.122 574.423
10/15/2012 944.317 1882.353 576.916
10/16/2012 964.968 1897.731 583.908
10/17/2012 986.22 1912.954 588.5
10/18/2012 975.147 1917.798 588.661
10/19/2012 967.166 1904.084 581.503
10/22/2012 977.147 1906.455 581.061
10/23/2012 951.172 1886.62 572.291
10/24/2012 958.374 1882.318 571.707
10/25/2012 965.709 1890.985 573.591
10/26/2012 969.265 1875.052 572.004
10/29/2012 969.204 1874.198 570.721
10/30/2012 978.833 1879.759 572.954
10/31/2012 973.737 1884.013 572.898
11/1/2012 981.952 1892.351 577.726
11/2/2012 980.716 1901.919 575.254
11/5/2012 988.133 1894.583 574.082
11/6/2012 996.743 1905.197 577.589
11/7/2012 998.249 1907.55 569.383
11/8/2012 989.766 1884.644 563.787
11/9/2012 985.698 1876.496 563.314
11/12/2012 984.147 1873.35 562.55
11/13/2012 983.148 1860.451 561.193
11/14/2012 959.849 1857.544 555.598
11/15/2012 950.449 1845.639 553.911
11/16/2012 952.992 1837.096 553.407
11/19/2012 971.2 1852.62 564.675
11/20/2012 963.859 1855.47 564.979
11/21/2012 953.019 1858.048 566.311
11/22/2012 960.276 1867.356 569.054
11/23/2012 965.159 1886.737 575.369
11/26/2012 967.766 1885.316 574.473
11/27/2012 969.796 1887.881 573.335
11/28/2012 958.631 1878.204 574.802
11/29/2012 978.014 1901.951 579.947
11/30/2012 965.374 1908.071 580.501
12/3/2012 966.612 1909.417 580.1
12/4/2012 971.287 1908.693 579.991
12/5/2012 980.93 1927.829 581.371
12/6/2012 998.414 1935.265 583.178
12/7/2012 998.028 1940.571 584.035
12/10/2012 1002.577 1950.141 584.904
12/11/2012 1007.38 1960.574 588.389
12/12/2012 1012.561 1973.566 589.894
12/13/2012 1013.442 1975.858 588.283
12/14/2012 1014.471 1976.347 587.507
12/17/2012 1023.128 1971.13 591.085
12/18/2012 1033.631 1982.943 596.453
12/19/2012 1045.833 1996.095 597.359
12/20/2012 1047.832 1995.229 598.522
12/21/2012 1039.188 1976.96 593.703
12/24/2012 1038.397 1978.313 592.772
12/25/2012 1038.397 1981.509 593.168
12/26/2012 1041.541 1985.046 592.193
12/27/2012 1061.555 1990.616 592.612
12/28/2012 1064.894 2001.563 589.431
12/31/2012 1061.995 2001.596 593.931
1/1/2013 1061.995 2002.668 593.993
1/2/2013 1073.004 2045.219 606.835
1/3/2013 1070.536 2053.831 606.03
 1/4/2013 1066.638 2044.771 607.886
1/7/2013 1068.438 2040.834 606.499
1/8/2013 1063.196 2029.633 604.362
1/9/2013 1064.185 2035.647 606.494
1/10/2013 1052.609 2043.169 611.172
1/11/2013 1035.128 2035.675 612.244
1/14/2013 1035.929 2050.277 612.145
1/15/2013 1013.412 2036.556 612.637
1/16/2013 1012.632 2032.267 611.051
1/17/2013 1016.999 2035.954 613.991
1/18/2013 1011.658 2050.35 615.31
1/21/2013 1016.383 2045.442 615.689
1/22/2013 1014.045 2047.502 617.358
1/23/2013 995.51 2042.707 616.97
1/24/2013 1001.314 2034.634 617.926
1/25/2013 1011.543 2028.691 621.295
1/28/2013 991.467 2015.53 619.855
1/29/2013 999.774 2030.944 623.425
1/30/2013 986.626 2027.821 622.925
1/31/2013 1002.967 2029.504 621.463
2/1/2013 1013.392 2036.839 626.126
2/4/2013 1010.652 2036.712 619.523
2/5/2013 1025.901 2027.136 621.296
2/6/2013 1011.182 2019.883 622.301
2/7/2013 1019.697 2012.01 619.629
2/8/2013 1026.087 2014.581 623.037
2/11/2013 1022.302 2010.572 621.065
2/12/2013 1015.715 2011.911 624.276
2/13/2013 1024.214 2023.029 624.972
2/14/2013 1026.477 2024.861 624.225
2/15/2013 1019.975 2026.177 622.5
2/18/2013 1010.488 2022.125 623.009
2/19/2013 1012.527 2021.461 627.433
2/20/2013 1008.522 2030.014 624.06
2/21/2013 994.701 2001.015 616.084
2/22/2013 993.586 2001.485 619.991
2/25/2013 1006.649 2003.47 615.907
2/26/2013 1001.191 1981.305 613.242
2/27/2013 988.392 1988.734 618.791
2/28/2013 982.575 2004.298 621.648
3/1/2013 984.79 2001.633 620.235
3/4/2013 973.635 1979.392 620.661
3/5/2013 994.709 1995.869 627.25
3/6/2013 988.8 2015.234 628.934
3/7/2013 984.355 2011.69 629.953
3/8/2013 997.162 2026.971 632.069
3/11/2013 1001.32 2022.617 634.289
3/12/2013 990.492 2011.459 633.275
3/13/2013 975.46 1995.193 631.52
3/14/2013 980.406 1992.824 635.449
3/15/2013 973.769 1982.537 636.723
3/18/2013 973.927 1959.659 630.667
3/19/2013 960.558 1949.865 628.663
3/20/2013 962.782 1952.499 631.811
3/21/2013 958.224 1945.097 628.625
3/22/2013 951.209 1932.818 630.358
3/25/2013 958.287 1945.773 628.7
3/26/2013 973.117 1958.032 631.611
3/27/2013 956.169 1964.641 630.914
3/28/2013 967.974 1965.854 633.18
3/29/2013 967.974 1970.211 633.311
4/1/2013 967.068 1963.404 630.564
4/2/2013 966.538 1959.708 633.29
4/3/2013 950.984 1951.99 629.271
4/4/2013 945.388 1937.025 627.415
4/5/2013 939.207 1920.217 625.576
4/8/2013 953.231 1918.565 628.543
4/9/2013 965.471 1935.779 631.771
4/10/2013 981.976 1952.252 640.011
4/11/2013 983.308 1961.33 644.493
4/12/2013 965.44 1943.678 641.466
4/15/2013 924.85 1912.902 630.537
4/16/2013 932.919 1923.634 633.972
4/17/2013 920.754 1909.718 626.442
4/18/2013 923.172 1902.844 623.476
4/19/2013 933.322 1929.422 627.929
4/22/2013 921.813 1931.323 629.929
4/23/2013 934.992 1927.296 636.329
4/24/2013 940.539 1942.406 639.777
4/25/2013 961.234 1961.052 643.86
4/26/2013 950.398 1951.797 643.093
4/29/2013 970.007 1961.752 647.817
4/30/2013 965.819 1985.833 651.829
5/1/2013 959.442 1983.292 648.038
5/2/2013 982.63 1982.848 649.373
5/3/2013 993.147 1992.356 654.767
5/6/2013 984.239 1999.848 654.917
5/7/2013 978.596 2012.784 659.458
5/8/2013 995.947 2029.363 664.922
5/9/2013 996.093 2028.483 662.119
5/10/2013 985.07 2009.834 661.476
5/13/2013 985.762 1993.198 661.557
5/14/2013 985.783 2003.259 665.438
5/15/2013 985.01 2003.363 667.578
5/16/2013 991.787 2004.006 666.565
5/17/2013 974.771 2003.028 668.539
5/20/2013 950.144 2008.037 670.975
5/21/2013 954.741 2008.3 671.91
5/22/2013 951.588 2008.348 669.014
5/23/2013 936.428 1966.041 659.812
5/24/2013 940.709 1967.598 659.671
5/27/2013 942.971 1971.247 658.592
5/28/2013 939.185 1975.961 661.74
5/29/2013 921.136 1956.624 658.075
5/30/2013 912.157 1949.326 658.843
5/31/2013 914.143 1935.82 650.589
6/3/2013 905.845 1916.095 650.167
6/4/2013 921.673 1927.838 650.939
6/5/2013 887.507 1903.68 641.353
6/6/2013 873.743 1891.658 642.489
6/7/2013 887.429 1884.468 648.19
6/10/2013 866.766 1870.026 648.782
6/11/2013 845.88 1834.512 643.595
6/12/2013 855.596 1834.568 641.559
6/13/2013 866.182 1815.7 643.445
6/14/2013 878.736 1835.194 644.071
6/17/2013 884.515 1843.313 649.528
6/18/2013 889.321 1836.5 651.642
6/19/2013 891.603 1823.768 647.978
6/20/2013 835.236 1750.415 625.217
6/21/2013 829.761 1735.373 623.579
6/24/2013 821.88 1702.399 614.48
6/25/2013 829.567 1707.432 619.224
6/26/2013 845.249 1738.665 625.686
6/27/2013 867.377 1772.886 631.195
6/28/2013 896.972 1813.503 631.838
7/1/2013 908.904 1816.877 636.232
7/2/2013 908.453 1798.014 635.765
7/3/2013 871.966 1760.987 632.657
7/4/2013 893.221 1780.305 636.409
7/5/2013 856.531 1771.653 636.409
7/8/2013 861.158 1749.673 638.946
7/9/2013 877.764 1762.739 643.75
7/10/2013 874.859 1768.661 645.914
7/11/2013 896.725 1821.344 657.156
7/12/2013 910.78 1826.192 657.987
7/15/2013 917.329 1839.666 659.549
7/16/2013 911.945 1841.712 659.472
7/17/2013 920.062 1854.66 661.142
7/18/2013 915.593 1851.155 664.068
7/19/2013 903.478 1837.789 664.488
7/22/2013 911.806 1844.761 667.547
7/23/2013 921.837 1874.011 668.388
7/24/2013 921.404 1869.291 667.665
7/25/2013 917.137 1861.621 667.113
7/26/2013 907.438 1860.142 666.464
7/29/2013 916.546 1845.385 663.035
7/30/2013 924.572 1845.151 663.628
7/31/2013 918.85 1833.432 662.288
8/1/2013 924.42 1846.552 669.494
8/2/2013 929.827 1848.984 673.096
8/5/2013 930.928 1851.023 671.899
8/6/2013 922.461 1831.683 670.205
8/7/2013 923.041 1815.754 666.392
8/8/2013 931.484 1832.794 670.469
8/9/2013 939.523 1842.468 670.564
8/12/2013 946.819 1855.159 669.966
8/13/2013 936.023 1871.164 671.904
8/14/2013 944.484 1875.118 672.248
8/15/2013 926.441 1860.917 664.349
8/16/2013 941.406 1856.842 664.473
8/19/2013 916.522 1831.308 660.657
8/20/2013 919.211 1806.706 659.422
8/21/2013 912.994 1791.569 654.648
8/22/2013 914.385 1787.955 657.709
8/23/2013 921.674 1808.418 662.765
8/26/2013 920.785 1808.536 661.206
8/27/2013 902.313 1775.068 652.062
8/28/2013 888.039 1764.195 650.025
8/29/2013 894.23 1785.765 651.353
8/30/2013 907.06 1802.664 648.768
9/2/2013 913.586 1820.088 652.833
9/3/2013 905.122 1811.847 654.456
9/4/2013 908.849 1819.652 658.889
9/5/2013 922.383 1840.096 660.236
9/6/2013 942.662 1855.9 662.792
9/9/2013 947.287 1891.718 669.548
9/10/2013 961.893 1926.005 676.097
9/11/2013 974.448 1927.183 678.807
9/12/2013 985.514 1924.34 677.696
9/13/2013 982.701 1917.432 677.742
9/16/2013 995.956 1946.95 683.945
9/17/2013 1004.969 1948.536 684.297
9/18/2013 986.32 1945.8 689.819
9/19/2013 1030.132 1987.755 696.075
9/20/2013 999.634 1969.614 691.488
9/23/2013 1003.651 1975.749 689.654
9/24/2013 1002.405 1964.817 688.39
9/25/2013 1007.495 1959.037 687.486
9/26/2013 990.074 1950.237 688.778
9/27/2013 983.306 1944.413 687.907
9/30/2013 976.905 1920.464 682.529
 10/1/2013 980.226 1937.838 687.119
10/2/2013 984.23 1940.804 686.323
10/3/2013 987.765 1955.211 683.658
10/4/2013 993.789 1960.411 685.727
10/7/2013 996.419 1954.677 681.136
10/8/2013 989.977 1962.897 676.338
10/9/2013 975.548 1956.705 674.838
10/10/2013 996.959 1973.085 685.817
10/11/2013 1002.704 1990.995 691.026
10/14/2013 999.521 1989.916 693.117
10/15/2013 1015.261 2003.927 691.866
10/16/2013 1035.909 2006.687 696.792
10/17/2013 1037.148 2012.016 703.43
10/18/2013 1045.772 2028.508 708.613
10/21/2013 1045.207 2029.697 709.294
10/22/2013 1058.396 2033.61 713.826
10/23/2013 1044.88 2011.909 709.44
10/24/2013 1042.028 2006.765 711.713
10/25/2013 1033.879 1999.92 711.463
10/28/2013 1042.457 2013.769 712.901
10/29/2013 1040.683 2018.431 714.729
10/30/2013 1045.672 2030.215 714.257
10/31/2013 1027.712 2014.051 710.114
11/1/2013 1007.057 2001.6 707.657
11/4/2013 1005.604 2000.121 709.953
11/5/2013 991.865 1979.351 707.453
11/6/2013 997.922 1979.163 711
11/7/2013 994.181 1967.688 703.133
11/8/2013 974.625 1938.696 705.152
11/11/2013 969.45 1934.289 706.789
11/12/2013 974.213 1931.644 705.812
11/13/2013 960.433 1909.1 706.326
11/14/2013 971.068 1932.337 711.758
11/15/2013 994.043 1958.45 716.229
11/18/2013 1006.267 1997.844 718.35
11/19/2013 992.527 1996.367 715.845
11/20/2013 1006.47 1986.884 713.551
11/21/2013 984.611 1957.052 714.375
11/22/2013 983.857 1966.679 717.484
11/25/2013 993.343 1969.659 717.828
11/26/2013 970.876 1959.506 716.767
11/27/2013 972.109 1966.239 718.275
11/28/2013 982.528 1972.534 720.138
11/29/2013 988.888 1984.758 720.471
12/2/2013 976.442 1975.442 717.336
12/3/2013 950.095 1954.573 713.378
12/4/2013 934.928 1941.034 709.583
12/5/2013 947.264 1946.319 707.497
 12/6/2013 971.027 1953.679 713.26
12/9/2013 973.969 1974.401 716.07
12/10/2013 971.695 1973.592 714.715
12/11/2013 967.354 1954.55 708.454
12/12/2013 934.327 1933.121 703.208
12/13/2013 946.539 1931.275 702.745
