Vous êtes sur la page 1sur 36

Date Open High Low Close Volume Adj Close SMA (5)

3/27/2014 568.00257 568.00257 552.922516 558.462551 13100 558.462551


3/28/2014 561.202549 566.43259 558.672477 559.992504 41200 559.992504
3/31/2014 566.892592 567.002574 556.932537 556.972503 10800 556.972503
4/1/2014 558.712565 568.452595 558.712565 567.162558 7900 567.162558
4/2/2014 599.992707 604.832763 562.192568 567.002574 147100 567.002574 561.92
4/3/2014 569.852553 587.282679 564.132581 569.742571 5099200 569.742571 564.17
4/4/2014 574.652643 577.77265 543.002488 543.14246 6369300 543.14246 560.80
4/7/2014 540.742445 548.482483 527.15244 538.152456 4401700 538.152456 557.04
4/8/2014 542.602466 555.0025 541.612446 554.902556 3151200 554.902556 554.59
4/9/2014 559.622532 565.372554 552.952506 564.142557 3330800 564.142557 554.02
4/10/2014 565.002582 565.002582 539.902495 540.952433 4036900 540.952433 548.26
4/11/2014 532.552381 540.00244 526.532392 530.602392 3924800 530.602392 545.75
4/14/2014 538.252462 544.102429 529.56237 532.522453 2575100 532.522453 544.62
4/15/2014 536.822454 538.452473 518.462348 536.442444 3855100 536.442444 540.93
4/16/2014 543.002488 557.002492 540.00244 556.54249 4893300 556.54249 539.41
4/17/2014 548.81249 549.502492 531.152424 536.1024 6809500 536.1024 538.44
4/21/2014 536.1024 536.702435 525.602352 528.622414 2566700 528.622414 538.05
4/22/2014 528.642427 537.232391 527.512375 534.812425 2365400 534.812425 538.50
4/23/2014 533.792415 533.872408 526.252389 526.942391 2052300 526.942391 536.60
4/24/2014 530.072374 531.652452 522.122349 525.162363 1883200 525.162363 530.33
4/25/2014 522.512395 524.702361 515.422333 516.182352 2100400 516.182352 526.34
4/28/2014 517.182348 518.602319 502.802274 517.152359 3335500 517.152359 524.05
4/29/2014 516.902344 529.462425 516.322324 527.70241 2699100 527.70241 522.63
4/30/2014 527.602343 528.002366 522.522372 526.662388 1751200 526.662388 522.57
5/1/2014 527.112352 532.932391 523.882364 531.352374 1905500 531.352374 523.81
5/2/2014 533.762426 534.002403 525.612389 527.932411 1688500 527.932411 526.16
5/5/2014 524.822381 528.902418 521.322364 527.812392 1024100 527.812392 528.29
5/6/2014 525.232379 526.812396 515.062337 515.14233 1689000 515.14233 525.78
5/7/2014 515.792305 516.68232 503.302272 509.962291 3224300 515 522.44
5/8/2014 508.462297 517.23229 506.452298 511.002313 2021300 511.002313 518.37
5/9/2014 510.75233 519.902393 504.202292 518.732314 2439500 518.732314 516.53
5/12/2014 523.512391 530.192393 519.012379 529.922366 1912500 529.922366 516.95
5/13/2014 530.892433 536.072411 529.512428 533.092437 1653400 533.092437 520.54
5/14/2014 533.002407 533.002407 525.292358 526.652412 1191800 526.652412 523.88
5/15/2014 525.702357 525.872379 517.422325 519.982324 1704400 519.982324 525.68
5/16/2014 521.39238 521.802379 515.442347 520.632362 1485300 520.632362 526.06
5/19/2014 519.702382 529.782456 517.58537 528.862391 1277800 528.862391 525.84
5/20/2014 529.742368 536.232396 526.302392 529.772418 1784800 529.772418 525.18
5/21/2014 532.902462 539.185441 531.912381 538.942465 1196300 538.942465 527.64
5/22/2014 541.132431 547.602445 540.782472 545.062459 1615800 545.062459 532.65
5/23/2014 547.262462 553.642508 543.702467 552.702492 1932200 552.702492 539.07
5/27/2014 556.002496 566.002578 554.352463 565.952575 2104200 565.952575 546.49
5/28/2014 564.57257 567.842585 561.002537 561.682502 1652000 561.682502 552.87
5/29/2014 563.352549 564.002525 558.712565 560.082534 1354100 560.082534 557.10
5/30/2014 560.802526 561.352496 555.912467 559.892559 1771100 559.892559 560.06
6/2/2014 560.702581 560.902593 545.732448 553.932488 1435000 553.932488 560.31
6/3/2014 550.99248 552.342557 542.552463 544.942501 1866600 544.942501 556.11
6/4/2014 541.502464 548.612478 538.752429 544.662436 1816500 544.662436 552.70
6/5/2014 546.402499 554.952498 544.452449 553.90256 1689100 553.90256 551.47
6/6/2014 558.062528 558.062528 548.932448 556.332564 1736800 556.332564 550.75
6/9/2014 557.152562 562.902584 556.042523 562.122552 1467500 562.122552 552.39
6/10/2014 560.512546 563.602502 557.902544 560.552511 1351700 560.552511 555.51
6/11/2014 558.002549 559.882522 555.022514 558.842561 1100100 558.842561 558.35
6/12/2014 557.302509 557.992512 548.462531 551.352476 1458500 551.352476 557.84
6/13/2014 552.262503 552.302469 545.562488 551.762536 1220500 551.762536 556.93
6/16/2014 549.262515 549.62245 541.522477 544.282488 1702600 544.282488 553.36
6/17/2014 544.202496 545.32245 539.33245 543.012465 1444600 543.012465 549.85
6/18/2014 544.862448 553.562516 544.002484 553.372481 1741800 553.372481 548.76
6/19/2014 554.242482 555.0025 548.512473 554.902556 2456800 554.902556 549.47
6/20/2014 556.852484 557.582513 550.394526 556.362492 4508300 556.362492 550.39
6/23/2014 555.152509 565.002582 554.252519 564.952579 1536800 564.952579 554.52
6/24/2014 565.192556 572.648612 561.012574 564.622572 2207100 564.622572 558.84
6/25/2014 565.262572 579.962616 565.222546 578.652627 1969400 578.652627 563.90
6/26/2014 581.002639 582.45266 571.852545 576.002598 1742000 576.002598 568.12
6/27/2014 577.182592 579.872648 573.802595 577.242632 2236900 577.242632 572.29
6/30/2014 578.662603 579.572631 574.752588 575.282606 1313800 575.282606 574.36
7/1/2014 578.32262 584.402649 576.652635 582.672624 1448000 582.672624 577.97
7/2/2014 583.352589 585.442672 580.392628 582.33766 1056400 582.33766 578.71
7/3/2014 583.352589 585.01266 580.922585 584.732656 714200 584.732656 580.45
7/7/2014 583.76265 586.432631 579.592644 582.252649 1064600 582.252649 581.46
7/8/2014 577.662607 579.530645 566.137592 571.092587 1909500 571.092587 580.62
7/9/2014 571.582578 576.72259 569.378536 576.082652 1116800 576.082652 579.30
7/10/2014 565.912548 576.592656 565.012558 571.102563 1356700 571.102563 577.05
7/11/2014 571.912585 580.85263 571.422594 579.182645 1621700 579.182645 575.94
7/14/2014 582.602608 585.212671 578.032641 584.872627 1854100 584.872627 576.47
7/15/2014 585.742628 585.807626 576.562606 584.782659 1623000 584.782659 579.20
7/16/2014 588.002671 588.402694 582.202646 582.662587 1397100 582.662587 580.52
7/17/2014 579.532665 580.992601 568.61258 573.732579 3016600 573.732579 581.05
7/18/2014 593.002712 596.802684 582.002635 595.082696 4014200 595.082696 584.23
7/21/2014 591.752702 594.402731 585.235622 589.472645 2062100 589.472645 585.15
7/22/2014 590.722655 599.652725 590.602636 594.742652 1699200 594.742652 587.14
7/23/2014 593.232652 597.852683 592.502683 595.982686 1233200 595.982686 589.80
7/24/2014 596.452725 599.502716 591.772715 593.352671 1035100 593.352671 593.73
7/25/2014 590.402686 591.862684 587.032665 589.022681 932500 589.022681 592.51
7/28/2014 588.072688 592.502683 584.755668 590.602636 986800 590.602636 592.74
7/29/2014 588.752653 589.702707 583.517654 585.612633 1349900 585.612633 590.91
7/30/2014 586.55265 589.502696 584.002627 587.42265 1016500 587.42265 589.20
7/31/2014 580.602616 583.652668 570.002561 571.60253 2102800 571.60253 584.85
8/1/2014 570.402584 575.962633 562.85252 566.072594 1955300 566.072594 580.26
8/4/2014 569.042531 575.352561 564.102531 573.152619 1427300 573.152619 576.77
8/5/2014 570.052564 571.982601 562.612543 565.072598 1551200 565.072598 572.66
8/6/2014 561.782569 570.702601 560.002541 566.376589 1334400 566.376589 568.46
8/7/2014 568.00257 569.89258 561.102482 563.362525 1110900 563.362525 566.81
8/8/2014 563.562536 570.252576 560.3525 568.772626 1494800 568.772626 567.35
8/11/2014 569.992585 570.492553 566.002578 567.882551 1214700 567.882551 566.29
8/12/2014 564.522567 565.902572 560.882579 562.732562 1542000 562.732562 565.83
8/13/2014 567.312567 575.002602 565.752564 574.782639 1441800 574.782639 567.51
8/14/2014 576.182596 577.902645 570.882599 574.652643 985500 574.652643 569.76
8/15/2014 577.862619 579.382595 570.522603 573.482564 1519200 573.482564 570.71
8/18/2014 576.11258 584.512631 576.002598 582.162619 1284100 582.162619 573.56
8/19/2014 585.002622 587.342658 584.002627 586.862643 978700 586.862643 578.39
8/20/2014 585.88266 586.702658 582.572618 584.492618 1036700 584.492618 580.33
8/21/2014 583.822628 584.502655 581.142671 583.372664 914800 583.372664 582.07
8/22/2014 583.592689 585.238682 580.642643 582.562642 789100 582.562642 583.89
8/25/2014 584.722619 585.002622 579.002647 580.202654 1361400 580.202654 583.50
8/26/2014 581.262629 581.802623 576.582619 577.862619 1639700 577.862619 581.70
8/27/2014 577.272622 578.492581 570.105627 571.002557 1703400 571.002557 579.00
8/28/2014 569.562573 573.252563 567.102518 569.202577 1292900 569.202577 576.17
8/29/2014 571.332625 572.04258 567.07155 571.60253 1083800 571.60253 573.97
9/2/2014 571.852545 577.832629 571.192593 577.332662 1578400 577.332662 573.40
9/3/2014 580.002643 582.992655 575.002602 577.942611 1215100 577.942611 573.42
9/4/2014 580.002643 586.00268 579.222611 581.982621 1458200 581.982621 575.61
9/5/2014 583.982613 586.55265 581.952632 586.082672 1632400 586.082672 578.99
9/8/2014 586.602653 591.772715 586.302635 589.722659 1431000 589.722659 582.61
9/9/2014 588.902723 589.002667 580.002643 581.012615 1287200 581.012615 583.35
9/10/2014 581.502606 583.502659 576.942615 583.102636 977400 583.102636 584.38
9/11/2014 580.362639 581.812599 576.262588 581.352598 1221000 581.352598 584.25
9/12/2014 581.002639 581.642639 574.462608 575.622589 1601700 575.622589 582.16
9/15/2014 572.94257 574.952599 568.212618 573.102555 1597600 573.102555 578.84
9/16/2014 572.762572 581.502606 572.662566 579.95264 1480400 579.95264 578.63
9/17/2014 580.012619 587.522656 578.777665 584.772683 1692800 584.772683 578.96
9/18/2014 587.002675 589.542661 585.002622 589.272695 1444600 589.272695 580.54
9/19/2014 591.502688 596.482654 589.502696 596.082692 3736600 596.082692 584.64
9/22/2014 593.82271 593.951665 583.462694 587.372648 1689500 587.372648 587.49
9/23/2014 586.852606 586.852606 581.002639 581.132634 1471400 581.132634 587.73
9/24/2014 581.462641 589.632691 580.522624 587.992634 1728100 587.992634 588.37
9/25/2014 587.552646 587.982658 574.182604 575.062581 1926000 575.062581 585.53
9/26/2014 576.062638 579.2526 574.662558 577.1026 1443700 577.1026 581.73
9/29/2014 571.7526 578.192625 571.172579 576.362594 1282400 576.362594 579.53
9/30/2014 576.932578 579.852634 572.852541 577.36259 1621700 577.36259 578.78
10/1/2014 576.012635 577.582615 567.01255 568.272597 1445500 568.272597 574.83
10/2/2014 567.312567 571.912585 563.322559 570.082615 1178400 570.082615 573.84
10/3/2014 573.052613 577.227576 572.502582 575.282606 1141700 575.282606 573.47
10/6/2014 578.802574 581.002639 574.442595 577.352614 1214600 577.352614 573.67
10/7/2014 574.402629 575.27263 563.742534 563.742534 1911300 563.742534 570.95
10/8/2014 565.572566 573.882587 557.492484 572.502582 1990900 572.502582 571.79
10/9/2014 571.182555 571.492549 559.062524 560.882579 2524800 560.882579 569.95
10/10/2014 557.722484 565.132577 544.052426 544.492476 3081900 544.492476 563.79
10/13/2014 544.992443 549.502492 533.102413 533.212456 2581700 533.212456 554.97
10/14/2014 538.902438 547.192507 533.172368 537.942408 2222600 537.942408 549.81
10/15/2014 531.012391 532.802396 518.302363 530.032409 3719400 530.032409 541.31
10/16/2014 519.002342 529.432374 515.002358 524.512387 3708600 524.512387 534.04
10/17/2014 527.252385 530.982402 508.532313 511.172335 5539400 511.172335 527.37
10/20/2014 509.452317 521.762353 508.102301 520.84241 2607500 520.84241 524.90
10/21/2014 525.192353 526.792383 519.112324 526.542369 2336300 526.542369 522.62
10/22/2014 529.892437 539.802428 528.802351 532.712427 2919300 532.712427 523.16
10/23/2014 539.322474 547.222436 535.852386 543.98241 2348800 543.98241 527.05
10/24/2014 544.36248 544.882461 535.792407 539.782476 1973100 539.782476 532.77
10/27/2014 537.032441 544.412422 537.032441 540.772496 1185300 540.772496 536.76
10/28/2014 543.002488 548.98245 541.622422 548.902519 1271000 548.902519 541.23
10/29/2014 550.00246 554.19254 546.982459 549.332532 1770500 549.332532 544.55
10/30/2014 548.952522 552.802497 543.512493 550.312514 1455500 550.312514 545.82
10/31/2014 559.352504 559.572529 554.752486 559.082538 2035100 559.082538 549.68
11/3/2014 555.502529 557.902544 553.23251 555.222464 1382300 555.222464 552.57
11/4/2014 553.002509 555.502529 549.302481 554.112486 1244200 554.112486 553.61
11/5/2014 556.802481 556.802481 544.052426 545.922423 2032300 545.922423 552.93
11/6/2014 545.502448 546.887472 540.972385 542.042458 1333300 542.042458 551.28
11/7/2014 546.212525 546.212525 538.672437 541.012473 1633800 541.012473 547.66
11/10/2014 541.462498 549.592522 541.022449 547.492463 1134600 547.492463 546.12
11/11/2014 548.492459 551.942473 546.302493 550.29244 965500 550.29244 545.35
11/12/2014 550.392507 550.462523 545.172441 547.312465 1129400 547.312465 545.63
11/13/2014 549.802448 549.802448 543.482442 545.38249 1339400 545.38249 546.30
11/14/2014 546.682442 546.682442 542.152501 544.402507 1289200 544.402507 546.98