12/16/2013 945.989 1931.132 706.929
12/17/2013 958.802 1931.345 704.8
12/18/2013 959.489 1935.801 713.261
12/19/2013 966.372 1931.826 714.988
12/20/2013 979.399 1927.189 718.067
12/23/2013 989.119 1936.336 722.726
12/24/2013 986.514 1941.542 723.907
12/25/2013 986.514 1940.609 723.901
12/26/2013 984.466 1937.617 726.414
12/27/2013 985.944 1946.211 729.97
12/30/2013 1000.224 1954.679 731.133
12/31/2013 1000.567 1956.224 733.149
1/1/2014 1000.567 1956.164 733.157
1/2/2014 991.383 1933.177 726.044
1/3/2014 982.843 1911.167 725.523
1/6/2014 971.936 1897.46 723.052
1/7/2014 980.707 1895.632 725.545
1/8/2014 965.378 1898.93 726.776
1/9/2014 946.724 1879.333 724.497
1/10/2014 962.783 1893.068 728.493
1/13/2014 969.662 1907.341 725.271
1/14/2014 959.761 1903.161 727.607
1/15/2014 961.24 1908.338 731.12
1/16/2014 958.524 1902.047 730.615
1/17/2014 963.469 1897.525 729.646
1/20/2014 965.592 1894.885 729.461
1/21/2014 968.658 1894.744 730.406
1/22/2014 972.667 1905.937 731.802
1/23/2014 962.92 1881.572 726.399
1/24/2014 932.363 1854.089 712.639
1/27/2014 906.97 1818.878 705.957
1/28/2014 921.117 1824.674 708.728
1/29/2014 899.022 1829.87 706.016
1/30/2014 896.949 1829.295 707.524
1/31/2014 899.993 1829.631 703.986
2/3/2014 890.762 1810.924 692.764
2/4/2014 892.487 1793.343 691.297
2/5/2014 884.715 1791.051 692.291
2/6/2014 908.013 1817.02 701.518
2/7/2014 909.073 1831.73 709.662
2/10/2014 911.963 1828.48 711.516
2/11/2014 917.934 1846.898 719.267
2/12/2014 931.988 1863.616 721.482
2/13/2014 921.798 1849.248 723.117
2/14/2014 947.784 1871.705 726.779
2/17/2014 963.252 1885.457 728.744
2/18/2014 960.307 1874.964 731.152
2/19/2014 964.003 1875.821 729.159
2/20/2014 941.556 1859.352 728.952
2/21/2014 954.47 1876.362 731.201
2/24/2014 970.705 1874.752 734.544
2/25/2014 978.751 1869.189 734.783
2/26/2014 968.61 1870.65 733.152
2/27/2014 980.326 1884.344 735.305
2/28/2014 983.152 1890.624 738.346
3/3/2014 973.426 1859.956 729.29
3/4/2014 987.783 1870.792 738.606
3/5/2014 998.698 1876.727 739.48
3/6/2014 1017.814 1898.606 743.344
3/7/2014 1011.009 1891.751 741.164
3/10/2014 1002.849 1869.168 738.447
3/11/2014 1004.304 1870.948 736.822
3/12/2014 990.757 1848.988 733.617
3/13/2014 994.268 1846.231 728.065
3/14/2014 993.335 1835.535 723.471
3/17/2014 997.356 1846.474 729.014
3/18/2014 1005.588 1864.655 734.332
3/19/2014 993.934 1860.993 731.274
3/20/2014 972.071 1841.779 729.064
3/21/2014 977.75 1850.135 729.111
3/24/2014 994.781 1868.658 726.964
3/25/2014 1013.37 1877.656 731.216
3/26/2014 1029.38 1896.821 731.523
3/27/2014 1027.463 1910.789 732.197
3/28/2014 1045.523 1929.731 736.449
3/31/2014 1049.277 1949.083 742.022
4/1/2014 1053.7 1961.252 746.455
4/2/2014 1046.242 1969.562 748.378
4/3/2014 1038.874 1961.608 747.19
4/4/2014 1045.972 1965.315 743.895
4/7/2014 1042.093 1970.134 737.385
4/8/2014 1058.771 1984.585 739.865
4/9/2014 1058.621 1991.179 744.804
4/10/2014 1077.005 2004.771 737.779
4/11/2014 1054.064 1992.646 730.342
4/14/2014 1048.963 1985.379 732.618
4/15/2014 1032.532 1962.834 732.668
4/16/2014 1037.866 1968.049 740.131
4/17/2014 1056.211 1981.33 742.683
4/18/2014 1056.211 1986.622 743.208
4/21/2014 1054.626 1984.583 743.847
4/22/2014 1053.263 1981.053 747.58
4/23/2014 1046.89 1971.499 746.245
4/24/2014 1047.702 1972.929 747.091
4/25/2014 1047.311 1951.201 742.169
4/28/2014 1049.456 1950.815 742.972
4/29/2014 1052.074 1965.108 747.474
4/30/2014 1046.772 1956.339 749.478
5/1/2014 1051.58 1957.761 750.612
5/2/2014 1066.593 1972.746 750.837
5/5/2014 1053.877 1968.218 751.157
5/6/2014 1056.737 1974.06 748.926
5/7/2014 1060.009 1975.201 749.489
5/8/2014 1084.047 1983.861 751.136
5/9/2014 1075.769 1980.238 749.773
5/12/2014 1084.756 1997.827 755.287
5/13/2014 1093.77 2011.058 757.204
5/14/2014 1108.218 2030.399 757.102
5/15/2014 1090.999 2024.337 752.007
5/16/2014 1090.045 2030.229 752.915
5/19/2014 1101.745 2037.214 754.214
5/20/2014 1093.713 2026.466 750.743
5/21/2014 1097.218 2029.956 754.418
5/22/2014 1108.999 2049.203 757.605
5/23/2014 1118.755 2053.007 760.035
5/26/2014 1108.993 2051.122 762.079
5/27/2014 1088.214 2034.401 763.227
5/28/2014 1082.337 2045.455 763.185
5/29/2014 1093.667 2046.546 766.144
5/30/2014 1066.383 2025.07 766.069
6/2/2014 1064.79 2028.767 767.166
6/3/2014 1060.061 2041.868 767.155
6/4/2014 1054.814 2032.703 767.676
6/5/2014 1062.412 2040.786 771.173
6/6/2014 1086.282 2060.502 775.597
6/9/2014 1079.311 2068.585 776.552
6/10/2014 1088.534 2085.776 777.009
6/11/2014 1080.881 2082.916 775.409
6/12/2014 1092.338 2082.16 773.219
6/13/2014 1086.244 2071.275 773.469
6/16/2014 1087.771 2067.045 773.215
6/17/2014 1078.43 2061.675 773.706
6/18/2014 1080.936 2063.981 777.469
6/19/2014 1102.842 2075.904 782.253
6/20/2014 1098.964 2063.989 781.383
6/23/2014 1101.409 2061.311 780.849
6/24/2014 1109.307 2073.175 777.994
6/25/2014 1093.729 2061.141 777.715
6/26/2014 1095.382 2071.286 777.952
6/27/2014 1092.017 2070.291 779.398
6/30/2014 1097.829 2079.79 780.825
7/1/2014 1099.478 2081.325 785.495
7/2/2014 1103.671 2101.696 787.243
7/3/2014 1095.924 2106.015 790.293
7/4/2014 1097.803 2107.515 790.086
7/7/2014 1094.274 2111.705 786.841
7/8/2014 1103.978 2112.586 781.729
7/9/2014 1105.824 2105.492 783.248
7/10/2014 1092.126 2108.675 778.769
7/11/2014 1098.002 2101.403 779.117
7/14/2014 1104.487 2113.223 784.007
7/15/2014 1105.889 2119.366 782.023
7/16/2014 1118.027 2121.927 786.204
7/17/2014 1112.22 2114.117 779.368
7/18/2014 1108.836 2115.538 783.107
7/21/2014 1104.126 2115.586 781.448
7/22/2014 1124.881 2137.937 786.636
7/23/2014 1135.749 2144.363 788.263
7/24/2014 1136.245 2150.76 789.388
7/25/2014 1130.959 2146.583 786.019
7/28/2014 1136.625 2147.938 786.076
7/29/2014 1141.239 2150.791 784.612
7/30/2014 1117.505 2147.292 782.944
7/31/2014 1107.729 2121.713 771.591
8/1/2014 1110.076 2110.735 767.716
8/4/2014 1123.022 2129.053 770.237
8/5/2014 1115.271 2116.865 765.011
8/6/2014 1102.616 2104.42 762.727
8/7/2014 1095.477 2093.715 759.01
8/8/2014 1108.113 2082.524 760.915
8/11/2014 1135.247 2114.506 766.698
8/12/2014 1138.907 2120.726 766.074
8/13/2014 1144.196 2134.099 770.691
8/14/2014 1135.434 2137.712 773.653
8/15/2014 1124.077 2141.992 773.289
8/18/2014 1129.079 2147.081 778.792
8/19/2014 1134.325 2162.081 782.561
8/20/2014 1124.674 2163.372 783.114
8/21/2014 1131.648 2157.217 785.328
8/22/2014 1123.649 2159.602 783.097
8/25/2014 1128.928 2164.388 787.042
8/26/2014 1142.358 2169.406 788.824
8/27/2014 1143.898 2181.52 790.089
8/28/2014 1135.622 2168.537 787.084
8/29/2014 1129.63 2170.375 788.952
9/1/2014 1130.196 2175.824 789.053
 9/2/2014 1129.007 2168.198 788.337
9/3/2014 1147.455 2196.81 791.589
9/4/2014 1155.991 2195.947 790.221
9/5/2014 1147.492 2189.325 790.778
9/8/2014 1143.576 2186.152 788.202
9/9/2014 1122.839 2171.342 783.158
9/10/2014 1104.726 2146.827 783.273
9/11/2014 1101.842 2135.941 783.438
9/12/2014 1092.764 2120.275 779.803
9/15/2014 1085.542 2109.647 778.324
9/16/2014 1088.919 2106.347 780.475
9/17/2014 1096.211 2123.021 782.297
9/18/2014 1101.483 2111.067 784.831
9/19/2014 1095.295 2106.275 783.686
9/22/2014 1064.588 2079.087 777.064
9/23/2014 1052.726 2064.138 772.428
9/24/2014 1051.914 2069.22 775.644
9/25/2014 1030.7 2050.098 766.621
9/26/2014 1036.444 2046.787 768.916
9/29/2014 1028.495 2018.136 765.499
9/30/2014 1026.435 2009.951 763.672
10/1/2014 1022.97 1993.052 755.325
10/2/2014 1015.264 1984.426 750.512
10/3/2014 1017.273 1993.924 753.851
10/6/2014 1046.968 2020.584 756.772
10/7/2014 1042.806 2021.698 749.412
10/8/2014 1023.335 1997.504 753.413
10/9/2014 1038.541 2016.784 745.996
10/10/2014 1009.216 1979.909 733.988
10/13/2014 1020.303 1983.18 728.894
10/14/2014 1027.008 1984.348 727.791
10/15/2014 1004.641 1965.483 720.822
10/16/2014 1007.899 1941.691 718.816
10/17/2014 1024.79 1954.59 727.756
10/20/2014 1023.341 1964.076 733.171
10/21/2014 1054.864 1964.665 743.274
10/22/2014 1048.584 1975.297 742.176
10/23/2014 1049.521 1964.616 746.953
10/24/2014 1048.077 1969.962 750.351
10/27/2014 1054.067 1956.787 749.395
10/28/2014 1075.124 1986.528 757.733
10/29/2014 1096.374 2011.363 759.523
10/30/2014 1087.348 2016.75 760.94
10/31/2014 1095.1 2033.883 769.223
11/3/2014 1098.962 2022.582 765.156
11/4/2014 1096.665 2016.12 764.551
11/5/2014 1078.752 1998.798 767.311
11/6/2014 1071.713 1984.566 767.354
 11/7/2014 1063.848 1977.233 767.014
11/10/2014 1077.145 1997.467 770.957
11/11/2014 1078.414 1989.715 771.558
11/12/2014 1089.98 1994.48 771.173
11/13/2014 1095.01 1987.792 771.496
11/14/2014 1111.865 1983.959 771.778
11/17/2014 1109.06 1974.108 770.504
11/18/2014 1116.929 1979.75 776.167
11/19/2014 1106.876 1982.275 774.89
11/20/2014 1098.949 1982.721 775.279
11/21/2014 1140.27 2011.261 781.249
11/24/2014 1131.165 2025.303 782.991
11/25/2014 1131.535 2021.054 783.97
11/26/2014 1123.043 2027.013 786.409
11/27/2014 1124.156 2028.322 785.147
11/28/2014 1098.906 2012.492 782.419
12/1/2014 1076.157 1973.319 776.972
12/2/2014 1083.219 1972.19 779.413
12/3/2014 1080.83 1975.033 781.136
12/4/2014 1070.38 1977.113 779.998
12/5/2014 1054.811 1974.709 780.674
12/8/2014 1033.859 1957.179 775.172
12/9/2014 1026.134 1934.308 772.428
12/10/2014 1011.896 1920.819 762.438
12/11/2014 992.361 1895.523 761.787
12/12/2014 986.38 1880.31 751.513
12/15/2014 973.895 1851.549 742.141
12/16/2014 972.463 1823.414 741.374
12/17/2014 980.536 1839.889 748.895
12/18/2014 1049.527 1873.891 763.983
12/19/2014 1045.16 1893.259 769.092
12/22/2014 1046.607 1919.273 772.742
12/23/2014 1042.629 1908.405 772.656
12/24/2014 1033.341 1906.946 773.472
12/25/2014 1033.341 1906.053 773.258
12/26/2014 1039.776 1909.91 774.946
12/29/2014 1062.34 1925.474 776.664
12/30/2014 1060.393 1917.228 772.07
12/31/2014 1057.49 1920.693 767.647
1/1/2015 1057.49 1920.64 767.648
1/2/2015 1039.306 1915.816 765.535
1/5/2015 1008.226 1889.75 751.011
1/6/2015 1034.219 1877.729 743.721
1/7/2015 1045.188 1890.674 747.533
1/8/2015 1071.262 1926.24 761.888
1/9/2015 1064.555 1931.339 757.924
1/12/2015 1046.159 1919.684 754.59
1/13/2015 1073.955 1928.454 755.594
1/14/2015 1054.226 1920.09 750.099
1/15/2015 1057.178 1928.623 749.306
1/16/2015 1041.719 1923.567 754.228
1/19/2015 1047.208 1913.656 756.535
1/20/2015 1049.312 1923.226 758.306
1/21/2015 1078.785 1960.973 763.565
1/22/2015 1095.444 1976.025 770.726
1/23/2015 1102.908 1990.819 770.236
1/26/2015 1114.229 1986.6 772.006
1/27/2015 1108.065 1988.941 769.301
1/28/2015 1119.956 1978.521 762.37
1/29/2015 1114.398 1955.497 763.321
1/30/2015 1105.807 1932.363 755.817
2/2/2015 1120.746 1937.355 762.809
2/3/2015 1145.991 1962.885 772.286
2/4/2015 1135.339 1971.596 772.725
2/5/2015 1155.891 1974.412 777.969
2/6/2015 1139.718 1967.167 774.976
2/9/2015 1125.05 1955.695 771.97