11/17/2014 543.582448 543.792436 534.063361 536.512461 1725800 536.512461 544.78
11/18/2014 537.502419 541.942452 534.172425 535.032449 1962700 535.032449 541.73
11/19/2014 535.002399 538.242425 530.082412 536.992415 1391600 536.992415 539.66
11/20/2014 531.252429 535.112381 531.082408 534.832438 1562000 534.832438 537.55
11/21/2014 541.612446 542.142464 536.562402 537.502419 2223700 537.502419 536.17
11/24/2014 537.652489 542.702471 535.622446 539.272471 1706000 539.272471 536.73
11/25/2014 539.002444 543.98241 538.60444 541.082489 1789100 541.082489 537.94
11/26/2014 540.882478 541.552406 537.044437 540.372412 1523000 540.372412 538.61
11/28/2014 540.622426 542.002431 536.602429 541.832471 1148300 541.832471 540.01
12/1/2014 538.902438 541.412434 531.862379 533.802391 2115400 533.802391 539.27
12/2/2014 533.512412 535.502427 529.802408 533.752389 1525800 533.752389 538.17
12/3/2014 531.442404 535.998416 529.262414 531.322384 1278000 531.322384 536.22
12/4/2014 531.1624 537.342434 528.592424 537.312445 1392100 537.312445 535.60
12/5/2014 531.002415 532.892425 524.282386 525.262369 2565600 525.262369 532.29
12/8/2014 527.132366 531.002415 523.792334 526.982357 2329400 526.982357 530.93
12/9/2014 522.142362 534.192438 520.502366 533.37244 1871300 533.37244 530.85
12/10/2014 533.082399 536.332463 525.562386 526.062353 1712300 526.062353 529.80
12/11/2014 527.802355 533.922411 527.102376 528.34241 1610800 528.34241 528.00
12/12/2014 523.512391 528.502395 518.662298 518.662298 1994600 518.662298 526.68
12/15/2014 522.742335 523.102331 513.272333 513.80229 2813400 513.80229 524.05
12/16/2014 511.562321 513.052308 489.00222 495.392273 3964300 495.392273 516.45
12/17/2014 497.002248 507.002299 496.812244 504.892295 2883200 504.892295 512.22
12/18/2014 512.952333 513.872306 504.70229 511.102319 2926700 511.102319 508.77
12/19/2014 511.512318 517.722342 506.91331 516.352313 3690200 516.352313 508.31
12/22/2014 516.082347 526.462376 516.082347 524.872383 2723800 524.872383 510.52
12/23/2014 527.00237 534.56241 526.292354 530.592416 2197600 530.592416 517.56
12/24/2014 530.512424 531.761394 527.022384 528.772422 705900 528.772422 522.34
12/26/2014 528.772422 534.252417 527.312364 534.032454 1036000 534.032454 526.92
12/29/2014 532.192446 535.482414 530.013375 530.332426 2278500 530.332426 529.72
12/30/2014 528.092396 531.152424 527.132366 530.422394 876300 530.422394 530.83
12/31/2014 531.252429 532.602384 525.802363 526.402397 1368200 526.402397 529.99
1/2/2015 529.012399 531.272443 524.102327 524.812404 1447600 524.812404 529.20
1/5/2015 523.262377 524.332389 513.062315 513.872306 2059800 513.872306 525.17
1/6/2015 515.002358 516.177334 501.052266 501.962262 2899900 501.962262 519.49
1/7/2015 507.002299 507.246285 499.652247 501.102268 2065100 501.102268 513.63
1/8/2015 497.992238 503.4823 491.002212 502.682255 3353600 502.682255 508.89
1/9/2015 504.7623 504.922285 494.792239 496.172274 2069400 496.172274 503.16
1/12/2015 494.942247 495.978261 487.562205 492.552209 2322400 492.552209 498.89
1/13/2015 498.842256 502.982302 492.392254 496.182251 2370500 496.182251 497.74
1/14/2015 494.652237 503.232286 493.002234 500.872267 2235700 500.872267 497.69
1/15/2015 505.572291 505.682273 497.762267 501.792271 2715800 501.792271 497.51
1/16/2015 500.012273 508.1923 500.002267 508.082288 2298300 508.082288 499.90
1/20/2015 511.002313 512.502307 506.018277 506.902294 2227900 506.902294 502.77
1/21/2015 507.252283 519.282407 506.202315 518.042312 2268700 518.042312 507.14
1/22/2015 521.482349 536.332463 519.702382 534.39245 2676900 534.39245 513.84
1/23/2015 535.592457 542.172453 533.002407 539.952437 2281700 539.952437 521.47
1/26/2015 538.532466 539.002444 529.672413 535.212448 1543700 535.212448 526.90
1/27/2015 529.972369 530.702398 518.192381 518.63237 1904000 518.63237 529.25
1/28/2015 522.782423 522.992349 510.002318 510.002318 1683800 510.002318 527.64
1/29/2015 511.002313 511.092313 501.202274 510.662331 4186400 510.662331 522.89
1/30/2015 515.862322 539.872444 515.522339 534.522445 5606400 534.522445 521.81
2/2/2015 531.732383 533.002407 518.552316 528.482381 2849800 528.482381 520.46
2/3/2015 528.002366 533.40243 523.262377 529.2424 2038700 529.2424 522.58
2/4/2015 529.2424 532.67442 521.272361 522.762349 1663700 522.762349 525.13
2/5/2015 523.792334 528.502395 522.092359 527.582391 1849800 527.582391 528.52
2/6/2015 527.642431 537.202463 526.412373 531.002415 1749400 531.002415 527.81
2/9/2015 528.002366 532.002411 526.022388 527.832406 1267800 527.832406 527.68
2/10/2015 529.302379 537.702431 526.922378 536.942412 1749900 536.942412 529.22
2/11/2015 535.302416 538.452473 533.380397 535.972405 1377800 535.972405 531.87
2/12/2015 537.252405 544.822482 534.675391 542.932472 1620200 542.932472 534.94
2/13/2015 543.352447 549.912491 543.132484 549.012501 1900300 549.012501 538.54
2/17/2015 546.832511 550.00246 541.092465 542.842504 1616800 542.842504 541.54
2/18/2015 541.402458 545.492471 537.512456 539.702422 1453100 539.702422 542.09
2/19/2015 538.042413 543.11247 538.012424 542.872432 989100 542.872432 543.47
2/20/2015 543.132484 543.75247 535.802444 538.952441 1444400 538.952441 542.68
2/23/2015 536.052398 536.441465 529.412361 531.912381 1457900 531.912381 539.26
2/24/2015 530.002419 536.792403 528.252381 536.092424 1005100 536.092424 537.91
2/25/2015 535.90245 546.22244 535.447406 543.872489 1826000 543.872489 538.74
2/26/2015 543.212476 556.142529 541.502464 555.482516 2311500 555.482516 541.26
2/27/2015 554.242482 564.712602 552.902503 558.402572 2410200 558.402572 545.15
3/2/2015 560.532559 572.152623 558.752531 571.342601 2129600 571.342601 553.04
3/3/2015 570.452587 575.392649 566.522559 573.64261 1704800 573.64261 560.55
3/4/2015 571.872558 577.112576 568.012607 573.372583 1876800 573.372583 566.45
3/5/2015 575.022616 577.912621 573.412548 575.332609 1389600 575.332609 570.42
3/6/2015 574.882583 576.682625 566.762597 567.687558 1659100 567.687558 572.28
3/9/2015 566.862541 570.272589 563.537504 568.852557 1062100 568.852557 571.78
3/10/2015 564.252539 564.852512 554.732473 555.012538 1792300 555.012538 568.05
3/11/2015 555.142533 558.142521 550.682486 551.182515 1820800 551.182515 563.61
3/12/2015 553.512513 556.37253 550.462523 555.512505 1389600 555.512505 559.65
3/13/2015 553.502537 558.402572 544.222448 547.322503 1703600 547.322503 555.58
3/16/2015 550.952514 556.852484 546.002476 554.512509 1641000 554.512509 552.71
3/17/2015 551.712533 553.802493 548.002468 550.842532 1805500 550.842532 551.87
3/18/2015 552.50248 559.782578 547.002472 559.502513 2134500 559.502513 553.54
3/19/2015 559.392531 560.802526 556.147548 557.992512 1197300 557.992512 554.03
3/20/2015 561.652574 561.722529 559.052548 560.362537 2616900 560.362537 556.64
3/23/2015 560.432554 562.362529 555.832536 558.81251 1643800 558.81251 557.50
3/24/2015 562.562541 574.592603 561.212586 570.192597 2583300 570.192597 561.37
3/25/2015 570.50259 572.262605 558.742494 558.787478 2152300 558.787478 561.23
3/26/2015 557.59255 558.90254 550.652497 555.172522 1572600 555.172522 560.67
3/27/2015 553.002509 555.282565 548.132463 548.342512 1897500 548.342512 558.26
3/30/2015 551.622503 553.472487 548.17249 552.032502 1287500 552.032502 556.91
3/31/2015 550.00246 554.712521 546.722468 548.002468 1588000 548.002468 552.47
4/1/2015 548.602441 551.142488 539.502472 542.562439 1963100 542.562439 549.22
4/2/2015 540.852427 540.852427 533.849395 535.532478 1716400 535.532478 545.29
4/6/2015 532.222375 538.412385 529.572407 536.767432 1324400 536.767432 542.98
4/7/2015 538.08244 542.692434 536.002395 537.022465 1302900 537.022465 539.98
4/8/2015 538.382457 543.852415 538.382457 541.612446 1178500 541.612446 538.70
4/9/2015 541.032486 541.95249 535.49239 540.782472 1557900 540.782472 538.34
4/10/2015 542.292411 542.292411 537.312445 540.012477 1409500 540.012477 539.24
4/13/2015 538.412385 544.062463 537.312445 539.172404 1645300 539.172404 539.72
4/14/2015 536.252409 537.572435 528.094354 530.392405 2604100 530.392405 538.39
4/15/2015 528.702406 534.732432 523.22235 532.532429 2318800 532.532429 536.58
4/16/2015 529.902414 535.592457 529.612373 533.802391 1299900 533.802391 535.18
4/17/2015 528.662379 529.842435 521.012371 524.052386 2144100 524.052386 531.99
4/20/2015 525.602352 536.092424 524.50235 535.382408 1679300 535.382408 531.23
4/21/2015 537.512456 539.392429 533.677415 533.972413 1844800 533.972413 531.95
4/22/2015 534.402426 541.082489 531.752397 539.367458 1593600 539.367458 533.32
4/23/2015 541.002435 550.96249 540.23244 547.002472 4184900 547.002472 535.96
4/24/2015 566.102522 571.14259 557.252507 565.062561 4932500 565.062561 544.16
4/27/2015 563.390015 565.950012 553.200012 555.369995 2398000 555.369995 548.15
4/28/2015 554.640015 556.02002 550.366028 553.679993 1491000 553.679993 552.10
4/29/2015 550.469971 553.679993 546.905029 549.080017 1698800 549.080017 554.04
4/30/2015 547.869995 548.590027 535.049988 537.340027 2082200 537.340027 552.11
5/1/2015 538.429993 539.539978 532.099976 537.900024 1768200 537.900024 546.67
5/4/2015 538.530029 544.070007 535.059998 540.780029 1308000 540.780029 543.76
5/5/2015 538.210022 539.73999 530.390991 530.799988 1383100 530.799988 539.18
5/6/2015 531.23999 532.380005 521.085022 524.219971 1567000 524.219971 534.21
5/7/2015 523.98999 533.460022 521.75 530.700012 1546300 530.700012 532.88
5/8/2015 536.650024 541.150024 525 538.219971 1527600 538.219971 532.94
5/11/2015 538.369995 541.97998 535.400024 535.700012 905300 535.700012 531.93
5/12/2015 531.599976 533.208984 525.26001 529.039978 1634200 529.039978 531.58
5/13/2015 530.559998 534.322021 528.655029 529.619995 1252300 529.619995 532.66
5/14/2015 533.77002 539 532.409973 538.400024 1403900 538.400024 534.20
5/15/2015 539.179993 539.273987 530.380005 533.849976 1971300 533.849976 533.32
5/18/2015 532.01001 534.820007 528.849976 532.299988 2003400 532.299988 532.64
5/19/2015 533.97998 540.659973 533.039978 537.359985 1966900 537.359985 534.31
5/20/2015 538.48999 542.919983 532.971985 539.27002 1430800 539.27002 536.24
5/21/2015 537.950012 543.840027 535.97998 542.51001 1462700 542.51001 537.06
5/22/2015 540.150024 544.190002 539.51001 540.109985 1173300 540.109985 538.31
5/26/2015 538.119995 539 529.880005 532.320007 2403400 532.320007 538.31
5/27/2015 532.799988 540.549988 531.710022 539.789978 1520400 539.789978 538.80
5/28/2015 538.01001 540.609985 536.25 539.780029 1027900 539.780029 538.90
5/29/2015 537.369995 538.630005 531.450012 532.109985 2584900 532.109985 536.82
6/1/2015 536.789978 536.789978 529.76001 533.98999 1899600 533.98999 535.60
6/2/2015 532.929993 543 531.330017 539.179993 1934700 539.179993 536.97
6/3/2015 539.909973 543.5 537.109985 540.309998 1714500 540.309998 537.07
6/4/2015 537.76001 540.590027 534.320007 536.700012 1335600 536.700012 536.46
6/5/2015 536.349976 537.200012 532.52002 533.330017 1375000 533.330017 536.70
6/8/2015 533.309998 534.119995 526.23999 526.830017 1520600 526.830017 535.27
6/9/2015 527.559998 529.200012 523.01001 526.690002 1441600 526.690002 532.77
6/10/2015 529.359985 538.359985 529.349976 536.690002 1811400 536.690002 532.05
6/11/2015 538.424988 538.97998 533.02002 534.609985 1205000 534.609985 531.63
6/12/2015 531.599976 533.119995 530.159973 532.330017 952400 532.330017 531.43
6/15/2015 528 528.299988 524 527.200012 1630700 527.200012 531.50
6/16/2015 528.400024 529.640015 525.559998 528.150024 1069300 528.150024 531.80
6/17/2015 529.369995 530.97998 525.099976 529.26001 1268600 529.26001 530.31
6/18/2015 531 538.150024 530.789978 536.72998 1828100 536.72998 530.73
6/19/2015 537.210022 538.25 533.01001 536.690002 1885700 536.690002 531.61
6/22/2015 539.590027 543.73999 537.530029 538.190002 1242500 538.190002 533.80
6/23/2015 539.640015 541.499023 535.25 540.47998 1196000 540.47998 536.27
6/24/2015 540 540 535.659973 537.840027 1283400 537.840027 537.99
6/25/2015 538.869995 540.900024 535.22998 535.22998 1331500 535.22998 537.69
6/26/2015 537.26001 537.76001 531.349976 531.690002 2011500 531.690002 536.69
6/29/2015 525.01001 528.609985 520.539978 521.52002 1930900 521.52002 533.35
6/30/2015 526.02002 526.25 520.5 520.51001 2217200 520.51001 529.36
7/1/2015 524.72998 525.690002 518.22998 521.840027 1961000 521.840027 526.16
7/2/2015 521.080017 524.650024 521.080017 523.400024 1234000 523.400024 523.79
7/6/2015 519.5 525.25 519 522.859985 1280500 522.859985 522.03
7/7/2015 523.130005 526.179993 515.179993 525.02002 1597200 525.02002 522.73
7/8/2015 521.049988 522.734009 516.109985 516.830017 1264600 516.830017 521.99
7/9/2015 523.119995 523.77002 520.349976 520.679993 1839400 520.679993 521.76
7/10/2015 526.289978 532.559998 525.549988 530.130005 1859900 530.130005 523.10
7/13/2015 532.880005 547.109985 532.400024 546.549988 2199800 546.549988 527.84
7/14/2015 546.76001 565.848999 546.710022 561.099976 3225100 561.099976 535.06
7/15/2015 560.130005 566.502991 556.789978 560.219971 1776600 560.219971 543.74