2/10/2015 1110.501 1943.765 776.183
2/11/2015 1085.621 1933.199 774.189
2/12/2015 1106.931 1953.276 783.144
2/13/2015 1126.164 1984.518 788.896
2/16/2015 1126.349 1979.4 788.984
2/17/2015 1118.517 1977.48 789.781
2/18/2015 1103.134 1981.459 791.692
2/19/2015 1114.641 1981.679 792.575
2/20/2015 1122.176 1980.379 795.514
2/23/2015 1131.709 1978.581 796.371
2/24/2015 1136.714 1987.514 798.636
2/25/2015 1142.091 1997.458 799.955
2/26/2015 1134.061 1999.517 798.976
2/27/2015 1113.172 1992.428 798.24
3/2/2015 1098.401 1988.725 799.655
3/3/2015 1096.995 1984.955 796.385
3/4/2015 1088.946 1964.98 792.561
3/5/2015 1102.573 1961.808 793.835
3/6/2015 1077.522 1955.089 784.837
3/9/2015 1063.747 1931.099 783.828
3/10/2015 1031.798 1900.081 770.752
3/11/2015 1037.928 1898.636 770.106
3/12/2015 1048.21 1909.86 777.955
3/13/2015 1021.822 1891.827 773.663
3/16/2015 1030.404 1893.989 781.976
3/17/2015 1037.09 1911.102 781.296
3/18/2015 1044.858 1926.631 789.041
3/19/2015 1059.54 1943.348 788.708
3/20/2015 1080.747 1952.523 798.575
3/23/2015 1095.037 1965.285 800.539
3/24/2015 1113.206 1971.172 798.573
3/25/2015 1101.548 1967.021 791.987
3/26/2015 1079.389 1939.588 786.255
3/27/2015 1079.481 1931.042 786.48
3/30/2015 1083.978 1953 792.491
3/31/2015 1092.828 1964.494 786.348
4/1/2015 1112.128 1981.441 786.038
4/2/2015 1115.682 2001.639 791.545
4/3/2015 1115.682 2004.602 792.038
4/6/2015 1141.138 2028.195 798.786
4/7/2015 1138.167 2029.072 798.804
4/8/2015 1139.51 2058.915 801.104
4/9/2015 1140.576 2074.382 803.987
4/10/2015 1145.696 2086.545 807.606
4/13/2015 1138.572 2100.724 805.243
4/14/2015 1138.998 2091.349 808.012
4/15/2015 1122.659 2091.992 809.673
4/16/2015 1156.253 2123.044 812.166
4/17/2015 1133.543 2103.929 804.305
4/20/2015 1129.395 2086.179 807.846
4/21/2015 1143.64 2103.366 809.78
4/22/2015 1128.5 2114.364 812.217
4/23/2015 1140.402 2127.527 815.209
4/24/2015 1151.302 2141.011 818.92
4/27/2015 1164.334 2151.666 820.092
4/28/2015 1182.471 2154.562 821.016
4/29/2015 1177.653 2139.602 817.426
4/30/2015 1151.766 2116.086 809.55
5/1/2015 1144.434 2112.524 813.058
5/4/2015 1136.792 2117.241 814.804
5/5/2015 1145.764 2116.759 807.835
5/6/2015 1129.526 2101.734 807.163
5/7/2015 1105.576 2070.524 804.692
5/8/2015 1119.23 2090.98 816.001
5/11/2015 1109.952 2093.278 814.101
5/12/2015 1103.089 2079.249 811.932
5/13/2015 1128.199 2089.199 814.605
5/14/2015 1129.509 2093.222 820.455
5/15/2015 1136.471 2108.744 822.693
5/18/2015 1137.554 2103.854 823.34
5/19/2015 1131.503 2103.967 821.428
5/20/2015 1131.713 2094.606 821.226
5/21/2015 1133.347 2087.812 823.883
5/22/2015 1126.364 2098.384 821.435
5/25/2015 1124.275 2093.827 821.379
5/26/2015 1085.123 2076.294 811.464
5/27/2015 1077.485 2061.622 816.008
5/28/2015 1065.794 2042.448 814.456
5/29/2015 1055.973 2031.755 809.123
6/1/2015 1047.355 2029.421 808.672
6/2/2015 1049.305 2023.455 810.138
6/3/2015 1032.487 2015.698 812.956
6/4/2015 1017.318 2001.255 806.527
6/5/2015 1010.226 1989.493 799.952
6/8/2015 1010.595 1979.4 796.297
6/9/2015 1012.835 1967.377 795.58
6/10/2015 1039.334 1981.328 806.415
6/11/2015 1036.399 1979.391 807.647
6/12/2015 1034.239 1985.028 804.147
6/15/2015 1022.105 1967.222 798.082
6/16/2015 1023.577 1957.182 800.343
6/17/2015 1023.522 1965.577 800.077
6/18/2015 1053.417 1982.383 808.403
6/19/2015 1058.087 1976.444 805.819
6/22/2015 1073.178 2002.528 815.609
6/23/2015 1072.478 2011.618 815.979
6/24/2015 1085.073 2017.326 812.053
6/25/2015 1101.445 2008.292 810.02
6/26/2015 1079.602 1993.25 807.433
6/29/2015 1056.668 1953.647 790.078
6/30/2015 1086.02 1980.535 790.433
7/1/2015 1073.897 1980.198 795.233
7/2/2015 1083.232 1980.272 795.3
7/3/2015 1072.269 1965.864 793.585
7/6/2015 1043.503 1923.584 785.71
7/7/2015 1003.687 1896.782 782.739
7/8/2015 1002.38 1844.43 773.284
7/9/2015 1036.502 1875.796 778.939
7/10/2015 1044.07 1902.484 790.6
7/13/2015 1057.454 1923.756 797.795
7/14/2015 1058.359 1919.908 802.004
7/15/2015 1061.626 1916.279 801.333
7/16/2015 1067.311 1924.396 807.32
7/17/2015 1073.982 1924.399 806.879
7/20/2015 1071.061 1911.723 806.907
7/21/2015 1080.259 1920.744 805.542
7/22/2015 1057.456 1903.087 800.262
7/23/2015 1059.108 1887.987 798.123
7/24/2015 1021.269 1861.268 789.949
7/27/2015 1017.86 1825.094 783.57
7/28/2015 1001.305 1822.479 788.956
7/29/2015 1024.152 1840.85 795.361
7/30/2015 1004.18 1828.684 794.522
7/31/2015 1022.892 1844.464 797.585
8/3/2015 1007.772 1822.42 794.869
 8/4/2015 1030.477 1827.274 794.146
8/5/2015 1020.356 1824.948 795.785
8/6/2015 1018.975 1811.074 791.298
8/7/2015 1020.651 1811.395 789.174
8/10/2015 1014.958 1817.271 797.296
8/11/2015 1010.341 1798.196 789.652
8/12/2015 979.507 1764.385 785.396
8/13/2015 996.091 1771.497 785.672
8/14/2015 978.771 1769.502 786.605
8/17/2015 968.51 1750.951 788.025
8/18/2015 969.836 1737.499 785.606
8/19/2015 955.762 1721.956 777.548
8/20/2015 947.011 1701.158 764.982
8/21/2015 934.074 1664.526 744.602
8/24/2015 898.841 1581.745 716.019
8/25/2015 950.537 1616.157 715.226
8/26/2015 925.952 1613.681 728.495
8/27/2015 938.79 1666.628 744.72
8/28/2015 947.273 1681.349 748.476
8/31/2015 947.066 1678.28 743.233
9/1/2015 907.334 1642.307 723.473
9/2/2015 912.605 1633.298 729.278
9/3/2015 930.101 1643.934 732.731
9/4/2015 886.559 1617.563 720.525
9/7/2015 863.484 1597.2 720.872
9/8/2015 891.101 1622.697 733.623
9/9/2015 892.186 1661.738 735.834
9/10/2015 889.94 1651.285 734.345
9/11/2015 886.679 1647.915 734.979
9/14/2015 909.101 1658.972 732.736
9/15/2015 913.564 1657.223 738.283
9/16/2015 938.638 1689.986 747.786
9/17/2015 942.628 1699.834 747.897
9/18/2015 942.688 1704.92 739.077
9/21/2015 918.009 1675.741 737.143
9/22/2015 891.815 1660.861 725.016
9/23/2015 893.433 1627.221 721.934
9/24/2015 877.331 1614.82 717.627
9/25/2015 885.764 1621.995 720.928
9/28/2015 855.623 1606.566 706.706
9/29/2015 863.144 1596.078 702.351
9/30/2015 884.693 1628.39 716.636
10/1/2015 896.855 1639.841 719.641
10/2/2015 909.617 1653.22 728.111
10/5/2015 950.118 1689.136 742.087
10/6/2015 952.802 1704.392 744.18
10/7/2015 976.905 1749.855 751.374
10/8/2015 972.624 1745.057 755.339
 10/9/2015 989.343 1767.637 760.491
10/12/2015 983.918 1779.818 761.264
10/13/2015 969.02 1757.32 754.91
10/14/2015 971.987 1747.26 751.205
10/15/2015 994.824 1778.813 761.886
10/16/2015 994.913 1780.243 765.134
10/19/2015 989.889 1784.34 763.829
10/20/2015 982.903 1778.64 762.616
10/21/2015 963.71 1767.628 760.292
10/22/2015 974.773 1765.709 767.055
10/23/2015 982.236 1787.126 775.048
10/26/2015 978.902 1785.274 774.306
10/27/2015 968.527 1775.105 770.296
10/28/2015 978.072 1770.181 777.461
10/29/2015 940.419 1741.074 773.244
10/30/2015 948.765 1744.66 773.071
11/2/2015 954.296 1749.6 777.13
11/3/2015 952.095 1771.354 778.982
11/4/2015 955.225 1786.605 778.331
11/5/2015 952.939 1778.364 776.879
11/6/2015 920.435 1754.435 773.329
11/9/2015 917.649 1736.296 767.43
11/10/2015 905.799 1715.502 766.205
11/11/2015 908.9 1715.494 766.811
11/12/2015 894.415 1716.221 758.692
11/13/2015 866.652 1690.297 750.543
11/16/2015 879.041 1674.387 755.352
11/17/2015 901.372 1696.446 759.932
11/18/2015 895.986 1693.884 766.194
11/19/2015 921.774 1723.391 771.224
11/20/2015 934.214 1736.456 772.787
11/23/2015 930.517 1731.649 770.345
11/24/2015 929.275 1728.011 769.453
11/25/2015 914.349 1721.572 770.201
11/26/2015 910.957 1725.576 772.872
11/27/2015 892.11 1701.432 770.478
11/30/2015 884.589 1676.723 767.031
12/1/2015 877.134 1699.878 774.528
12/2/2015 872.39 1692.304 768.61
12/3/2015 858.136 1687.089 761.043
12/4/2015 835.545 1672.74 767.18
12/7/2015 831.171 1663.576 763.459
12/8/2015 817.062 1638.179 755.875
12/9/2015 829.99 1637.769 753.313
12/10/2015 768.225 1625.129 752.607
12/11/2015 699.174 1593.298 740.616
12/14/2015 753.544 1588.646 738.168
12/15/2015 784.629 1605.595 744.825
12/16/2015 781.949 1628.114 754.874
12/17/2015 800.158 1645.455 750.182
12/18/2015 790.568 1627.21 740.601
12/21/2015 799.34 1630.809 742.958
12/22/2015 803.162 1637.469 747.899
12/23/2015 820.863 1655.265 757.456
12/24/2015 820.227 1657.201 758.579
12/25/2015 820.227 1657.67 758.314
12/28/2015 818.314 1649.507 756.84
12/29/2015 814.202 1651.77 763.314
12/30/2015 790.083 1634.784 758.843
12/31/2015 791.71 1640.296 753.521
1/1/2016 791.71 1640.449 753.528
1/4/2016 761.4 1585.968 738.142
1/5/2016 770.665 1587.407 738.107
1/6/2016 751.966 1569.538 729.078
1/7/2016 722.861 1526.331 713.318
1/8/2016 711.746 1528.845 707.351
1/11/2016 685.096 1494.365 704.235
1/12/2016 697.59 1494.077 705.918
1/13/2016 706.363 1507.183 699.415
1/14/2016 689.618 1493.944 700.794
1/15/2016 660.207 1465.108 688.039
1/18/2016 658.266 1453.175 684.665
1/19/2016 675.36 1475.827 688.312
1/20/2016 646.365 1431.163 674.603
1/21/2016 657.337 1422.452 676.765
1/22/2016 687.608 1468.197 694.758
1/25/2016 682.01 1479.474 688.852
1/26/2016 692.235 1463.448 694.131
1/27/2016 700.79 1479.327 693.155
1/28/2016 726.062 1492.356 694.313
1/29/2016 762.16 1533.975 708.253
2/1/2016 749.51 1534.891 710.148
2/2/2016 718.399 1506.017 697.555
2/3/2016 720.219 1491.421 697.827
2/4/2016 765.525 1528.449 702.863
2/5/2016 756.278 1528.75 692.649
2/8/2016 740.383 1517.443 681.8
2/9/2016 726.214 1508.713 677.385
2/10/2016 739.558 1510.167 676.845
2/11/2016 732.855 1474.021 668.048
2/12/2016 742.124 1470.307 675.122
2/15/2016 769.563 1502.593 683.741
2/16/2016 765.673 1512.006 690.883
2/17/2016 788.043 1521.108 701.347
2/18/2016 802.747 1542.859 702.198
2/19/2016 774.083 1532.336 699.601
2/22/2016 790.535 1549.853 708.551
2/23/2016 778.892 1540.28 701.051
2/24/2016 751.652 1523.505 697.869
2/25/2016 760.185 1521.278 705.952
2/26/2016 748.674 1530.932 706.669
2/29/2016 764.623 1531.634 703.775
3/1/2016 787.337 1557.731 716.525
3/2/2016 802.463 1591.557 723.368
3/3/2016 817.234 1614.578 728.837
3/4/2016 830.72 1636.914 733.868
3/7/2016 844.583 1645.782 734.135
3/8/2016 831.415 1631.222 727.836
3/9/2016 826.349 1630.479 729.856
3/10/2016 818.056 1636.994 729.676
3/11/2016 831.961 1658.044 742.696
3/14/2016 820.432 1663.547 743.515
3/15/2016 795.931 1637.285 738.927
3/16/2016 796.05 1638.408 739.978
3/17/2016 865.441 1691.901 751.321
3/18/2016 879.276 1712.39 753.367
3/21/2016 885.365 1717.227 752.894
3/22/2016 885.789 1720.313 753.055
3/23/2016 860.96 1702.114 747.234
3/24/2016 844.621 1686.233 742.845
3/25/2016 844.621 1683.552 743.343
3/28/2016 842.031 1685.156 745.03
3/29/2016 843.254 1688.875 749.252
3/30/2016 893.008 1728.746 758.083
3/31/2016 902.111 1734.692 756.416
4/1/2016 881.883 1712.883 752.255
4/4/2016 897.105 1714.578 752.667
4/5/2016 864.757 1686.119 742.246
4/6/2016 849.565 1678.11 748.211
4/7/2016 849.422 1678.687 743.591
4/8/2016 875.602 1694.309 748.678
4/11/2016 887.985 1709.355 749.486