7/16/2015 565.119995 580.679993 565 579.849976 4053900 579.849976 555.57
7/17/2015 649 674.468018 645 672.929993 11134500 672.929993 584.13
7/20/2015 659.23999 668.880005 653.01001 663.02002 5848800 663.02002 607.42
7/21/2015 655.210022 673 654.299988 662.299988 3348400 662.299988 627.66
7/22/2015 660.890015 678.640015 659 662.099976 3689600 662.099976 648.04
7/23/2015 661.27002 663.630005 641 644.280029 3001800 644.280029 660.93
7/24/2015 647 648.169983 622.52002 623.559998 3608400 623.559998 651.05
7/27/2015 621 634.299988 620.5 627.26001 2668700 627.26001 643.90
7/28/2015 632.830017 632.830017 623.309998 628 1704300 628 637.04
7/29/2015 628.799988 633.359985 622.650024 631.929993 1565000 631.929993 631.01
7/30/2015 630 635.219971 622.049988 632.590027 1465300 632.590027 628.67
7/31/2015 631.380005 632.909973 625.5 625.609985 1702400 625.609985 629.08
8/3/2015 625.340027 633.05603 625.340027 631.210022 1300300 631.210022 629.87
8/4/2015 628.419983 634.809998 627.159973 629.25 1481800 629.25 630.12
8/5/2015 634.330017 647.859985 633.159973 643.780029 2331200 643.780029 632.49
8/6/2015 645 645.379028 632.25 642.679993 1572600 642.679993 634.51
8/7/2015 640.22998 642.679993 629.710022 635.299988 1401600 635.299988 636.44
8/10/2015 639.47998 643.440002 631.249023 633.72998 1526400 633.72998 636.95
8/11/2015 669.200012 674.900024 654.27002 660.780029 5000900 660.780029 643.25
8/12/2015 663.080017 665 652.289978 659.559998 2936700 659.559998 646.41
8/13/2015 659.322021 664.5 651.661011 656.450012 1804800 656.450012 649.16
8/14/2015 655.01001 659.85498 652.659973 657.119995 1069900 657.119995 653.53
8/17/2015 656.799988 661.380005 651.23999 660.869995 1047600 660.869995 658.96
8/18/2015 661.900024 664 653.460022 656.130005 1452600 656.130005 658.03
8/19/2015 656.599976 667 654.190002 660.900024 2131600 660.900024 658.29
8/20/2015 655.460022 662.98999 642.900024 646.830017 2624600 646.830017 656.37
8/21/2015 639.780029 640.049988 612.330017 612.47998 4227300 612.47998 647.44
8/24/2015 573 599.330017 565.049988 589.609985 5721500 589.609985 633.19
8/25/2015 614.909973 617.450012 581.109985 582.059998 3510800 582.059998 618.38
8/26/2015 610.349976 631.710022 599.049988 628.619995 4177200 628.619995 611.92
8/27/2015 639.400024 643.590027 622 637.609985 3481600 637.609985 610.08
8/28/2015 632.820007 636.880005 624.559998 630.380005 1973500 630.380005 613.66
8/31/2015 627.539978 635.799988 617.679993 618.25 2161200 618.25 619.38
9/1/2015 602.359985 612.859985 594.099976 597.789978 3680200 597.789978 622.53
9/2/2015 605.590027 614.340027 599.710022 614.340027 2573500 614.340027 619.67
9/3/2015 617 619.710022 602.820984 606.25 1750800 606.25 613.40
9/4/2015 600 603.469971 595.25 600.700012 2089000 600.700012 607.47
9/8/2015 612.48999 616.309998 604.119995 614.659973 2270800 614.659973 606.75
9/9/2015 621.219971 626.52002 609.599976 612.719971 1693900 612.719971 609.73
9/10/2015 613.099976 624.159973 611.429993 621.349976 1900500 621.349976 611.14
9/11/2015 619.75 625.780029 617.419983 625.77002 1360900 625.77002 615.04
9/14/2015 625.700012 625.859985 619.429993 623.23999 1698400 623.23999 619.55
9/15/2015 626.700012 638.700012 623.780029 635.140015 2082100 635.140015 623.64
9/16/2015 635.469971 637.950012 632.320007 635.97998 1276100 635.97998 628.30
9/17/2015 637.789978 650.900024 635.02002 642.900024 2259100 642.900024 632.61
9/18/2015 636.789978 640 627.02002 629.25 5087600 629.25 633.30
9/21/2015 634.400024 636.48999 625.940002 635.440002 1785600 635.440002 635.74
9/22/2015 627 627.549988 615.429993 622.690002 2554300 622.690002 633.25
9/23/2015 622.049988 628.929993 620 622.359985 1469400 622.359985 630.53
9/24/2015 616.640015 627.320007 612.400024 625.799988 2230200 625.799988 627.11
9/25/2015 629.77002 629.77002 611 611.969971 2162600 611.969971 623.65
9/28/2015 610.340027 614.60498 589.380005 594.890015 3115200 594.890015 615.54
9/29/2015 597.280029 605 590.219971 594.969971 2309500 594.969971 610.00
9/30/2015 603.280029 608.76001 600.72998 608.419983 2403800 608.419983 607.21
10/1/2015 608.369995 612.090027 599.849976 611.289978 1863800 611.289978 604.31
10/2/2015 607.200012 627.340027 603.130005 626.909973 2519500 626.909973 607.30
SMA(25) Trade Signal Transaction Price Returns Performance Metrics Daily Returns
Positve Returns 18.15%
Negative returns -69.69% 0.27%
Positive Trades 7 -0.54%
Negative Trades 19 1.83%
Hit Ratio 27% -0.03%
Average Returns -1.98% 0.48%
-4.67%
-0.92%
3.11%
1.67%
-4.11%
-1.91%
0.36%
0.74%
3.75%
-3.67%
-1.40%
1.17%
-1.47%
-0.34%
-1.71%
0.19%
2.04%
-0.20%
541.90 SELL 0.89%
540.68 527.93 -0.64%
539.39 527.93 -0.02%
537.72 527.93 -2.40%
535.43 527.93 -0.03%
533.19 527.93 -0.78%
531.15 527.93 1.51%
530.62 527.93 2.16%
530.42 527.93 0.60%
529.29 527.93 -1.21%
527.52 527.93 -1.27%
526.71 527.93 0.13%
526.64 527.93 1.58%
526.53 527.93 0.17%
526.63 BUY 527.93 1.73%
526.17 545.06 -3.24% 1.14%
526.83 545.06 1.40%
528.33 545.06 2.40%
529.40 545.06 -0.75%
530.73 545.06 -0.28%
532.11 545.06 -0.03%
533.62 545.06 -1.06%
534.74 545.06 -1.62%
535.41 545.06 -0.05%
536.50 545.06 1.70%
537.50 545.06 0.44%
538.87 545.06 1.04%
540.18 545.06 -0.28%
541.93 545.06 -0.31%
543.58 545.06 -1.34%
545.21 545.06 0.07%
546.24 545.06 -1.36%
546.76 545.06 -0.23%
547.57 545.06 1.91%
548.70 545.06 0.28%
550.16 545.06 0.26%
551.93 545.06 1.54%
553.36 545.06 -0.06%
555.32 545.06 2.48%
556.80 545.06 -0.46%
558.08 545.06 0.22%
558.99 545.06 -0.34%
559.66 545.06 1.28%
560.48 545.06 -0.06%
561.47 545.06 0.41%
562.36 545.06 -0.42%
563.05 545.06 -1.92%
564.30 545.06 0.87%
565.35 545.06 -0.86%
566.36 545.06 1.41%
567.51 545.06 0.98%
568.41 545.06 -0.02%
569.30 545.06 -0.36%
569.89 545.06 -1.53%
571.64 545.06 3.72%
573.15 545.06 -0.94%
575.17 545.06 0.89%
577.29 545.06 0.21%
578.89 545.06 -0.44%
580.25 545.06 -0.73%
581.62 545.06 0.27%
582.45 545.06 -0.84%
583.36 545.06 0.31%
583.08 545.06 -2.69%
582.68 SELL 545.06 -0.97%
582.52 573.15 5.15% 1.25%
582.11 573.15 -1.41%
581.46 573.15 0.23%
580.70 573.15 -0.53%
580.06 573.15 0.96%
579.48 573.15 -0.16%
579.15 573.15 -0.91%
579.10 573.15 2.14%
579.24 573.15 -0.02%
579.01 573.15 -0.20%
578.90 573.15 1.51%
578.99 573.15 0.81%
579.06 BUY 573.15 -0.40%
579.45 583.37 -1.78% -0.19%
578.94 583.37 -0.14%
578.57 583.37 -0.41%
577.90 583.37 -0.40%
576.90 583.37 -1.19%
575.93 583.37 -0.32%
575.24 SELL 583.37 0.42%
574.71 577.33 -1.04% 1.00%
574.40 577.33 0.11%
574.18 BUY 577.33 0.70%
574.76 586.08 -1.52% 0.70%