4/12/2016 902.161 1723.697 755.129
4/13/2016 921.99 1751.256 765.504
4/14/2016 924.49 1754.137 768.128
4/15/2016 919.24 1756.773 767.657
4/18/2016 929.274 1750.88 769.424
4/19/2016 942.804 1769.714 777.545
4/20/2016 949.408 1762.908 778.147
4/21/2016 943.999 1771.852 776.733
4/22/2016 922.903 1754.365 774.234
4/25/2016 917.641 1741.953 772.274
4/26/2016 925.837 1749.139 773.928
4/27/2016 919.196 1750.339 774.212
4/28/2016 942.54 1752.389 770.983
4/29/2016 940.391 1744.466 768.028
5/2/2016 933.185 1735.282 769.76
5/3/2016 886.318 1705.321 761.455
5/4/2016 868.689 1689.838 754.863
5/5/2016 861.012 1681.448 753.62
5/6/2016 855.14 1672.942 754.202
5/9/2016 841.136 1663.895 753.733
5/10/2016 852.796 1676.608 762.45
5/11/2016 861.823 1678.813 759.093
5/12/2016 851.488 1676.222 757.811
5/13/2016 836.956 1654.258 751.171
5/16/2016 823.166 1657.113 756.62
5/17/2016 827.551 1665.961 754.413
5/18/2016 818.903 1650.73 753.627
5/19/2016 804.852 1625.083 747.072
5/20/2016 824.908 1632.432 752.55
5/23/2016 826.79 1640.189 751.321
5/24/2016 837.39 1638.469 759.04
5/25/2016 844.861 1662.889 766.217
5/26/2016 854.326 1669.682 767.983
5/27/2016 860.138 1680.91 770.239
5/30/2016 853.613 1680.028 770.538
5/31/2016 851.984 1679.738 769.647
6/1/2016 863.888 1679.326 768.99
6/2/2016 866.407 1684.263 769.755
6/3/2016 896.708 1698.759 772.425
6/6/2016 914.328 1713.83 776.416
6/7/2016 921.708 1740.466 780.938
6/8/2016 924.16 1754.563 783.753
6/9/2016 906.453 1743.621 778.973
6/10/2016 891.539 1716.536 768.04
6/13/2016 883.291 1686.801 758.695
6/14/2016 845.013 1673.533 751.828
6/15/2016 859.435 1684.303 753.75
6/16/2016 845.048 1667.874 750.728
6/17/2016 862.527 1681.323 754.551
6/20/2016 900.608 1712.832 767.8
6/21/2016 905.078 1721.913 770.196
6/22/2016 923.134 1732.105 770.317
6/23/2016 937.199 1745.193 780.825
6/24/2016 885.17 1683.593 743.645
6/27/2016 818.466 1662.705 727.355
6/28/2016 852.792 1685.249 739.934
6/29/2016 895.747 1722.305 756.347
6/30/2016 917.566 1748.524 765.393
7/1/2016 924.575 1759.421 768.893
7/4/2016 926.535 1768.314 769.572
 7/5/2016 894.112 1744.192 762.139
7/6/2016 873.474 1718.157 759.126
7/7/2016 885.673 1735.08 761.274
7/8/2016 903.63 1739.012 769.082
7/11/2016 931.516 1777.081 776.6
7/12/2016 945.131 1793.032 783.362
7/13/2016 939.965 1798.181 785.171
7/14/2016 957.485 1818.563 789.787
7/15/2016 959.279 1823.424 788.909
7/18/2016 963.809 1828.339 790.545
7/19/2016 959.955 1825.062 788.245
7/20/2016 972.362 1830.639 792.118
7/21/2016 978.515 1831.985 791.394
7/22/2016 973.296 1828.059 791.883
7/25/2016 974.303 1827.747 790.62
7/26/2016 979.675 1831.367 791.653
7/27/2016 993.148 1838.385 792.178
7/28/2016 984.669 1841.607 792.896
7/29/2016 998.738 1837.521 798.609
8/1/2016 1004.353 1856.835 797.785
8/2/2016 985.649 1844.891 792.644
8/3/2016 983.43 1826.91 790.679
8/4/2016 1006.114 1843.718 793.409
8/5/2016 997.116 1863.977 798.088
8/8/2016 1016.16 1885.087 800.448
8/9/2016 1030.821 1894.206 804.458
8/10/2016 1040.293 1901.137 804.504
8/11/2016 1048.469 1910.983 808.749
8/12/2016 1041.322 1916.306 809.19
8/15/2016 1048.964 1929.198 811.23
8/16/2016 1035.523 1928.64 807.757
8/17/2016 1028.016 1916.177 807.651
8/18/2016 1053.309 1930.696 810.545
8/19/2016 1036.976 1917.926 807.958
8/22/2016 1030.569 1905.086 807.704
8/23/2016 1035.435 1909.99 810.423
8/24/2016 986.119 1889.782 806.472
8/25/2016 974.128 1892.627 805.024
8/26/2016 989.648 1899.705 804.858
8/29/2016 964.927 1888.322 804.245
8/30/2016 955.407 1894.608 803.804
8/31/2016 922.107 1883.798 801.684
9/1/2016 919.663 1878.957 803.173
9/2/2016 954.246 1897.886 808.67
9/5/2016 964.975 1919.035 810.812
9/6/2016 996.159 1948.275 815.726
9/7/2016 990.899 1953.999 816.772
9/8/2016 994.567 1956.948 815.695
 9/9/2016 958.374 1919.206 798.791
9/12/2016 941.594 1877.298 800.13
9/13/2016 944.441 1870.164 791.245
9/14/2016 954.385 1868.67 790.253
9/15/2016 957.465 1876.947 795.831
9/16/2016 942.423 1869.509 791.946
9/19/2016 969.357 1895.45 796.003
9/20/2016 967.621 1897.871 796.194
9/21/2016 965.043 1912.49 804.582
9/22/2016 997.648 1944.801 813.976
9/23/2016 990.219 1937.686 809.135
9/26/2016 980.281 1912.344 801.832
9/27/2016 978.039 1924.361 804.533
9/28/2016 985.748 1926.851 807.739
9/29/2016 984.444 1929.542 805.441
9/30/2016 976.241 1908.581 806.945
10/3/2016 975.141 1926.159 806.628
10/4/2016 980.099 1934.67 804.976
10/5/2016 972.56 1934.153 806.518
10/6/2016 953.152 1937.964 805.596
10/7/2016 962.702 1933.268 802.894
10/10/2016 964.011 1941.501 806.146
10/11/2016 920.644 1913.817 796.968
10/12/2016 921.242 1907.935 794.753
10/13/2016 893.922 1882.399 791.124
10/14/2016 916.227 1895.894 793.456
10/17/2016 912.512 1890.986 790.795
10/18/2016 933.943 1920.228 797.675
10/19/2016 951.17 1930.381 800.555
10/20/2016 945.553 1930.443 799.521
10/21/2016 945.184 1926.057 798.122
10/24/2016 957.979 1941.222 800.974
10/25/2016 962.795 1940.904 798.872
10/26/2016 952.481 1924.689 797.593
10/27/2016 944.64 1913.666 794.956
10/28/2016 941.545 1909.921 793.286
10/31/2016 966.609 1913.299 793.442
11/1/2016 966.377 1908.152 790.308
11/2/2016 962.911 1882.019 784.509
11/3/2016 958.08 1870.917 781.748
11/4/2016 927.485 1860.873 778.457
11/7/2016 957.746 1891.869 790.53
11/8/2016 975.028 1908.11 794.054
11/9/2016 949.567 1861.094 793.867
11/10/2016 914.629 1851.598 795.609
11/11/2016 866.891 1795.506 791.209
11/14/2016 847.798 1774.149 788.425
11/15/2016 868.118 1779.53 792.774
11/16/2016 877.378 1791.654 792.045
11/17/2016 887.05 1791.757 795.666
11/18/2016 881.143 1786.144 791.458
11/21/2016 891.33 1792.199 797.244
11/22/2016 909.811 1813.54 799.34
11/23/2016 886.69 1810.392 797.816
11/24/2016 885.339 1802.162 798.973
11/25/2016 889.724 1810.139 802.513
11/28/2016 913.674 1825.785 800.037
11/29/2016 899.041 1815.874 800.71
11/30/2016 889.416 1825.345 799.861
12/1/2016 882.34 1816.037 798.015
12/2/2016 873.536 1804.833 797.619
12/5/2016 889.569 1806.765 801.586
12/6/2016 890.828 1822.72 806.405
12/7/2016 910.451 1835.733 816.083
12/8/2016 922.18 1860.556 818.821
12/9/2016 926.23 1857.449 821.676
12/12/2016 924.451 1845.647 821.201
12/13/2016 939.891 1856.174 827.521
12/14/2016 930.762 1846.812 822.818
12/15/2016 888.488 1817.015 817.602
12/16/2016 881.174 1812.362 817.491
12/19/2016 887.408 1801.203 818.705
12/20/2016 899.61 1801.603 819.881
12/21/2016 903.663 1801.344 819.359
12/22/2016 886.656 1783.656 817.658
12/23/2016 882.573 1782.095 818.177
12/26/2016 882.573 1783.917 817.985
12/27/2016 888.988 1788.922 819.092
12/28/2016 915.041 1807.04 815.925
12/29/2016 943.524 1822.496 817.783
12/30/2016 937.453 1830.638 817.457
1/2/2017 937.453 1829.834 818.203
1/3/2017 937.458 1843.789 820.915
1/4/2017 949.7 1850.238 827.989
1/5/2017 939.661 1872.114 832.571
1/6/2017 948.828 1870.829 832.927
1/9/2017 946.891 1865.155 830.09
1/10/2017 956.651 1880.573 831.951
1/11/2017 944.054 1882.827 831.488
1/12/2017 971.047 1903.864 834.687
1/13/2017 980.628 1902.478 836.626
1/16/2017 972.636 1887.89 834.079
1/17/2017 976.474 1900.133 834.278
1/18/2017 983.708 1906.533 835.835
1/19/2017 970.267 1899.396 831.483
1/20/2017 963.5 1896.776 834.171
1/23/2017 977.311 1915.659 834.549
1/24/2017 995.217 1929.493 839.041
1/25/2017 996.629 1937.019 845.769
1/26/2017 993.948 1946.799 845.374
1/27/2017 968.379 1945.084 845.179
1/30/2017 961.922 1939.07 840.219
1/31/2017 963.952 1930.908 839.984
2/1/2017 974.061 1938.96 840.873
2/2/2017 976.897 1943.687 841.908
2/3/2017 982.793 1951.5 846.665
2/6/2017 967.45 1960.271 844.034
2/7/2017 964.629 1953.729 843.373
2/8/2017 957.524 1957.712 845.778
2/9/2017 961.201 1966.015 848.482
2/10/2017 977.209 1975.802 851.966
2/13/2017 987.01 1987.098 856.244
2/14/2017 984.418 1984.201 856.355
2/15/2017 1000.318 2000.589 861.35
2/16/2017 1013.283 2008.898 863.239
2/17/2017 995.333 1994.997 862.581
2/20/2017 1006.901 2004.674 863.176
2/21/2017 998.316 2009.556 866.045
2/22/2017 995.992 2020.897 866.402
2/23/2017 1021.463 2023.386 868.016
2/24/2017 1003.719 2005.208 865.4
2/27/2017 1004.471 1998.476 865.485
2/28/2017 981.192 1990.165 863.922
3/1/2017 992.035 1994.983 871.669
3/2/2017 994.554 1990.798 868.538
3/3/2017 992.119 1979.472 868.088
3/6/2017 998.976 1986.735 867.075
3/7/2017 998.533 1991.12 865.173
3/8/2017 989.086 1987.911 862.728
3/9/2017 965.871 1962.686 862.122
3/10/2017 984.608 1969.531 866.644
3/13/2017 1002.126 1995.863 869.779
3/14/2017 997.661 1999.15 867.005
3/15/2017 1008.21 2006.912 872.097
3/16/2017 1054.218 2049.014 878.474
3/17/2017 1048.357 2054.046 878.348
3/20/2017 1067.311 2068.53 878.016
3/21/2017 1068.368 2070.09 872.211
3/22/2017 1065.551 2057.633 870.067
3/23/2017 1067.878 2059.894 871.183
3/24/2017 1069.786 2062.575 871.702
3/27/2017 1038.293 2055.362 871.114
3/28/2017 1035.864 2065.232 877.35
3/29/2017 1037.595 2069.198 877.41
3/30/2017 1040.344 2064.487 878.695
3/31/2017 980.175 2040.902 875.067
4/3/2017 984.259 2055.535 873.802
4/4/2017 986.298 2055.822 874.329
4/5/2017 970.274 2064.822 873.136
4/6/2017 964.434 2052.221 873.073
4/7/2017 965.434 2048.731 872.472
4/10/2017 959.594 2041.09 872.85
4/11/2017 971.487 2033.769 873.045
4/12/2017 997.426 2041.93 871.377
4/13/2017 1023.02 2052.018 867.738
4/14/2017 1023.02 2046.882 867.141
4/17/2017 1031.954 2051.862 873.204
4/18/2017 1019.465 2041.304 869.076
4/19/2017 1017.913 2031.244 867.745
4/20/2017 1027.752 2043.058 873.23
4/21/2017 1023.478 2050.384 871.689
4/24/2017 1051.241 2071.542 885.211
4/25/2017 1052.006 2095.653 890.784
4/26/2017 1041.531 2095.495 890.992
4/27/2017 1036.111 2089.564 890.39
4/28/2017 1034.155 2086.005 889.109
5/1/2017 1036.284 2089.85 891.073
5/2/2017 1048.505 2108.3 893.663
5/3/2017 1039.282 2103.311 892.277
5/4/2017 1013.769 2091.45 893.308
5/5/2017 1022.134 2087.732 897.561
5/8/2017 1020.906 2102.475 898.767
5/9/2017 1029.344 2114.366 897.746
5/10/2017 1043.046 2123.984 899.486
5/11/2017 1044.757 2135.216 898.416
5/12/2017 1053.248 2139.643 899.464
5/15/2017 1066.91 2156.583 904.151
5/16/2017 1071.779 2167.06 906.899
5/17/2017 1062.379 2153.456 896.457
5/18/2017 1050.058 2110.285 893.948
5/19/2017 1065.429 2126.187 900.567
5/22/2017 1070.776 2143.442 905.808
5/23/2017 1094.964 2145.335 906.68
5/24/2017 1100.973 2146.623 907.287
5/25/2017 1103.311 2167.017 911.201
5/26/2017 1104.693 2172.509 910.543
5/29/2017 1091.205 2168.761 910.192
5/30/2017 1080.446 2161.507 909.253
5/31/2017 1055.161 2148.112 909.529
6/1/2017 1061.948 2155.154 914.833
6/2/2017 1079.547 2169.865 920.671
6/5/2017 1088.5 2175.424 919.529
 6/6/2017 1065.187 2171.983 916.992
6/7/2017 1056.086 2171.873 917.526
6/8/2017 1041.027 2179.559 916.783
6/9/2017 1053.283 2177.73 916.113
6/12/2017 1043.849 2158.101 913.523
6/13/2017 1043.939 2160.905 918.039
6/14/2017 1060.085 2169.367 919.257
6/15/2017 1019.791 2148.034 912.427
6/16/2017 1022.125 2147.012 915.226
6/19/2017 1031.514 2168.208 921.878
6/20/2017 1009.591 2159.429 915.568
6/21/2017 1020.918 2154.858 914.343
6/22/2017 1018.871 2162.052 915.36
6/23/2017 1036.677 2168.228 917.129
6/26/2017 1041.518 2187.543 919.109
6/27/2017 1033.307 2182.471 914.702
6/28/2017 1027.818 2172.988 920.469
6/29/2017 1020.632 2177.943 915.672
6/30/2017 1015.755 2171.195 914.042
7/3/2017 1016.339 2180.635 916.298
7/4/2017 1008.212 2164.734 914.842
7/5/2017 1000.817 2171.975 915.896
7/6/2017 1000.17 2166.129 911.027
7/7/2017 988.882 2158.675 912.449
7/10/2017 994.329 2173.742 914.826
7/11/2017 987.237 2193.517 915.162
7/12/2017 1025.543 2219.296 923.706
7/13/2017 1037.128 2244.117 926.626
7/14/2017 1064.844 2258.003 932.009
7/17/2017 1078.129 2267.99 932.713
7/18/2017 1066.273 2272.114 933.373
7/19/2017 1086.48 2287.897 937.936
7/20/2017 1085.89 2286.438 939.913
7/21/2017 1091.058 2288.419 938.087
7/24/2017 1097.825 2297.375 936.894
7/25/2017 1088.077 2292.004 939.083
7/26/2017 1095.253 2293.533 939.714
7/27/2017 1096.511 2308.092 941.183
7/28/2017 1097.992 2295.157 939.243
7/31/2017 1084.994 2302.362 939.919
8/1/2017 1080.383 2308.602 944.169
8/2/2017 1076.114 2310.925 944.361
8/3/2017 1070.95 2298.472 943.286
8/4/2017 1067.794 2305.557 943.254
8/7/2017 1095.243 2323.265 945.797
8/8/2017 1099.102 2330.327 944.094
8/9/2017 1078.46 2309.821 941.093
8/10/2017 1079.154 2282.809 931.149
 8/11/2017 1058.193 2254.005 928.78
8/14/2017 1081.237 2277.511 936.235
8/15/2017 1071.033 2275.272 934.826
8/16/2017 1093.307 2292.278 937.888
8/17/2017 1095.503 2299.125 930.792
8/18/2017 1093.149 2290.986 927.946
8/21/2017 1098.112 2299.967 929.162
8/22/2017 1105.951 2319.209 935.622
8/23/2017 1111.129 2326.107 934.73
8/24/2017 1118.935 2341.025 934.423
8/25/2017 1128.612 2347.391 936.87
8/28/2017 1125.951 2346.817 937.602
8/29/2017 1128.548 2338.546 936.794
8/30/2017 1119.56 2353.273 938.689
8/31/2017 1127.662 2354.577 943.98
9/1/2017 1134.955 2362.577 946.978
9/4/2017 1120.768 2345.48 945.137
9/5/2017 1123.577 2348.997 941.626
9/6/2017 1115.842 2345.661 943.403
9/7/2017 1122.043 2361.085 946.656
9/8/2017 1110.953 2363.471 946.772
9/11/2017 1116.977 2381.184 955.042
9/12/2017 1114.554 2387.929 958.08
9/13/2017 1101.696 2382.374 957.18
9/14/2017 1100.618 2383.548 956.018
9/15/2017 1089.775 2388.57 958.15
9/18/2017 1088.056 2412.099 960.533
9/19/2017 1085.554 2404.983 962.55
9/20/2017 1091.429 2410.431 963.941
9/21/2017 1086.554 2402.041 960.023
9/22/2017 1092.428 2389.252 961.241
9/25/2017 1082.598 2359.001 957.512
9/26/2017 1057.538 2341.359 954.239
9/27/2017 1042.776 2338.169 956.704
9/28/2017 1042.775 2325.275 958.097
9/29/2017 1056.16 2345.749 962.57
10/2/2017 1046.859 2348.516 964.478
10/3/2017 1055.145 2379.06 968.057
10/4/2017 1074.809 2389.769 969.157
10/5/2017 1077.152 2391.753 971.601
10/6/2017 1074.809 2392.556 970.903
10/9/2017 1071.497 2386.812 970.247
10/10/2017 1094.25 2413.185 975.103
10/11/2017 1105.647 2423.646 976.897
10/12/2017 1116.593 2433.027 977.057
10/13/2017 1134.615 2442.371 979.367
10/16/2017 1143.373 2455.197 980.787
10/17/2017 1123.729 2441.893 979.082
10/18/2017 1119.707 2444.691 980.543
10/19/2017 1117.976 2422.975 980.782
10/20/2017 1103.613 2429.072 982.087
10/23/2017 1099.872 2420.848 979.365
10/24/2017 1095.044 2415.292 979.679
10/25/2017 1079.724 2417 976.418
10/26/2017 1067.709 2404.145 976.77
10/27/2017 1073.529 2408.625 980.804
10/30/2017 1091.497 2420.171 981.399
10/31/2017 1081.948 2428.129 982.78
11/1/2017 1094.218 2449.602 985.667
11/2/2017 1096.891 2446.066 986.47
11/3/2017 1085.175 2443.676 987.356
11/6/2017 1092 2454.208 988.468
11/7/2017 1101.755 2461.884 988.849
11/8/2017 1104.751 2462.205 990.551
11/9/2017 1095.842 2460.395 987.152
11/10/2017 1083.235 2448.969 985.896
11/13/2017 1071.428 2437.775 983.559
11/14/2017 1076.97 2427.063 981.548
11/15/2017 1077.407 2411.497 976.302
11/16/2017 1105.961 2442.405 984.344
11/17/2017 1141.164 2466.522 984.39
11/20/2017 1153.688 2465.763 985.492
11/21/2017 1173.133 2498.145 991.931
11/22/2017 1171.619 2510.557 993.81
11/23/2017 1152.085 2501.323 994.808
11/24/2017 1153.802 2505.354 997.696
11/27/2017 1166.917 2483.895 995.124
11/28/2017 1185.455 2488.628 999.978
11/29/2017 1191.908 2477.752 999.401
11/30/2017 1178.803 2433.136 1002.254
12/1/2017 1154.916 2422.61 998.367
12/4/2017 1175.572 2435.814 999.28
12/5/2017 1172.351 2426.591 996.182
12/6/2017 1134.709 2390.894 992.18
12/7/2017 1120.28 2389.512 994.507
12/8/2017 1121.348 2411.738 999.846
12/11/2017 1123.874 2431.728 1004.131
12/12/2017 1097.714 2415.288 1004.323
12/13/2017 1113.775 2429.296 1005.409
12/14/2017 1129.126 2434.572 1002.865
12/15/2017 1137.78 2428.82 1006.028
12/18/2017 1203.708 2454.683 1015.187
12/19/2017 1206.952 2459.007 1012.165
12/20/2017 1217.232 2460.486 1011.929
12/21/2017 1224.534 2464.437 1014.398
12/22/2017 1233.142 2479.338 1014.612
12/25/2017 1233.142 2479.376 1014.764
12/26/2017 1237.999 2474.552 1014.289
12/27/2017 1270.185 2491.082 1016.892
12/28/2017 1270.497 2511.113 1019.661
12/29/2017 1282.843 2521.743 1018.75
1/1/2018 1282.843 2519.764 1018.665
1/2/2018 1279.189 2564.603 1026.2
1/3/2018 1282.544 2578.254 1030.96
1/4/2018 1285.027 2596.417 1039.247
1/5/2018 1287.738 2614.873 1046.044
1/8/2018 1280.29 2627.702 1047.247
1/9/2018 1285.992 2623.943 1048.877
1/10/2018 1271.695 2607.508 1048.31
1/11/2018 1256.87 2606.381 1052.355
1/12/2018 1265.454 2630.695 1059.3
1/15/2018 1278.005 2636.075 1063.25
1/16/2018 1304.628 2651.811 1061.643
1/17/2018 1317.13 2662.164 1067.074
1/18/2018 1331.506 2672.865 1066.287
1/19/2018 1317.302 2683.943 1071.392
1/22/2018 1338.16 2696.87 1077.861
1/23/2018 1359.26 2727.109 1083.192
1/24/2018 1377.02 2740.985 1084.843
1/25/2018 1392.23 2751.241 1086.224
1/26/2018 1383.3 2772.297 1093.458
1/29/2018 1345.258 2761.212 1086.685
1/30/2018 1309.551 2716.909 1076.045
1/31/2018 1318.742 2732.109 1076.436
2/1/2018 1313.291 2719.774 1075.739
2/2/2018 1273.131 2681.076 1056.405
2/5/2018 1236.389 2634.263 1025.146
2/6/2018 1219.676 2562.11 1019.699
2/7/2018 1249.687 2556.121 1020.38
2/8/2018 1224.949 2533.824 995.437
2/9/2018 1213.619 2489.777 996.007
2/12/2018 1240.91 2513.101 1007.837
2/13/2018 1260.316 2537.331 1011.081
2/14/2018 1290.952 2582.751 1024.257
2/15/2018 1364.582 2620.485 1037.132
2/16/2018 1357.501 2615.242 1039.912
2/19/2018 1335.103 2618.116 1039.216
2/20/2018 1309.257 2603.933 1034.43
2/21/2018 1344.545 2636.977 1032.682
2/22/2018 1331.795 2617.988 1031.49
2/23/2018 1356.346 2652.309 1043.338
2/26/2018 1346.892 2662.608 1051.98
2/27/2018 1340.218 2643.639 1043.011
2/28/2018 1315.54 2606.495 1031.645
 3/1/2018 1299.82 2600.172 1019.535
3/2/2018 1285.244 2578.045 1018.477
3/5/2018 1310.143 2565.367 1025.045
3/6/2018 1353.33 2604.611 1031.906
3/7/2018 1340.711 2594.754 1030.719
3/8/2018 1333.632 2608.022 1035.606
3/9/2018 1352.097 2634.215 1047.193
3/12/2018 1349.45 2666.992 1050.896
3/13/2018 1353.081 2670.703 1046.978
3/14/2018 1337.681 2659.811 1042.308
3/15/2018 1314.482 2654.522 1041.769
3/16/2018 1294.87 2647.886 1041.862
3/19/2018 1290.263 2627.019 1030.78
3/20/2018 1311.471 2641.19 1031.694
3/21/2018 1316.359 2640.693 1031.02
3/22/2018 1287.851 2612.766 1014.263
3/23/2018 1278.701 2559.077 996.164
3/26/2018 1288.22 2581.385 1011.217
3/27/2018 1286.082 2588.252 1005.782
3/28/2018 1228.985 2539.386 1000.956
3/29/2018 1231.271 2555.197 1009.445
3/30/2018 1231.271 2558.701 1010.179
4/2/2018 1231.011 2555.824 997.914
4/3/2018 1223.749 2557.502 1002.428
4/4/2018 1212.781 2526.206 1006.368
4/5/2018 1233.252 2549.965 1015.981
4/6/2018 1223.396 2540.122 1003.795
4/9/2018 1225.035 2542.529 1007.693
4/10/2018 1237.57 2569.399 1021.443
4/11/2018 1225.938 2570.483 1018.31
4/12/2018 1240.261 2573.453 1022.139
4/13/2018 1223.909 2558.854 1020.681
4/16/2018 1231.449 2543.911 1024.842
4/17/2018 1243.565 2546.709 1032.153
4/18/2018 1271.53 2572.597 1036.559
4/19/2018 1268.405 2590.07 1034.188
4/20/2018 1252.013 2555.465 1025.645
4/23/2018 1227.985 2533.673 1023.573
4/24/2018 1210.861 2525.072 1016.517
4/25/2018 1181.37 2494.596 1013.169
4/26/2018 1200.381 2503.524 1020.516
4/27/2018 1209.011 2529.773 1023.482
4/30/2018 1217.122 2547.855 1020.396
5/1/2018 1201.839 2543.68 1019.04
5/2/2018 1193.836 2519.95 1014.917
5/3/2018 1159.224 2490.396 1011.443
5/4/2018 1186.141 2487.007 1019.256
5/7/2018 1193.663 2494.613 1023.005
 5/8/2018 1182.633 2501.828 1022.619
5/9/2018 1190.868 2504.335 1029.214
5/10/2018 1219.156 2532.34 1036.914
5/11/2018 1242.406 2549.754 1041.721
5/14/2018 1243.573 2559.51 1044.144
5/15/2018 1181.025 2518.788 1035.343
5/16/2018 1216.691 2529.469 1037.318
5/17/2018 1187.584 2505.777 1037.593
5/18/2018 1162.394 2492.272 1035.106
5/21/2018 1151.464 2489.756 1039.435
5/22/2018 1185.31 2502.147 1039.305
5/23/2018 1168.494 2482.675 1035.874
5/24/2018 1177.262 2487.62 1033.947
5/25/2018 1179.95 2492.029 1031.248
5/28/2018 1184.826 2492.9 1029.847
5/29/2018 1144.801 2469.737 1018.494
5/30/2018 1136.264 2440.307 1024.718
5/31/2018 1135.461 2458.184 1022.55
6/1/2018 1170.995 2479.386 1030.679
6/4/2018 1197.942 2515.935 1037.991
6/5/2018 1169.215 2511.125 1036.739
6/6/2018 1181.432 2523.841 1044.876
6/7/2018 1166.306 2523.989 1045.448
6/8/2018 1138.662 2492.835 1043.996
6/11/2018 1133.961 2501.851 1047.285
6/12/2018 1128.419 2504.544 1047.949
6/13/2018 1133.095 2494.238 1045.263
6/14/2018 1125.34 2472.849 1045.199
6/15/2018 1093.33 2446.811 1040.567
6/18/2018 1067.149 2429.957 1036.171
6/19/2018 1037.182 2384.219 1027.741
6/20/2018 1061.718 2402.753 1031.395
6/21/2018 1055.82 2374.199 1024.981
6/22/2018 1085.481 2391.417 1029.72
6/25/2018 1057.314 2358.142 1015.447
6/26/2018 1045.18 2351.521 1016.331
6/27/2018 1027.55 2317.53 1009.539
6/28/2018 1029.695 2307.265 1010.667
6/29/2018 1086.602 2357.686 1017.42
7/2/2018 1065.625 2335.496 1013.225
7/3/2018 1088.156 2332.269 1013.062
7/4/2018 1092.804 2329.587 1012.989
7/5/2018 1099.258 2328.943 1019.123
7/6/2018 1103.632 2341.665 1027.356
7/9/2018 1137.723 2379.078 1036.896
7/10/2018 1131.855 2381.227 1039.053
7/11/2018 1111.758 2356.457 1029.816
7/12/2018 1116.131 2369.498 1036.369
7/13/2018 1108.204 2381.614 1038.586
7/16/2018 1091.205 2369.996 1037.255
7/17/2018 1108.91 2371.654 1039.654
7/18/2018 1105.276 2367.719 1041.222
7/19/2018 1086.793 2350.157 1037.212
7/20/2018 1107.351 2371.034 1040.143
7/23/2018 1092.543 2370.188 1040.244
7/24/2018 1118.162 2394.352 1046.495
7/25/2018 1110.763 2413.692 1052.091
7/26/2018 1118.462 2414.855 1052.269
7/27/2018 1134.5 2421.984 1050.122
7/30/2018 1137.13 2417.362 1046.589
7/31/2018 1141.79 2411.556 1048.433