575.71 586.08 0.62%
576.02 586.08 -1.48%
576.74 586.08 0.36%
577.34 586.08 -0.30%
577.83 586.08 -0.99%
578.00 586.08 -0.44%
578.49 586.08 1.20%
579.37 SELL 586.08 0.83%
579.95 BUY 589.27 0.54% 0.77%
580.81 596.08 -1.16% 1.16%
581.36 596.08 -1.46%
581.32 596.08 -1.06%
581.37 596.08 1.18%
580.99 596.08 -2.20%
580.74 596.08 0.35%
580.49 SELL 596.08 -0.13%
580.38 577.36 -3.14% 0.17%
579.99 577.36 -1.57%
579.96 577.36 0.32%
580.20 577.36 0.91%
580.43 577.36 0.36%
579.89 577.36 -2.36%
579.67 577.36 1.55%
578.82 577.36 -2.03%
577.16 577.36 -2.92%
574.90 577.36 -2.07%
573.18 577.36 0.89%
571.05 577.36 -1.47%
568.78 577.36 -1.04%
566.20 577.36 -2.54%
564.11 577.36 1.89%
561.98 577.36 1.09%
559.89 577.36 1.17%
558.08 577.36 2.12%
555.83 577.36 -0.77%
553.97 577.36 0.18%
552.68 577.36 1.50%
551.13 577.36 0.08%
550.14 577.36 0.18%
549.42 BUY 577.36 1.59%
548.57 555.22 3.83% -0.69%
547.64 555.22 -0.20%
546.75 555.22 -1.48%
545.63 555.22 -0.71%
544.26 555.22 -0.19%
543.06 555.22 1.20%
542.52 555.22 0.51%
541.52 555.22 -0.54%
540.90 555.22 -0.35%
540.89 555.22 -0.18%
541.03 555.22 -1.45%
540.91 555.22 -0.28%
541.19 SELL 555.22 0.37%
541.60 534.83 -3.67% -0.40%
542.65 534.83 0.50%
543.39 534.83 0.33%
543.97 534.83 0.34%
544.28 534.83 -0.13%
544.19 534.83 0.27%
543.95 534.83 -1.48%
543.67 534.83 -0.01%
542.97 534.83 -0.46%
542.49 534.83 1.13%
541.49 534.83 -2.24%
540.20 534.83 0.33%
539.33 534.83 1.21%
538.21 534.83 -1.37%
537.50 534.83 0.43%
536.57 534.83 -1.83%
535.48 534.83 -0.94%
533.40 534.83 -3.58%
531.58 534.83 1.92%
530.13 534.83 1.23%
528.97 534.83 1.03%
528.19 534.83 1.65%
527.95 534.83 1.09%
527.70 534.83 -0.34%
527.58 534.83 0.99%
527.40 BUY 534.83 -0.69%
527.12 530.42 0.82% 0.02%
526.61 530.42 -0.76%
525.95 530.42 -0.30%
524.89 530.42 -2.08%
523.30 SELL 530.42 -2.32%
521.99 501.10 -5.53% -0.17%
520.75 501.10 0.32%
519.34 501.10 -1.30%
517.55 501.10 -0.73%
516.39 501.10 0.74%
515.34 501.10 0.95%
514.08 501.10 0.18%
513.36 501.10 1.25%
512.50 501.10 -0.23%
512.48 501.10 2.20%
513.30 BUY 501.10 3.16%
515.09 539.95 -7.75% 1.04%
516.30 539.95 -0.88%
516.60 539.95 -3.10%
516.35 539.95 -1.66%
515.78 539.95 0.13%
515.93 539.95 4.67%
515.92 539.95 -1.13%
515.73 539.95 0.14%
515.43 539.95 -1.22%
515.32 539.95 0.92%
515.50 539.95 0.65%
515.62 539.95 -0.60%
516.54 539.95 1.73%
517.90 539.95 -0.18%
519.58 539.95 1.30%
521.43 539.95 1.12%
523.30 539.95 -1.12%
525.18 539.95 -0.58%
527.05 539.95 0.59%
528.57 539.95 -0.72%
529.78 539.95 -1.31%
530.90 539.95 0.79%
532.38 539.95 1.45%
533.87 539.95 2.13%
534.84 539.95 0.53%
536.09 539.95 2.32%
537.63 539.95 0.40%
539.82 539.95 -0.05%
542.43 539.95 0.34%
544.71 539.95 -1.33%
546.09 539.95 0.21%
547.15 539.95 -2.43%
548.02 539.95 -0.69%
549.33 539.95 0.79%
550.12 539.95 -1.47%
551.06 539.95 1.31%
551.98 SELL 539.95 -0.66%
552.89 BUY 559.50 3.62% 1.57%
553.77 557.99 0.27% -0.27%
554.46 557.99 0.42%
554.86 557.99 -0.28%
555.95 557.99 2.04%
556.71 557.99 -2.00%
557.21 557.99 -0.65%
557.58 557.99 -1.23%
558.39 SELL 557.99 0.67%
558.86 548.00 -1.79% -0.73%
558.81 548.00 -0.99%
558.01 548.00 -1.30%
557.15 548.00 0.23%
555.77 548.00 0.05%
554.49 548.00 0.85%
553.19 548.00 -0.15%
551.78 548.00 -0.14%
550.64 548.00 -0.16%
549.10 548.00 -1.63%
548.20 548.00 0.40%
547.50 548.00 0.24%
546.24 548.00 -1.83%
545.77 548.00 2.16%
544.95 548.00 -0.26%
544.49 548.00 1.01%
543.99 548.00 1.42%
544.27 548.00 3.30%
544.07 BUY 548.00 -1.72%
543.86 553.68 -1.04% -0.30%
543.02 553.68 -0.83%
542.16 553.68 -2.14%
541.47 553.68 0.10%
541.17 553.68 0.54%
540.32 SELL 553.68 -1.85%
539.37 524.22 -5.32% -1.24%
538.89 524.22 1.24%
539.00 524.22 1.42%
538.96 524.22 -0.47%
538.64 524.22 -1.24%
538.16 524.22 0.11%
538.06 524.22 1.66%
537.82 524.22 -0.85%
537.54 524.22 -0.29%
537.82 524.22 0.95%
538.09 524.22 0.36%
538.44 524.22 0.60%
539.08 524.22 -0.44%
538.96 524.22 -1.44%
539.19 524.22 1.40%
539.21 524.22 0.00%
538.61 524.22 -1.42%
537.37 524.22 0.35%
536.72 BUY 524.22 0.97%
536.19 540.31 -3.07% 0.21%
535.69 540.31 -0.67%
535.53 540.31 -0.63%
535.09 540.31 -1.22%
534.53 SELL 540.31 -0.03%
534.76 536.69 -0.67% 1.90%
535.18 536.69 -0.39%
535.24 536.69 -0.43%
534.80 536.69 -0.96%
534.50 536.69 0.18%
534.51 536.69 0.21%
534.79 536.69 1.41%
534.72 536.69 -0.01%
534.90 536.69 0.28%
535.22 BUY 536.69 0.43%
535.24 537.84 -0.21% -0.49%
535.08 537.84 -0.49%
534.65 537.84 -0.66%
533.91 SELL 537.84 -1.91%
533.43 520.51 -3.22% -0.19%
532.72 520.51 0.26%
532.06 520.51 0.30%
531.69 520.51 -0.10%
531.33 520.51 0.41%
530.44 520.51 -1.56%
529.65 520.51 0.74%
529.39 520.51 1.81%
529.92 520.51 3.10%
531.29 BUY 520.51 2.66%
532.63 560.22 -7.63% -0.16%
534.36 560.22 3.50%
539.89 560.22 16.05%
545.12 560.22 -1.47%
550.52 560.22 -0.11%
555.88 560.22 -0.03%
560.48 560.22 -2.69%
563.95 560.22 -3.22%
567.58 560.22 0.59%
571.17 560.22 0.12%
574.83 560.22 0.63%
578.62 560.22 0.10%
582.23 560.22 -1.10%
586.21 560.22 0.90%
590.52 560.22 -0.31%
595.45 560.22 2.31%
600.29 560.22 -0.17%
604.76 560.22 -1.15%
609.20 560.22 -0.25%
614.63 560.22 4.27%
620.34 560.22 -0.18%
625.77 560.22 -0.47%
630.85 560.22 0.10%
635.42 560.22 0.57%
639.22 560.22 -0.72%
643.25 560.22 0.73%
645.93 560.22 -2.13%
643.51 560.22 -5.31%
640.57 SELL 560.22 -3.73%
637.36 582.06 3.90% -1.28%
636.02 582.06 8.00%
635.76 582.06 1.43%
636.03 582.06 -1.13%
635.67 582.06 -1.92%
634.46 582.06 -3.31%
633.76 582.06 2.77%
632.70 582.06 -1.32%
631.71 582.06 -0.92%
631.05 582.06 2.32%
630.38 582.06 -0.32%
629.49 582.06 1.41%
628.81 582.06 0.71%
628.33 582.06 -0.40%
628.38 582.06 1.91%
627.39 BUY 582.06 0.13%
626.73 642.90 -10.45% 1.09%
625.64 642.90 -2.12%
624.77 642.90 0.98%
623.24 642.90 -2.01%
621.89 642.90 -0.05%
620.49 642.90 0.55%
619.09 642.90 -2.21%
618.39 SELL 642.90 -2.79%
618.61 594.97 -7.46% 0.01%
619.66 594.97 2.26%
618.97 594.97 0.47%
618.54 594.97 2.56%
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
594.97
LN Daily ReturnCurrent Position Strategy Daily Returns Cum LN Returns

0.27%
-0.54%
1.81%
40.00%
-0.03%
0.48% 30.00%
-4.78%
-0.92% 20.00%
3.07% 10.00%
1.65%
-4.20% 0.00%
-1.93% Strategy Returns
-10.00% Google Returns
0.36%
0.73% -20.00%
3.68%
-3.74% -30.00%
-1.41%
-40.00%
1.16%
-1.48% -50.00%
-0.34% 5/2/2014 9/2/2014 1/2/2015 5/2/2015 9/2/2015
-1.72%
0.19%
2.02%
-0.20%
0.89%
-0.65% -1 0.65% 0.65%
-0.02% -1 0.02% 0.67%
-2.43% -1 2.43% 3.10%
-0.03% -1 0.03% 3.13%
-0.78% -1 0.78% 3.91%
1.50% -1 -1.50% 2.40%
2.13% -1 -2.13% 0.27%
0.60% -1 -0.60% -0.33%
-1.22% -1 1.22% 0.89%
-1.27% -1 1.27% 2.16%
0.12% -1 -0.12% 2.04%