8/1/2018 1135.61 2410.553 1046.778
8/2/2018 1094.487 2367.956 1043.984
8/3/2018 1118.237 2381.661 1048.112
8/6/2018 1101.618 2376.504 1048.776
8/7/2018 1127.026 2396.136 1053.864
8/8/2018 1122.03 2396.125 1053.594
8/9/2018 1106.385 2394.068 1052.893
8/10/2018 1060.681 2358.332 1040.995
8/13/2018 1039.153 2316.04 1033.558
8/14/2018 1043.389 2314.593 1037.847
8/15/2018 967.551 2272.301 1026.588
8/16/2018 989.165 2268.356 1033.312
8/17/2018 976.904 2271.481 1036.58
8/20/2018 995.85 2295.71 1040.929
8/21/2018 1028.577 2319.599 1045.005
8/22/2018 1055.11 2333.84 1047.56
8/23/2018 1060.913 2328.574 1044.464
8/24/2018 1077.297 2333.042 1050.057
8/27/2018 1104.035 2375.18 1060.157
8/28/2018 1109.559 2378.609 1061.459
8/29/2018 1084.377 2378.609 1065.106
8/30/2018 1025.097 2351.124 1059.886
8/31/2018 1028.085 2347.057 1057.14
9/3/2018 1009.702 2327.72 1055.286
9/4/2018 961.465 2312.384 1050.001
9/5/2018 930.15 2271.714 1043.636
9/6/2018 939.587 2264.744 1039.81
9/7/2018 963.899 2275.343 1037.625
9/10/2018 951.267 2249.371 1038.51
9/11/2018 948.617 2232.006 1039.862
9/12/2018 951.095 2235.37 1042.215
9/13/2018 977.877 2264.742 1048.204
9/14/2018 973.16 2289.004 1051.201
9/17/2018 964.221 2262.262 1047.252
9/18/2018 968.478 2269.982 1052.752
 9/19/2018 985.973 2295.74 1056.442
9/20/2018 1003.742 2308.842 1064.893
9/21/2018 1025.746 2341.182 1068.412
9/24/2018 1031.6 2321.151 1064.416
9/25/2018 1011.274 2319.936 1064.95
9/26/2018 1022.995 2329.59 1063.987
9/27/2018 1024.765 2342.281 1064.525
9/28/2018 1008.217 2335.379 1062.174
10/1/2018 1007.329 2332.019 1063.834
10/2/2018 985.225 2302.852 1060.411
10/3/2018 976.18 2306.983 1060.624
10/4/2018 940.803 2252.036 1050.175
10/5/2018 929.84 2230.676 1043.05
10/8/2018 920.525 2219.159 1039.091
10/9/2018 925.366 2215.846 1036.904
10/10/2018 909.36 2197.332 1014.632
10/11/2018 899.947 2128.671 992.147
10/12/2018 948.83 2185.524 1003.068
10/15/2018 929.398 2166.747 998.536
10/16/2018 962.644 2195.724 1015.634
10/17/2018 946.847 2193.666 1014.815
10/18/2018 930.926 2165.119 1002.615
10/19/2018 925.387 2166.381 1001.78
MSCI AC WORLD U$ - TOT RETUName MSCI SOUTMSCI EM UMSCI AC WORLD U$ - TOT RETURN IND
MSACWF$(RI) Code MSSARF$(RMSEMKF$(R MSACWF$(RI) Name
100 12/31/1987 100 100 Code
100 1/29/1988 109.838 102.533 Q4 1987
100 2/29/1988 110.211 108.488 Q1 1988
100 3/31/1988 122.046 111.862 Q2 1988
100 4/29/1988 128.561 113.314 Q3 1988
102.533 5/31/1988 132.413 111.102 Q4 1988
102.533 6/30/1988 136.912 111.014 Q1 1989
102.533 7/29/1988 133.431 113.095 Q2 1989
102.533 8/31/1988 129.857 106.907 Q3 1989
108.488 9/30/1988 138.272 111.526 Q4 1989
108.488 10/31/1988 137.379 118.849 Q1 1990
108.488 11/30/1988 136.792 122.858 Q2 1990
108.488 12/30/1988 140.427 123.991 Q3 1990
111.862 1/31/1989 138.657 128.482 Q4 1990
111.862 2/28/1989 149.265 127.723 Q1 1991
111.862 3/31/1989 164.137 127.02 Q2 1991
111.862 4/28/1989 195.289 130.217 Q3 1991
111.862 5/31/1989 197.921 127.146 Q4 1991
113.314 6/30/1989 173.906 125.381 Q1 1992
113.314 7/31/1989 185.345 139.551 Q2 1992
113.314 8/31/1989 189.647 136.271 Q3 1992
113.314 9/29/1989 213.55 140.397 Q4 1992
111.102 10/31/1989 216.541 135.881 Q1 1993
111.102 11/30/1989 206.448 141.228 Q2 1993
111.102 12/29/1989 231.65 145.87 Q3 1993
111.102 1/31/1990 239.272 139.172 Q4 1993
111.014 2/28/1990 248.656 133.33 Q1 1994
111.014 3/30/1990 215.014 125.1 Q2 1994
111.014 4/30/1990 230.525 123.53 Q3 1994
111.014 5/31/1990 249.46 136.437 Q4 1994
111.014 6/29/1990 258.08 135.521 Q1 1995
113.095 7/31/1990 280.836 136.897 Q2 1995
113.095 8/31/1990 245.007 124.028 Q3 1995
113.095 9/28/1990 213.721 111.069 Q4 1995
113.095 10/31/1990 209.753 121.29 Q1 1996
106.907 11/30/1990 198.807 119.257 Q2 1996
106.907 12/31/1990 207.209 121.83 Q3 1996
106.907 1/31/1991 223.961 126.336 Q4 1996
106.907 2/28/1991 257.094 138.217 Q1 1997
106.907 3/29/1991 267.66 134.36 Q2 1997
111.526 4/30/1991 270.479 135.492 Q3 1997
111.526 5/31/1991 291.701 138.733 Q4 1997
111.526 6/28/1991 281.281 130.274 Q1 1998
111.526 7/31/1991 295.864 136.48 Q2 1998
118.849 8/30/1991 302.098 136.205 Q3 1998
118.849 9/30/1991 290.518 139.674 Q4 1998
118.849 10/31/1991 302.373 142.105 Q1 1999
118.849 11/29/1991 297.88 135.99 Q2 1999
122.858 12/31/1991 331.349 146.089 Q3 1999
122.858 1/31/1992 369.708 143.905 Q4 1999
122.858 2/28/1992 386.133 141.731 Q1 2000
122.858 3/31/1992 399.198 135.422 Q2 2000
122.858 4/30/1992 396.425 137.238 Q3 2000
123.991 5/29/1992 395.003 142.498 Q4 2000
123.991 6/30/1992 355.819 137.417 Q1 2001
123.991 7/31/1992 359.688 137.856 Q2 2001
123.991 8/31/1992 342.917 140.947 Q3 2001
128.482 9/30/1992 344.094 139.746 Q4 2001
128.482 10/30/1992 362.499 136.328 Q1 2002
128.482 11/30/1992 358.594 138.597 Q2 2002
128.482 12/31/1992 100 369.135 139.908 Q3 2002
127.723 1/29/1993 109.401 370.92 140.403 Q4 2002
127.723 2/26/1993 114.505 377.14 143.705 Q1 2003
127.723 3/31/1993 117.985 389.612 151.963 Q2 2003
127.723 4/30/1993 122.086 398.572 158.865 Q3 2003
127.723 5/31/1993 129.178 409.677 162.597 Q4 2003
127.02 6/30/1993 129.89 421.825 161.542 Q1 2004
127.02 7/30/1993 139.884 432.967 164.892 Q2 2004
127.02 8/31/1993 127.758 469.526 172.711 Q3 2004
127.02 9/30/1993 137.068 486.699 169.815 Q4 2004
130.217 10/29/1993 142.654 530.367 174.844 Q1 2005
130.217 11/30/1993 142.522 553.837 165.755 Q2 2005
130.217 12/31/1993 172.979 645.384 174.72 Q3 2005
130.217 1/31/1994 163.672 657.126 186.307 Q4 2005
127.146 2/28/1994 158.17 645.436 183.614 Q1 2006
127.146 3/31/1994 153.418 587.031 175.364 Q2 2006
127.146 4/29/1994 182.13 575.289 180.133 Q3 2006
127.146 5/31/1994 175.181 594.978 181.195 Q4 2006
127.146 6/30/1994 175.679 578.578 180.315 Q1 2007
125.381 7/29/1994 187.773 614.553 184.306 Q2 2007
125.381 8/31/1994 200.25 690.827 190.871 Q3 2007
125.381 9/30/1994 206.57 698.678 186.389 Q4 2007
125.381 10/31/1994 223.103 686.075 191.166 Q1 2008
139.551 11/30/1994 220.322 650.403 182.864 Q2 2008
139.551 12/30/1994 227.335 598.165 183.502 Q3 2008
139.551 1/31/1995 193.815 534.525 179.768 Q4 2008
139.551 2/28/1995 208.721 520.816 181.688 Q1 2009
136.271 3/31/1995 237.087 524.125 190.01 Q2 2009
136.271 4/28/1995 242.537 547.638 196.921 Q3 2009
136.271 5/31/1995 236.779 576.772 199.095 Q4 2009
136.271 6/30/1995 237.408 578.478 199.139 Q1 2010
136.271 7/31/1995 241.047 591.463 208.774 Q2 2010
140.397 8/31/1995 242.603 577.531 204.203 Q3 2010
140.397 9/29/1995 248.8 574.79 209.821 Q4 2010
140.397 10/31/1995 254.436 552.787 206.314 Q1 2011
140.397 11/30/1995 260.248 542.929 212.804 Q2 2011
135.881 12/29/1995 272.766 567.009 219.212 Q3 2011
135.881 1/31/1996 296.91 607.313 224.085 Q4 2011
135.881 2/29/1996 273.5 597.657 225.018 Q1 2012
135.881 3/29/1996 268.104 602.312 228.482 Q2 2012
141.228 4/30/1996 257.353 626.394 234.061 Q3 2012
141.228 5/31/1996 251.018 623.597 234.303 Q4 2012
141.228 6/28/1996 253.283 627.491 235.588 Q1 2013
141.228 7/31/1996 232.631 584.606 226.789 Q2 2013
141.228 8/30/1996 235.215 599.57 229.586 Q3 2013
145.87 9/30/1996 238.116 604.764 238.064 Q4 2013
145.87 10/31/1996 233.4 588.635 239.016 Q1 2014
145.87 11/29/1996 229.093 598.498 251.794 Q2 2014
145.87 12/31/1996 223.497 601.205 248.147 Q3 2014
139.172 1/31/1997 230.79 642.213 252.31 Q4 2014
139.172 2/28/1997 252.242 669.716 255.75 Q1 2015
139.172 3/31/1997 255.15 652.124 250.634 Q2 2015
139.172 4/30/1997 256.227 653.276 258.684 Q3 2015
133.33 5/30/1997 249.864 671.973 274.119 Q4 2015
133.33 6/30/1997 260.644 707.935 288.146 Q1 2016
133.33 7/31/1997 262.973 718.503 301.175 Q2 2016
133.33 8/29/1997 251.705 627.074 280.044 Q3 2016
133.33 9/30/1997 247.263 644.449 294.979 Q4 2016
125.1 10/31/1997 220.165 538.703 277.415 Q1 2017
125.1 11/28/1997 209.973 519.047 281.659 Q2 2017
125.1 12/31/1997 205.21 531.555 285.357 Q3 2017
125.1 1/30/1998 213.871 489.865 291.639 Q4 2017
123.53 2/27/1998 224.427 540.995 311.59 Q1 2018
123.53 3/31/1998 239.806 564.472 324.885 Q2 2018
123.53 4/30/1998 260.815 558.323 327.93 Q3 2018
123.53 5/29/1998 229.555 481.81 321.708
136.437 6/30/1998 176.114 431.27 327.504
136.437 7/31/1998 173.092 444.944 327.611
136.437 8/31/1998 120.276 316.293 281.712
136.437 9/30/1998 141.832 336.357 287.316
136.437 10/30/1998 169.419 371.776 313.556
135.521 11/30/1998 162.78 402.696 332.592
135.521 12/31/1998 148.655 396.86 348.038
135.521 1/29/1999 157.092 390.457 355.151
135.521 2/26/1999 156.31 394.255 346.225
136.897 3/31/1999 168.184 446.214 361.798
136.897 4/30/1999 188.329 501.42 377.429
136.897 5/31/1999 168.166 498.503 364.092
136.897 6/30/1999 193.515 555.079 382.219
136.897 7/30/1999 187.162 540 380.657
124.028 8/31/1999 185.102 544.913 380.2
124.028 9/30/1999 187.682 526.472 376.101
124.028 10/29/1999 196.019 537.682 395.149
124.028 11/30/1999 205.618 585.893 407.427
111.069 12/31/1999 233.692 660.407 441.369
111.069 1/31/2000 227.346 664.343 417.56
111.069 2/29/2000 221.051 673.117 418.978
111.069 3/31/2000 210.211 676.402 446.521
121.29 4/28/2000 191.689 612.284 426.492
121.29 5/31/2000 186.451 586.971 415.424
121.29 6/30/2000 197.967 607.647 429.505
121.29 7/31/2000 193.876 576.396 416.89
121.29 8/31/2000 215.175 579.23 429.85
119.257 9/29/2000 202.719 528.654 406.241
119.257 10/31/2000 186.097 490.325 398.293
119.257 11/30/2000 173.195 447.454 373.618
119.257 12/29/2000 193.525 458.257 379.859
121.83 1/31/2001 205.069 521.359 389.463
121.83 2/28/2001 205.904 480.536 356.694
121.83 3/30/2001 178.052 433.338 332.683
121.83 4/30/2001 198.944 454.75 356.915
126.336 5/31/2001 210.464 460.178 352.936
126.336 6/29/2001 202.899 450.732 342.123
126.336 7/31/2001 178.962 422.25 336.731
126.336 8/31/2001 187.493 418.085 321.256
138.217 9/28/2001 159.005 353.374 291.911
138.217 10/31/2001 162.108 375.304 298.114
138.217 11/30/2001 166.445 414.487 316.448
138.217 12/31/2001 160.227 447.387 319.414
138.217 1/31/2002 167.297 462.548 310.662
134.36 2/28/2002 176.259 470.147 308.38
134.36 3/29/2002 179.79 498.427 322.306
134.36 4/30/2002 196.016 501.662 312.098
134.36 5/31/2002 215.738 493.669 312.539
135.492 6/28/2002 193.89 456.633 293.466
135.492 7/31/2002 163.45 421.903 268.855
135.492 8/30/2002 169.076 428.404 269.55
135.492 9/30/2002 169.342 382.183 239.985
135.492 10/31/2002 176.859 406.982 257.657
138.733 11/29/2002 193.923 434.996 271.751
138.733 12/31/2002 205.081 420.543 258.795
138.733 1/31/2003 197.833 418.712 251.242
138.733 2/28/2003 199.755 407.411 246.839
130.274 3/31/2003 189.949 395.859 245.906
130.274 4/30/2003 201.097 431.119 267.866
130.274 5/30/2003 207.412 462.061 283.454
130.274 6/30/2003 215.794 488.396 288.898
136.48 7/31/2003 230.273 518.983 295.309
136.48 8/29/2003 245.251 553.817 302.319
136.48 9/30/2003 248.452 557.877 304.25
 136.48 10/31/2003 274.173 605.351 322.707
136.48 11/28/2003 294.526 612.79 327.651
136.205 12/31/2003 299.138 657.215 348.427
136.205 1/30/2004 296.979 680.556 354.398
136.205 2/27/2004 314.485 711.95 360.938
136.205 3/31/2004 326.473 721.098 359.016
139.674 4/30/2004 283.228 662.143 350.775
139.674 5/31/2004 303.971 649.102 353.734
139.674 6/30/2004 307.621 652.067 360.883
139.674 7/30/2004 310.839 640.537 349.435
142.105 8/31/2004 322.295 667.35 351.704
142.105 9/30/2004 349.133 705.894 359.114
142.105 10/29/2004 364.215 722.805 367.976
142.105 11/30/2004 415.128 789.755 388.189
142.105 12/31/2004 433.481 827.775 403.32
135.99 1/31/2005 409.515 830.395 394.851
135.99 2/28/2005 443.769 903.311 408.714
135.99 3/31/2005 401.86 843.8 399.872
135.99 4/29/2005 396.186 821.31 391.319
146.089 5/31/2005 380.726 850.227 398.919
146.089 6/30/2005 401.493 879.576 403.128
146.089 7/29/2005 436.271 941.813 418.142
146.089 8/31/2005 458.451 950.291 421.512
146.089 9/30/2005 509.737 1038.902 434.312
143.905 10/31/2005 462.003 971.025 422.695
143.905 11/30/2005 500.027 1051.423 438.304
143.905 12/30/2005 556.321 1113.707 449.192
143.905 1/31/2006 645.539 1238.782 471.404
141.731 2/28/2006 609.315 1237.596 470.903
141.731 3/31/2006 656.353 1248.69 481.011
141.731 4/28/2006 681.497 1337.8 497.265
141.731 5/31/2006 577.785 1197.914 478.081
135.422 6/30/2006 558.326 1195.374 478.069
135.422 7/31/2006 558.699 1212.953 481.45
135.422 8/31/2006 557.509 1244.464 494.175
135.422 9/29/2006 522.079 1254.925 500.069
137.238 10/31/2006 580.001 1314.597 518.923
137.238 11/30/2006 624.621 1412.502 533.849
137.238 12/29/2006 670.54 1476.239 545.897
137.238 1/31/2007 672.529 1461.328 551.446
137.238 2/28/2007 675.242 1452.863 548.758
142.498 3/30/2007 718.192 1511.062 560.002
142.498 4/30/2007 777.205 1582.967 585.111
142.498 5/31/2007 751.628 1660.277 603.103
142.498 6/29/2007 737.63 1738.809 601.546
137.417 7/31/2007 736.053 1831.455 592.499
137.417 8/31/2007 732.659 1793.133 591.111
137.417 9/28/2007 782.169 1991.31 623.03
137.417 10/31/2007 891.782 2213.537 647.463
137.417 11/30/2007 824.526 2056.724 619.102
137.856 12/31/2007 792.189 2064.109 612.411
137.856 1/31/2008 687.961 1807.125 562.395
137.856 2/29/2008 728.106 1941.17 564.249
137.856 3/31/2008 673.654 1838.62 556.222
140.947 4/30/2008 759.054 1988.128 587.659
140.947 5/30/2008 776.883 2025.589 597.511
140.947 6/30/2008 704.161 1823.792 548.646
140.947 7/31/2008 724.779 1756.441 534.571
139.746 8/29/2008 690.588 1616.719 523.283
139.746 9/30/2008 587.777 1333.962 458.091
139.746 10/31/2008 433.883 969.08 367.432
139.746 11/28/2008 433.087 896.199 343.526
139.746 12/31/2008 491.99 966.344 356.146
136.328 1/30/2009 430.116 904.332 325.827
136.328 2/27/2009 401.949 853.468 294.126
136.328 3/31/2009 472.515 976.236 318.515
136.328 4/30/2009 527.288 1138.841 356.406
138.597 5/29/2009 613.175 1334.095 392.341
138.597 6/30/2009 620.575 1316.389 390.299
138.597 7/31/2009 652.345 1465.355 424.793
138.597 8/31/2009 689.348 1460.503 440.163
139.908 9/30/2009 710.077 1593.312 460.498
139.908 10/30/2009 701.556 1595.43 453.475
139.908 11/30/2009 739.595 1664.043 472.328
139.908 12/31/2009 776.443 1729.963 482.248
139.908 1/29/2010 735.37 1633.76 461.501
140.403 2/26/2010 732.873 1639.853 467.551
140.403 3/31/2010 811.964 1772.373 497.86
140.403 4/30/2010 821.639 1794.242 498.957
140.403 5/31/2010 761.452 1637.2 452.092
143.705 6/30/2010 734.57 1625.457 438.323
143.705 7/30/2010 827.036 1761.969 474.128
143.705 8/31/2010 803.282 1728.343 457.742
143.705 9/30/2010 921.073 1920.647 501.694
151.963 10/29/2010 936.918 1976.583 519.928
151.963 11/30/2010 907.503 1924.485 508.574
151.963 12/31/2010 1042.051 2062.042 545.967
151.963 1/31/2011 914.753 2006.489 554.659
151.963 2/28/2011 973.445 1988.074 571.038
158.865 3/31/2011 1022.633 2105.275 570.705
158.865 4/29/2011 1076.26 2171.038 594.383
158.865 5/31/2011 1020.286 2114.956 582.162
158.865 6/30/2011 1002.449 2083.31 573.215
162.597 7/29/2011 995.366 2075.475 564.067
162.597 8/31/2011 982.347 1890.763 523.094
162.597 9/30/2011 834.077 1615.419 473.898
162.597 10/31/2011 909.245 1829.553 524.799
161.542 11/30/2011 911.615 1707.719 509.351
161.542 12/30/2011 892.376 1687.3 508.497
161.542 1/31/2012 962.212 1879.011 538.206
161.542 2/29/2012 1030.502 1991.911 565.556
161.542 3/30/2012 992.692 1925.642 569.589
164.892 4/30/2012 1000.02 1903.164 563.444
164.892 5/31/2012 891.713 1690.722 513.431
164.892 6/29/2012 937.332 1756.77 539.044
164.892 7/31/2012 965.896 1792.304 546.601
172.711 8/31/2012 958.373 1787.124 558.76
172.711 9/28/2012 999.407 1895.316 576.593
172.711 10/31/2012 973.737 1884.013 572.898
172.711 11/30/2012 965.374 1908.071 580.501
169.815 12/31/2012 1061.995 2001.596 593.931
169.815 1/31/2013 1002.967 2029.504 621.463
169.815 2/28/2013 982.575 2004.298 621.648
169.815 3/29/2013 967.974 1970.211 633.311
169.815 4/30/2013 965.819 1985.833 651.829
174.844 5/31/2013 914.143 1935.82 650.589
174.844 6/28/2013 896.972 1813.503 631.838
174.844 7/31/2013 918.85 1833.432 662.288
174.844 8/30/2013 907.06 1802.664 648.768
165.755 9/30/2013 976.905 1920.464 682.529
165.755 10/31/2013 1027.712 2014.051 710.114
165.755 11/29/2013 988.888 1984.758 720.471
165.755 12/31/2013 1000.567 1956.224 733.149
165.755 1/31/2014 899.993 1829.631 703.986
174.72 2/28/2014 983.152 1890.624 738.346
174.72 3/31/2014 1049.277 1949.083 742.022
174.72 4/30/2014 1046.772 1956.339 749.478
174.72 5/30/2014 1066.383 2025.07 766.069
186.307 6/30/2014 1097.829 2079.79 780.825
186.307 7/31/2014 1107.729 2121.713 771.591
186.307 8/29/2014 1129.63 2170.375 788.952
186.307 9/30/2014 1026.435 2009.951 763.672
183.614 10/31/2014 1095.1 2033.883 769.223
183.614 11/28/2014 1098.906 2012.492 782.419
183.614 12/31/2014 1057.49 1920.693 767.647
183.614 1/30/2015 1105.807 1932.363 755.817
175.364 2/27/2015 1113.172 1992.428 798.24
175.364 3/31/2015 1092.828 1964.494 786.348
175.364 4/30/2015 1151.766 2116.086 809.55
175.364 5/29/2015 1055.973 2031.755 809.123
175.364 6/30/2015 1086.02 1980.535 790.433
180.133 7/31/2015 1022.892 1844.464 797.585
180.133 8/31/2015 947.066 1678.28 743.233
180.133 9/30/2015 884.693 1628.39 716.636
180.133 10/30/2015 948.765 1744.66 773.071
181.195 11/30/2015 884.589 1676.723 767.031
181.195 12/31/2015 791.71 1640.296 753.521
181.195 1/29/2016 762.16 1533.975 708.253
181.195 2/29/2016 764.623 1531.634 703.775
180.315 3/31/2016 902.111 1734.692 756.416
180.315 4/29/2016 940.391 1744.466 768.028
180.315 5/31/2016 851.984 1679.738 769.647
180.315 6/30/2016 917.566 1748.524 765.393
180.315 7/29/2016 998.738 1837.521 798.609
184.306 8/31/2016 922.107 1883.798 801.684
184.306 9/30/2016 976.241 1908.581 806.945
184.306 10/31/2016 966.609 1913.299 793.442
184.306 11/30/2016 889.416 1825.345 799.861
190.871 12/30/2016 937.453 1830.638 817.457
190.871 1/31/2017 963.952 1930.908 839.984
190.871 2/28/2017 981.192 1990.165 863.922
190.871 3/31/2017 980.175 2040.902 875.067
190.871 4/28/2017 1034.155 2086.005 889.109
186.389 5/31/2017 1055.161 2148.112 909.529
186.389 6/30/2017 1015.755 2171.195 914.042
186.389 7/31/2017 1084.994 2302.362 939.919
186.389 8/31/2017 1127.662 2354.577 943.98
191.166 9/29/2017 1056.16 2345.749 962.57
191.166 10/31/2017 1081.948 2428.129 982.78
191.166 11/30/2017 1178.803 2433.136 1002.254
191.166 12/29/2017 1282.843 2521.743 1018.75
182.864 1/31/2018 1318.742 2732.109 1076.436
182.864 2/28/2018 1315.54 2606.495 1031.645
182.864 3/30/2018 1231.271 2558.701 1010.179
182.864 4/30/2018 1217.122 2547.855 1020.396
182.864 5/31/2018 1135.461 2458.184 1022.55
183.502 6/29/2018 1086.602 2357.686 1017.42
183.502 7/31/2018 1141.79 2411.556 1048.433
183.502 8/31/2018 1028.085 2347.057 1057.14
183.502 9/28/2018 1008.217 2335.379 1062.174
179.768
179.768
179.768
179.768
181.688
181.688
181.688
181.688
181.688
190.01
190.01
190.01
 190.01
196.921
196.921
196.921
196.921
199.095
199.095
199.095
199.095
199.095
199.139
199.139
199.139
199.139
208.774
208.774
208.774
208.774
204.203
204.203
204.203
204.203
204.203
209.821
209.821
209.821
209.821
206.314
206.314
206.314
206.314
212.804
212.804
212.804
212.804
212.804
219.212
219.212
219.212
219.212
224.085
224.085
224.085
224.085
225.018
225.018
225.018
225.018
225.018
228.482
228.482
228.482
228.482
234.061
234.061
234.061
234.061
234.061
234.303
234.303
234.303
234.303
235.588
235.588
235.588
235.588
226.789
226.789
226.789
226.789
226.789
229.586
229.586
229.586
229.586
238.064
238.064
238.064
238.064
239.016
239.016
239.016
239.016
239.016
251.794
251.794
251.794
251.794
248.147
248.147
248.147
248.147
248.147
252.31
252.31
252.31
 252.31
255.75
255.75
255.75
255.75
250.634
250.634
250.634
250.634
258.684
258.684
258.684
258.684
258.684
274.119
274.119
274.119
274.119
288.146
288.146
288.146
288.146
301.175
301.175
301.175
301.175
301.175
280.044
280.044
280.044
280.044
294.979
294.979
294.979
294.979
294.979
277.415
277.415
277.415
277.415
281.659
281.659
281.659
281.659
285.357
285.357
285.357
285.357
285.357
291.639
291.639
291.639
291.639
311.59
311.59
311.59
311.59
324.885
324.885
324.885
324.885
327.93
327.93
327.93
327.93
327.93
321.708
321.708
321.708
321.708
327.504
327.504
327.504
327.504
327.504
327.611
327.611
327.611
327.611
281.712
281.712
281.712
281.712
287.316
287.316
287.316
287.316
287.316
313.556
313.556
313.556
313.556
332.592
332.592
332.592
332.592
348.038
348.038
348.038
348.038
348.038
355.151
355.151
355.151
355.151
346.225
346.225
346.225
346.225
361.798
361.798
361.798
361.798
361.798
377.429
377.429
377.429
377.429
364.092
364.092
364.092
364.092
382.219
382.219
382.219
382.219
382.219
380.657
380.657
380.657
380.657
380.2
380.2
380.2
380.2
376.101
376.101
376.101
376.101
376.101
395.149
395.149
395.149
395.149
407.427
407.427
407.427
407.427
407.427
441.369
441.369
441.369
441.369
417.56
417.56
417.56
417.56
418.978
418.978
418.978
418.978
418.978
446.521
446.521
446.521
446.521
426.492
426.492
426.492
426.492
415.424
415.424
415.424
415.424
415.424
429.505
429.505
429.505
429.505
416.89
416.89
416.89
416.89
429.85
429.85
429.85
429.85
429.85
406.241
406.241
406.241
406.241
398.293
398.293
398.293
398.293
373.618
373.618
373.618
373.618
373.618
382.42
378.527
385.47
385.941
390.872
378.174
375.105
358.14
356.4
361.374
337.304
318.671
330.901
332.53
341.068
355.625
353.651
357.587
358.394
362.9
362.98
352.936
356.575
344.461
343.727
340.754
337.973
334.635
335.68
331.592
341.074
331.051
333.138
328.747
320.715
311.593
300.994
277.737
285.839
299.615
305.667
300.848
306.248
303.053
312.568
315.859
316.633
314.805
325.016
311.886
314.698
319.254
324.169
319.543
314.183
313.474
310.662
300.502
310.564
301.792
308.38
325.613
323.681
323.988
322.897
319.366
313.288
321.202
315.1
313.495
311.993
318.375
318.273