1.57% -1 -1.57% 0.47%
0.17% -1 -0.17% 0.30%
1.72% -1 -1.72% -1.42%
1.13% 1 1.13% -0.29%
1.39% 1 1.39% 1.10%
2.37% 1 2.37% 3.47%
-0.76% 1 -0.76% 2.71%
-0.29% 1 -0.29% 2.43%
-0.03% 1 -0.03% 2.40%
-1.07% 1 -1.07% 1.33%
-1.64% 1 -1.64% -0.31%
-0.05% 1 -0.05% -0.36%
1.68% 1 1.68% 1.32%
0.44% 1 0.44% 1.76%
1.04% 1 1.04% 2.79%
-0.28% 1 -0.28% 2.51%
-0.31% 1 -0.31% 2.21%
-1.35% 1 -1.35% 0.86%
0.07% 1 0.07% 0.93%
-1.36% 1 -1.36% -0.43%
-0.23% 1 -0.23% -0.67%
1.89% 1 1.89% 1.22%
0.28% 1 0.28% 1.50%
0.26% 1 0.26% 1.76%
1.53% 1 1.53% 3.29%
-0.06% 1 -0.06% 3.24%
2.45% 1 2.45% 5.69%
-0.46% 1 -0.46% 5.23%
0.22% 1 0.22% 5.45%
-0.34% 1 -0.34% 5.11%
1.28% 1 1.28% 6.38%
-0.06% 1 -0.06% 6.33%
0.41% 1 0.41% 6.74%
-0.43% 1 -0.43% 6.31%
-1.94% 1 -1.94% 4.38%
0.87% 1 0.87% 5.25%
-0.87% 1 -0.87% 4.38%
1.40% 1 1.40% 5.78%
0.98% 1 0.98% 6.76%
-0.02% 1 -0.02% 6.74%
-0.36% 1 -0.36% 6.38%
-1.54% 1 -1.54% 4.84%
3.65% 1 3.65% 8.49%
-0.95% 1 -0.95% 7.54%
0.89% 1 0.89% 8.43%
0.21% 1 0.21% 8.64%
-0.44% 1 -0.44% 8.20%
-0.73% 1 -0.73% 7.47%
0.27% 1 0.27% 7.74%
-0.85% 1 -0.85% 6.89%
0.31% 1 0.31% 7.20%
-2.73% 1 -2.73% 4.47%
-0.97% 1 -0.97% 3.49%
1.24% -1 -1.24% 2.25%
-1.42% -1 1.42% 3.67%
0.23% -1 -0.23% 3.44%
-0.53% -1 0.53% 3.97%
0.96% -1 -0.96% 3.02%
-0.16% -1 0.16% 3.17%
-0.91% -1 0.91% 4.08%
2.12% -1 -2.12% 1.97%
-0.02% -1 0.02% 1.99%
-0.20% -1 0.20% 2.19%
1.50% -1 -1.50% 0.69%
0.80% -1 -0.80% -0.11%
-0.40% -1 0.40% 0.29%
-0.19% 1 -0.19% 0.10%
-0.14% 1 -0.14% -0.04%
-0.41% 1 -0.41% -0.45%
-0.40% 1 -0.40% -0.85%
-1.19% 1 -1.19% -2.04%
-0.32% 1 -0.32% -2.36%
0.42% 1 0.42% -1.94%
1.00% -1 -1.00% -2.94%
0.11% -1 -0.11% -3.04%
0.70% -1 -0.70% -3.74%
0.70% 1 0.70% -3.04%
0.62% 1 0.62% -2.42%
-1.49% 1 -1.49% -3.91%
0.36% 1 0.36% -3.55%
-0.30% 1 -0.30% -3.85%
-0.99% 1 -0.99% -4.84%
-0.44% 1 -0.44% -5.28%
1.19% 1 1.19% -4.09%
0.83% 1 0.83% -3.26%
0.77% -1 -0.77% -4.03%
1.15% 1 1.15% -2.88%
-1.47% 1 -1.47% -4.35%
-1.07% 1 -1.07% -5.42%
1.17% 1 1.17% -4.24%
-2.22% 1 -2.22% -6.47%
0.35% 1 0.35% -6.11%
-0.13% 1 -0.13% -6.24%
0.17% -1 -0.17% -6.42%
-1.59% -1 1.59% -4.83%
0.32% -1 -0.32% -5.15%
0.91% -1 -0.91% -6.05%
0.36% -1 -0.36% -6.41%
-2.39% -1 2.39% -4.03%
1.54% -1 -1.54% -5.57%
-2.05% -1 2.05% -3.52%
-2.97% -1 2.97% -0.55%
-2.09% -1 2.09% 1.54%
0.88% -1 -0.88% 0.66%
-1.48% -1 1.48% 2.14%
-1.05% -1 1.05% 3.18%
-2.58% -1 2.58% 5.76%
1.87% -1 -1.87% 3.89%
1.09% -1 -1.09% 2.80%
1.16% -1 -1.16% 1.63%
2.09% -1 -2.09% -0.46%
-0.78% -1 0.78% 0.31%
0.18% -1 -0.18% 0.13%
1.49% -1 -1.49% -1.36%
0.08% -1 -0.08% -1.44%
0.18% -1 -0.18% -1.62%
1.58% -1 -1.58% -3.20%
-0.69% 1 -0.69% -3.89%
-0.20% 1 -0.20% -4.09%
-1.49% 1 -1.49% -5.58%
-0.71% 1 -0.71% -6.29%
-0.19% 1 -0.19% -6.48%
1.19% 1 1.19% -5.29%
0.51% 1 0.51% -4.78%
-0.54% 1 -0.54% -5.33%
-0.35% 1 -0.35% -5.68%
-0.18% 1 -0.18% -5.86%
-1.46% 1 -1.46% -7.32%
-0.28% 1 -0.28% -7.60%
0.37% 1 0.37% -7.23%
-0.40% -1 0.40% -6.83%
0.50% -1 -0.50% -7.32%
0.33% -1 -0.33% -7.65%
0.34% -1 -0.34% -7.99%
-0.13% -1 0.13% -7.86%
0.27% -1 -0.27% -8.13%
-1.49% -1 1.49% -6.63%
-0.01% -1 0.01% -6.62%
-0.46% -1 0.46% -6.17%
1.12% -1 -1.12% -7.29%
-2.27% -1 2.27% -5.02%
0.33% -1 -0.33% -5.35%
1.21% -1 -1.21% -6.55%
-1.38% -1 1.38% -5.17%
0.43% -1 -0.43% -5.61%
-1.85% -1 1.85% -3.76%
-0.94% -1 0.94% -2.82%
-3.65% -1 3.65% 0.83%
1.90% -1 -1.90% -1.07%
1.22% -1 -1.22% -2.29%
1.02% -1 -1.02% -3.31%
1.64% -1 -1.64% -4.95%
1.08% -1 -1.08% -6.03%
-0.34% -1 0.34% -5.69%
0.99% -1 -0.99% -6.68%
-0.70% -1 0.70% -5.98%
0.02% 1 0.02% -5.96%
-0.76% 1 -0.76% -6.73%
-0.30% 1 -0.30% -7.03%
-2.11% 1 -2.11% -9.13%
-2.34% 1 -2.34% -11.48%
-0.17% -1 0.17% -11.31%
0.31% -1 -0.31% -11.62%
-1.30% -1 1.30% -10.32%
-0.73% -1 0.73% -9.59%
0.73% -1 -0.73% -10.32%
0.94% -1 -0.94% -11.26%
0.18% -1 -0.18% -11.45%
1.25% -1 -1.25% -12.69%
-0.23% -1 0.23% -12.46%
2.17% -1 -2.17% -14.63%
3.11% -1 -3.11% -17.74%
1.04% 1 1.04% -16.71%
-0.88% 1 -0.88% -17.59%
-3.15% 1 -3.15% -20.73%
-1.68% 1 -1.68% -22.41%
0.13% 1 0.13% -22.28%
4.57% 1 4.57% -17.72%
-1.14% 1 -1.14% -18.85%
0.14% 1 0.14% -18.71%
-1.23% 1 -1.23% -19.94%
0.92% 1 0.92% -19.02%
0.65% 1 0.65% -18.38%
-0.60% 1 -0.60% -18.98%
1.71% 1 1.71% -17.26%
-0.18% 1 -0.18% -17.44%
1.29% 1 1.29% -16.15%
1.11% 1 1.11% -15.04%
-1.13% 1 -1.13% -16.17%
-0.58% 1 -0.58% -16.75%
0.59% 1 0.59% -16.17%
-0.72% 1 -0.72% -16.89%
-1.31% 1 -1.31% -18.21%
0.78% 1 0.78% -17.42%
1.44% 1 1.44% -15.98%
2.11% 1 2.11% -13.87%
0.52% 1 0.52% -13.35%
2.29% 1 2.29% -11.05%
0.40% 1 0.40% -10.65%
-0.05% 1 -0.05% -10.70%
0.34% 1 0.34% -10.36%
-1.34% 1 -1.34% -11.70%
0.21% 1 0.21% -11.49%
-2.46% 1 -2.46% -13.95%
-0.69% 1 -0.69% -14.65%
0.78% 1 0.78% -13.86%
-1.49% 1 -1.49% -15.35%
1.31% 1 1.31% -14.04%
-0.66% 1 -0.66% -14.71%
1.56% -1 -1.56% -16.27%
-0.27% 1 -0.27% -16.54%
0.42% 1 0.42% -16.11%
-0.28% 1 -0.28% -16.39%
2.02% 1 2.02% -14.38%
-2.02% 1 -2.02% -16.40%
-0.65% 1 -0.65% -17.05%
-1.24% 1 -1.24% -18.28%
0.67% 1 0.67% -17.61%
-0.73% -1 0.73% -16.88%
-1.00% -1 1.00% -15.88%
-1.30% -1 1.30% -14.58%
0.23% -1 -0.23% -14.81%
0.05% -1 -0.05% -14.86%
0.85% -1 -0.85% -15.71%
-0.15% -1 0.15% -15.55%
-0.14% -1 0.14% -15.41%
-0.16% -1 0.16% -15.26%
-1.64% -1 1.64% -13.61%
0.40% -1 -0.40% -14.02%
0.24% -1 -0.24% -14.25%
-1.84% -1 1.84% -12.41%
2.14% -1 -2.14% -14.55%
-0.26% -1 0.26% -14.29%
1.01% -1 -1.01% -15.29%
1.41% -1 -1.41% -16.70%
3.25% -1 -3.25% -19.95%
-1.73% -1 1.73% -18.22%
-0.30% 1 -0.30% -18.52%
-0.83% 1 -0.83% -19.35%
-2.16% 1 -2.16% -21.52%
0.10% 1 0.10% -21.41%
0.53% 1 0.53% -20.88%
-1.86% 1 -1.86% -22.74%
-1.25% -1 1.25% -21.49%
1.23% -1 -1.23% -22.72%
1.41% -1 -1.41% -24.13%
-0.47% -1 0.47% -23.66%
-1.25% -1 1.25% -22.41%
0.11% -1 -0.11% -22.52%
1.64% -1 -1.64% -24.16%
-0.85% -1 0.85% -23.31%
-0.29% -1 0.29% -23.02%
0.95% -1 -0.95% -23.97%
0.35% -1 -0.35% -24.32%
0.60% -1 -0.60% -24.92%
-0.44% -1 0.44% -24.48%
-1.45% -1 1.45% -23.03%
1.39% -1 -1.39% -24.42%
0.00% -1 0.00% -24.42%
-1.43% -1 1.43% -22.99%
0.35% -1 -0.35% -23.34%
0.97% -1 -0.97% -24.31%
0.21% 1 0.21% -24.10%
-0.67% 1 -0.67% -24.77%
-0.63% 1 -0.63% -25.40%
-1.23% 1 -1.23% -26.62%
-0.03% 1 -0.03% -26.65%
1.88% -1 -1.88% -28.53%
-0.39% -1 0.39% -28.14%
-0.43% -1 0.43% -27.72%
-0.97% -1 0.97% -26.75%
0.18% -1 -0.18% -26.93%
0.21% -1 -0.21% -27.14%
1.40% -1 -1.40% -28.54%
-0.01% -1 0.01% -28.53%
0.28% -1 -0.28% -28.81%
0.42% -1 -0.42% -29.23%
-0.49% 1 -0.49% -29.72%
-0.49% 1 -0.49% -30.21%
-0.66% 1 -0.66% -30.87%
-1.93% 1 -1.93% -32.81%
-0.19% -1 0.19% -32.61%
0.26% -1 -0.26% -32.87%
0.30% -1 -0.30% -33.17%
-0.10% -1 0.10% -33.06%