312.52
303.631
296.062
292.378
289.537
284.061
277.393
271.275
253.943
261.245
266.023
272.559
281.026
269.382
258.515
260.975
247.921
248.599
241.372
234.502
255.874
255.118
257.657
262.841
261.553
270.118
272.295
263.283
261.648
257.597
260.382
264.905
268.654
267.81
259.393
249.64
247.934
243.18
248.128
244.933
242.447
240.383
252.946
251.703
253.438
254.286
261.049
265.007
268.419
270.866
278.111
275.418
281.797
291.494
295.889
295.89
291.027
294.052
294.011
290.785
294.414
295.309
291.394
298.187
301.838
300.858
308.785
307.307
315.272
307.229
312.202
319.436
324.038
317.288
323.331
323.521
326.491
320.039
327.357
333.228
332.489
338.319
341.668
348.44
356.643
355.705
361.461
354.977
354.023
363.603
364.185
359.874
363.14
350.826
355.607
351.783
362.157
364.277
357.877
359.931
353.366
352.796
341.82
341.739
354.169
351.932
358.1
357.101
361.319
359.007
355.059
352.899
349.554
348.371
345.178
340.273
348.294
351.428
355.868
356.241
358.675
357.002
359.114
365.48
359.068
361.667
367.888
378.116
381.865
387.468
389.671
392.902
388.66
394.695
399.614
403.398
393.601
392.858
390.34
393.029
396.652
400.057
404.519
404.526
409.302
410.993
406.501
397.885
399.872
403.115
395.542
393.014
388.363
397.726
392.563
398.645
400.132
402.571
402.023
405.592
405.956
403.128
401.989
413.137
414.623
418.664
422.34
427.417
419.066
419.388
425.787
429.549
429.588
427.192
433.243
423.235
416.098
413.286
416.131
430.085
429.653
433.989
441.922
442.835
444.879
450.504
452.835
452.151
463.162
468.207
464.405
466.892
468.397
464.62
467.898
471.654
473.069
466.538
479.801
478.24
483.394
490.381
482.11
493.538
497.502
502.202
505.676
480.301
476.936
481.436
460.521
460.574
462.282
469.974
478.446
467.714
467.226
476.843
481.714
480.908
492.927
490.085
494.175
488.881
493.528
495.091
501
506.339
508.158
512.905
521.385
517.392
522.613
527.844
531.148
533.849
539.389
544.345
543.308
546.802
545.951
541.475
546.852
550.255
556.761
558.511
566.712
566.299
545.101
546.28
542.487
562.674
560.301
570.906
573.958
581.302
588.263
590.34
589.571
594.284
595.399
603.103
592.874
600.168
604.438
599.319
611.14
620.55
624.329
597.405
590.736
587.65
553.713
580.819
582.519
592.292
594.825
611.793
622.131
629.413
642.068
634.902
628.356
637.067
623.912
610.962
593.986
615.058
625.859
616.13
598.508
612.999
607.283
591.143
559.048
552.905
562.395
546.038
558.567
560.35
575.759
554.623
551.995
540.879
558.401
575.064
574.42
578.562
584.135
590.179
594.953
603.36
600.572
595.063
593.97
565.926
567.25
549.767
535.524
531.449
531.35
533.611
534.571
527.927
525.12
517.105
524.14
498.008
488.502
468.346
488.449
442.268
370.271
360.55
347.77
365.11
355.735
343.19
297.142
340.596
325.263
346.064
356.895
344.241
356.215
363.412
330.544
321.852
332.684
331.469
 326.68
308.973
298.962
275.834
293.603
316.523
333.032
337.982
342.493
348.572
344.309
356.406
374.671
369.63
378.608
386.279
398.873
403.457
386.996
387.23
384.868
376.028
397.351
416.17
422.014
430.944
435.42
431.704
440.399
432.748
453.826
465.847
458.303
451.413
466.065
478.794
476.901
461.671
462.612
473.38
474.116
474.651
482.224
475.115
471.464
482.414
482.248
492.732
498.113
481.413
465.054
456.492
457.223
469.76
463.351
477.523
489.362
495.258
492.848
503.235
503.652
515.569
505.813
501.957
468.612
480.748
442.923
452.398
456.27
449.59
466.016
455.317
435.898
455.946
467.396
467.427
475.524
485.975
466.857
468.579
456.087
473.524
481.089
490.149
493.581
501.694
513.573
522.461
520.824
519.409
538.161
532.108
525.519
521.025
527.254
532.647
535.696
541.853
544.357
547.678
556.239
551.283
560.927
563.783
564.095
573.873
560.505
572.732
558.073
544.222
563.594
570.705
576.988
572.723
583.846
592.635
579.905
578.183
576.297
569.399
570.989
563.568
548.724
551.699
573.215
582.843
565.33
578.276
567.022
523.606
502.692
496.455
497.63
520.461
506.578
503.357
467.822
484.432
480.376
502.061
499.767
537.211
519.563
508.25
502.325
474.495
511.451
507.099
491.815
505.085
506.435
515.149
520.67
533.07
541.494
547.161
557.727
555.772
562.037
567.572
560.992
571.233
565.83
566.434
561.383
558.43
556.211
562.19
559.9
542.776
518.789
517.924
513.431
519.309
521.646
527.357
523.167
543.112
527.035
544.568
535.25
540.192
559.572
563.489
562.7
555.787
566.355
581.128
584.352
579.597
583.668
575.442
588.661
573.591
577.726
563.787
553.911
569.054
579.947
583.178
588.283
598.522
592.612
606.03
611.172
613.991
617.926
621.463
619.629
624.225
616.084
621.648
629.953
635.449
628.625
633.18
627.415
644.493
623.476
643.86
649.373
662.119
666.565
659.812
658.843
642.489
643.445
625.217
631.195
636.409
657.156
664.068
667.113
669.494
670.469
664.349
657.709
651.353
660.236
677.696
696.075
688.778
683.658
685.817
703.43
711.713
710.114
703.133
711.758
714.375
720.138
707.497
703.208
714.988
726.414
726.044
724.497
730.615
726.399
707.524
701.518
723.117
728.952
735.305
743.344
728.065
729.064
732.197
747.19
737.779
742.683
747.091
750.612
751.136
752.007
757.605
766.144
771.173
773.219
782.253
777.952
790.293
778.769
779.368
789.388
771.591
759.01
773.653
785.328
787.084
790.221
783.438
784.831
766.621
750.512
745.996
718.816
746.953
760.94
767.354
771.496
775.279
785.147
779.998
761.787
763.983
773.258
767.648
761.888
749.306
770.726
763.321
777.969
783.144
792.575
798.976
793.835
777.955
788.708
786.255
791.545
803.987
812.166
815.209
809.55
804.692
820.455
823.883
814.456
806.527
807.647
808.403
810.02
795.3
778.939
807.32
798.123
794.522
791.298
785.672
764.982
744.72
732.731
734.345
747.897
717.627
719.641
755.339
761.886
767.055
773.244
776.879
758.692
771.224
772.872
761.043
752.607
750.182
758.579
753.521
713.318
700.794
676.765
694.313
702.863
668.048
702.198
705.952
728.837
729.676
751.321
742.845
756.416
743.591
768.128
776.733
770.983
753.62
757.811
747.072
767.983
769.755
778.973
750.728
780.825
765.393
761.274
789.787
791.394
792.896
793.409
808.749
810.545
805.024
803.173
815.695
795.831
813.976
805.441
805.596
791.124
799.521
794.956
781.748
795.609
795.666
798.973
798.015
818.821
817.602
817.658
817.783
832.571
834.687
831.483
845.374
841.908
848.482
863.239
868.016
868.538
862.122
878.474
871.183
878.695
873.073
867.738
873.23
890.39
893.308
898.416
893.948
 911.201
914.833
916.783
912.427
915.36
915.672
911.027
926.626
939.913
941.183
943.286
931.149
930.792
934.423
943.98
946.656
956.018
960.023
958.097
971.601
977.057
980.782
976.77
986.47
987.152
984.344
994.808
1002.254
994.507
1002.865
1014.398
1019.661
1039.247
1052.355
1066.287
1086.224
1075.739
995.437
1037.132
1031.49
1019.535
1035.606
1041.769
1014.263
1009.445
1015.981
1022.139
1034.188
1020.516
1011.443
1036.914
1037.593
1033.947
1022.55
1045.448
1045.199
1024.981
1010.667
1019.123
1036.369
1037.212
1052.269
1043.984
1052.893
1033.312
1044.464
1059.886
1039.81
1048.204
1064.893
1064.525
1050.175
992.147
1002.615
MSCI SOUTMSCI EM UMSCI AC WORLD U$ - TOT RETUName MSCI SOUTMSCI EM UMSCI AC WORLD U$ - TOT RETURN IN
MSSARF$(RMSEMKF$(R MSACWF$(RI) Code MSSARF$(RMSEMKF$(R MSACWF$(RI)
100 100 1987 100 100
122.046 111.862 1988 140.427 123.991
136.912 111.014 1989 231.65 145.87
138.272 111.526 1990 207.209 121.83
140.427 123.991 1991 331.349 146.089
164.137 127.02 1992 100 369.135 139.908
173.906 125.381 1993 172.979 645.384 174.72
213.55 140.397 1994 227.335 598.165 183.502
231.65 145.87 1995 272.766 567.009 219.212
215.014 125.1 1996 223.497 601.205 248.147
258.08 135.521 1997 205.21 531.555 285.357
213.721 111.069 1998 148.655 396.86 348.038
207.209 121.83 1999 233.692 660.407 441.369
267.66 134.36 2000 193.525 458.257 379.859
281.281 130.274 2001 160.227 447.387 319.414
290.518 139.674 2002 205.081 420.543 258.795
331.349 146.089 2003 299.138 657.215 348.427
399.198 135.422 2004 433.481 827.775 403.32
355.819 137.417 2005 556.321 1113.707 449.192
344.094 139.746 2006 670.54 1476.239 545.897
100 369.135 139.908 2007 792.189 2064.109 612.411
117.985 389.612 151.963 2008 491.99 966.344 356.146
129.89 421.825 161.542 2009 776.443 1729.963 482.248
137.068 486.699 169.815 2010 1042.051 2062.042 545.967
172.979 645.384 174.72 2011 892.376 1687.3 508.497
153.418 587.031 175.364 2012 1061.995 2001.596 593.931
175.679 578.578 180.315 2013 1000.567 1956.224 733.149
206.57 698.678 186.389 2014 1057.49 1920.693 767.647
227.335 598.165 183.502 2015 791.71 1640.296 753.521
237.087 524.125 190.01 2016 937.453 1830.638 817.457
237.408 578.478 199.139 2017 1282.843 2521.743 1018.75
248.8 574.79 209.821
272.766 567.009 219.212
268.104 602.312 228.482
253.283 627.491 235.588
238.116 604.764 238.064
223.497 601.205 248.147
255.15 652.124 250.634
260.644 707.935 288.146
247.263 644.449 294.979
205.21 531.555 285.357
239.806 564.472 324.885
176.114 431.27 327.504
141.832 336.357 287.316
148.655 396.86 348.038
 168.184 446.214 361.798
193.515 555.079 382.219
187.682 526.472 376.101
233.692 660.407 441.369
210.211 676.402 446.521
197.967 607.647 429.505
202.719 528.654 406.241
193.525 458.257 379.859
178.052 433.338 332.683
202.899 450.732 342.123
159.005 353.374 291.911
160.227 447.387 319.414
179.79 498.427 322.306
193.89 456.633 293.466
169.342 382.183 239.985
205.081 420.543 258.795
189.949 395.859 245.906
215.794 488.396 288.898
248.452 557.877 304.25
299.138 657.215 348.427
326.473 721.098 359.016
307.621 652.067 360.883
349.133 705.894 359.114
433.481 827.775 403.32
401.86 843.8 399.872
401.493 879.576 403.128
509.737 1038.902 434.312
556.321 1113.707 449.192
656.353 1248.69 481.011
558.326 1195.374 478.069
522.079 1254.925 500.069
670.54 1476.239 545.897
718.192 1511.062 560.002
737.63 1738.809 601.546
782.169 1991.31 623.03
792.189 2064.109 612.411
673.654 1838.62 556.222
704.161 1823.792 548.646
587.777 1333.962 458.091
491.99 966.344 356.146
472.515 976.236 318.515
620.575 1316.389 390.299
710.077 1593.312 460.498
776.443 1729.963 482.248
811.964 1772.373 497.86
734.57 1625.457 438.323
921.073 1920.647 501.694
1042.051 2062.042 545.967
1022.633 2105.275 570.705
1002.449 2083.31 573.215
834.077 1615.419 473.898
892.376 1687.3 508.497
992.692 1925.642 569.589
937.332 1756.77 539.044
999.407 1895.316 576.593
1061.995 2001.596 593.931
967.974 1970.211 633.311
896.972 1813.503 631.838
976.905 1920.464 682.529
1000.567 1956.224 733.149
1049.277 1949.083 742.022
1097.829 2079.79 780.825
1026.435 2009.951 763.672
1057.49 1920.693 767.647
1092.828 1964.494 786.348
1086.02 1980.535 790.433
884.693 1628.39 716.636
791.71 1640.296 753.521
902.111 1734.692 756.416
917.566 1748.524 765.393
976.241 1908.581 806.945
937.453 1830.638 817.457
980.175 2040.902 875.067
1015.755 2171.195 914.042
1056.16 2345.749 962.57
1282.843 2521.743 1018.75
1231.271 2558.701 1010.179
1086.602 2357.686 1017.42
1008.217 2335.379 1062.174
WORLD U$ - TOT RETURN IND