0.41% -1 -0.41% -33.47%
-1.57% -1 1.57% -31.90%
0.74% -1 -0.74% -32.64%
1.80% -1 -1.80% -34.44%
3.05% -1 -3.05% -37.49%
2.63% -1 -2.63% -40.12%
-0.16% 1 -0.16% -40.28%
3.44% 1 3.44% -36.83%
14.89% 1 14.89% -21.95%
-1.48% 1 -1.48% -23.43%
-0.11% 1 -0.11% -23.54%
-0.03% 1 -0.03% -23.57%
-2.73% 1 -2.73% -26.30%
-3.27% 1 -3.27% -29.57%
0.59% 1 0.59% -28.97%
0.12% 1 0.12% -28.86%
0.62% 1 0.62% -28.23%
0.10% 1 0.10% -28.13%
-1.11% 1 -1.11% -29.24%
0.89% 1 0.89% -28.35%
-0.31% 1 -0.31% -28.66%
2.28% 1 2.28% -26.38%
-0.17% 1 -0.17% -26.55%
-1.15% 1 -1.15% -27.70%
-0.25% 1 -0.25% -27.95%
4.18% 1 4.18% -23.77%
-0.18% 1 -0.18% -23.95%
-0.47% 1 -0.47% -24.43%
0.10% 1 0.10% -24.32%
0.57% 1 0.57% -23.76%
-0.72% 1 -0.72% -24.47%
0.72% 1 0.72% -23.75%
-2.15% 1 -2.15% -25.90%
-5.46% 1 -5.46% -31.36%
-3.81% 1 -3.81% -35.16%
-1.29% -1 1.29% -33.88%
7.70% -1 -7.70% -41.57%
1.42% -1 -1.42% -42.99%
-1.14% -1 1.14% -41.85%
-1.94% -1 1.94% -39.91%
-3.37% -1 3.37% -36.54%
2.73% -1 -2.73% -39.27%
-1.33% -1 1.33% -37.95%
-0.92% -1 0.92% -37.03%
2.30% -1 -2.30% -39.33%
-0.32% -1 0.32% -39.01%
1.40% -1 -1.40% -40.41%
0.71% -1 -0.71% -41.12%
-0.41% -1 0.41% -40.71%
1.89% -1 -1.89% -42.60%
0.13% -1 -0.13% -42.74%
1.08% 1 1.08% -41.65%
-2.15% 1 -2.15% -43.80%
0.98% 1 0.98% -42.82%
-2.03% 1 -2.03% -44.85%
-0.05% 1 -0.05% -44.90%
0.55% 1 0.55% -44.35%
-2.23% 1 -2.23% -46.58%
-2.83% 1 -2.83% -49.41%
0.01% -1 -0.01% -49.43%
2.24% -1 -2.24% -51.66%
0.47% -1 -0.47% -52.13%
2.52% -1 -2.52% -54.66%
Reverse LN Cum Ret Google

Strategy Returns
Google Returns

5/2/2015 9/2/2015

0.65% 0.24%
0.67% 0.22%
3.15% -2.19%
3.18% -2.21%
3.98% -2.97%
2.43% -1.51%
0.27% 0.62%
-0.33% 1.22%
0.89% 0.00%
2.19% -1.27%
2.06% -1.14%
0.47% 0.42%
0.30% 0.59%
-1.41% 2.33%
-0.29% 3.49%
1.11% 4.94%
3.53% 7.46%
2.75% 6.65%
2.46% 6.35%
2.42% 6.31%
1.33% 5.18%
-0.31% 3.47%
-0.36% 3.42%
1.33% 5.17%
1.77% 5.63%
2.83% 6.73%
2.54% 6.43%
2.23% 6.11%
0.86% 4.69%
0.94% 4.77%
-0.43% 3.35%
-0.66% 3.10%
1.23% 5.07%
1.51% 5.36%
1.78% 5.64%
3.35% 7.27%
3.29% 7.21%
5.86% 9.87%
5.37% 9.37%
5.60% 9.60%
5.24% 9.23%
6.59% 10.63%
6.53% 10.57%
6.97% 11.03%
6.51% 10.56%
4.47% 8.44%
5.39% 9.38%
4.47% 8.44%
5.95% 9.97%
6.99% 11.05%
6.98% 11.04%
6.59% 10.63%
4.96% 8.94%
8.86% 12.99%
7.84% 11.93%
8.80% 12.93%
9.03% 13.16%
8.55% 12.66%
7.75% 11.84%
8.04% 12.14%
7.13% 11.19%
7.46% 11.54%
4.57% 8.53%
3.55% 7.48%
2.28% 8.83%
3.74% 7.29%
3.50% 7.54%
4.05% 6.97%
3.06% 8.00%
3.22% 7.83%
4.17% 6.85%
1.99% 9.14%
2.01% 9.11%
2.22% 8.89%
0.69% 10.54%
-0.11% 11.43%
0.29% 10.98%
0.10% 10.77%
-0.04% 10.61%
-0.44% 10.17%
-0.85% 9.72%
-2.02% 8.42%
-2.33% 8.08%
-1.92% 8.53%
-2.89% 9.62%
-3.00% 9.74%
-3.67% 10.50%
-2.99% 11.28%
-2.39% 11.97%
-3.83% 10.32%
-3.48% 10.72%
-3.77% 10.38%
-4.72% 9.30%
-5.14% 8.82%
-4.01% 10.12%
-3.21% 11.03%
-3.95% 11.89%
-2.84% 13.18%
-4.26% 11.53%
-5.27% 10.34%
-4.16% 11.65%
-6.26% 9.19%
-5.93% 9.58%
-6.05% 9.44%
-6.21% 9.63%
-4.71% 7.90%
-5.02% 8.24%
-5.88% 9.23%
-6.21% 9.62%
-3.95% 7.04%
-5.42% 8.70%
-3.46% 6.50%
-0.55% 3.39%
1.55% 1.24%
0.66% 2.14%
2.16% 0.64%
3.24% -0.41%
5.93% -2.94%
3.96% -1.11%
2.84% -0.02%
1.65% 1.15%
-0.46% 3.29%
0.32% 2.49%
0.13% 2.68%
-1.35% 4.22%
-1.43% 4.30%
-1.60% 4.49%
-3.15% 6.16%
-3.82% 5.42%
-4.01% 5.21%
-5.43% 3.66%
-6.10% 2.92%
-6.28% 2.72%
-5.16% 3.96%
-4.67% 4.49%
-5.19% 3.92%
-5.52% 3.55%
-5.69% 3.37%
-7.06% 1.87%
-7.31% 1.59%
-6.97% 1.96%
-6.60% 1.55%
-7.06% 2.06%
-7.37% 2.39%
-7.68% 2.74%
-7.56% 2.60%
-7.81% 2.88%
-6.42% 1.36%
-6.41% 1.35%
-5.98% 0.88%
-7.03% 2.02%
-4.90% -0.27%
-5.21% 0.06%
-6.34% 1.27%
-5.04% -0.11%
-5.45% 0.32%
-3.69% -1.52%
-2.78% -2.44%
0.84% -5.94%
-1.06% -4.13%
-2.26% -2.95%
-3.26% -1.96%
-4.83% -0.34%
-5.85% 0.75%
-5.53% 0.40%
-6.46% 1.40%
-5.81% 0.70%
-5.79% 0.71%
-6.50% -0.05%
-6.79% -0.35%
-8.73% -2.43%
-10.85% -4.69%
-10.69% -4.85%
-10.97% -4.55%
-9.80% -5.79%
-9.14% -6.48%
-9.81% -5.79%
-10.65% -4.90%
-10.82% -4.72%
-11.92% -3.53%
-11.71% -3.75%
-13.61% -1.64%
-16.26% 1.47%
-15.38% 2.52%
-16.13% 1.62%
-18.73% -1.52%
-20.08% -3.16%
-19.97% -3.04%
-16.24% 1.49%
-17.18% 0.35%
-17.06% 0.49%
-18.08% -0.74%
-17.32% 0.17%
-16.79% 0.82%
-17.28% 0.22%
-15.86% 1.95%
-16.01% 1.77%
-14.92% 3.09%
-13.96% 4.24%
-14.93% 3.07%
-15.42% 2.48%
-14.93% 3.08%
-15.54% 2.33%
-16.64% 1.00%
-15.99% 1.79%
-14.77% 3.27%
-12.95% 5.47%
-12.49% 6.03%
-10.47% 8.48%
-10.10% 8.92%
-10.15% 8.87%
-9.84% 9.24%
-11.04% 7.79%
-10.86% 8.01%
-13.02% 5.38%
-13.62% 4.66%
-12.95% 5.48%
-14.23% 3.92%
-13.10% 5.29%
-13.68% 4.59%
-15.01% 6.24%
-15.24% 5.95%
-14.88% 6.40%
-15.12% 6.10%
-13.39% 8.27%
-15.12% 6.10%
-15.67% 5.41%
-16.71% 4.12%
-16.15% 4.82%
-15.53% 4.05%
-14.69% 3.02%
-13.57% 1.68%
-13.76% 1.92%
-13.80% 1.97%
-14.54% 2.84%
-14.40% 2.68%
-14.28% 2.53%
-14.15% 2.38%
-12.73% 0.71%
-13.08% 1.11%
-13.28% 1.36%
-11.67% -0.50%
-13.54% 1.66%
-13.31% 1.39%
-14.18% 2.41%
-15.38% 3.86%
-18.08% 7.29%
-16.65% 5.45%
-16.91% 5.13%
-17.60% 4.26%
-19.36% 2.03%
-19.27% 2.13%
-18.84% 2.68%
-20.34% 0.79%
-19.34% -0.46%
-20.32% 0.77%
-21.44% 2.19%
-21.07% 1.72%
-20.07% 0.45%
-20.16% 0.56%
-21.46% 2.23%
-20.79% 1.36%
-20.56% 1.07%
-21.31% 2.03%
-21.59% 2.39%
-22.06% 3.01%
-21.71% 2.55%
-20.57% 1.07%
-21.67% 2.49%
-21.67% 2.49%
-20.54% 1.03%
-20.82% 1.39%
-21.58% 2.38%
-21.41% 2.59%
-21.94% 1.91%
-22.43% 1.27%
-23.37% 0.03%
-23.39% 0.01%
-24.82% 1.90%
-24.53% 1.51%
-24.21% 1.08%
-23.47% 0.10%
-23.61% 0.28%
-23.77% 0.49%
-24.83% 1.91%
-24.82% 1.90%
-25.03% 2.19%
-25.35% 2.62%
-25.71% 2.12%
-26.07% 1.63%
-26.56% 0.95%
-27.97% -0.98%
-27.83% -1.17%
-28.01% -0.92%
-28.23% -0.62%
-28.15% -0.72%
-28.45% -0.31%
-27.31% -1.87%
-27.85% -1.14%
-29.14% 0.66%
-31.27% 3.78%
-33.05% 6.54%
-33.15% 6.37%
-30.81% 10.10%
-19.71% 27.77%
-20.89% 25.89%
-20.97% 25.75%
-21.00% 25.72%
-23.12% 22.33%
-25.60% 18.40%
-25.15% 19.10%
-25.07% 19.24%
-24.60% 19.99%
-24.52% 20.11%
-25.35% 18.79%
-24.68% 19.85%
-24.92% 19.48%
-23.18% 22.24%
-23.31% 22.03%
-24.20% 20.63%
-24.38% 20.33%
-21.16% 25.47%
-21.30% 25.23%
-21.67% 24.64%
-21.59% 24.77%
-21.14% 25.48%
-21.71% 24.58%
-21.14% 25.49%
-22.82% 22.82%
-26.92% 16.29%
-29.65% 11.95%
-28.73% 10.52%
-34.01% 19.36%
-34.94% 21.07%
-34.20% 19.69%
-32.91% 17.39%
-30.61% 13.51%
-32.48% 16.65%
-31.58% 15.11%
-30.95% 14.06%
-32.51% 16.71%
-32.30% 16.34%
-33.24% 17.98%
-33.71% 18.82%
-33.44% 18.34%
-34.69% 20.60%
-34.78% 20.76%
-34.07% 22.07%
-35.47% 19.48%
-34.83% 20.65%
-36.14% 18.23%
-36.17% 18.17%
-35.82% 18.82%
-37.24% 16.20%
-38.99% 12.95%
-39.00% 12.97%
-40.35% 15.52%
-40.63% 16.07%
-42.11% 19.03%