Académique Documents
Professionnel Documents
Culture Documents
TRADING CODE Open High Low Close YCP Change % Trade VALUE(mn)Volume CAT V.CHANGE
BRACBANK 70.8 72.4 70.8 71.6 71.1 1.3 1.83 786 190.53 2666379 A 1550491
MERCANBANK 17 17 16.7 16.8 17 -0.3 -1.76 267 13.63 808369 A -94273
MTB 35.3 35.9 35.3 35.7 35.6 0.3 0.84 54 13.34 375492 A 329485
NCCBANK 15.1 15.4 14.9 14.9 15.1 -0.2 -1.32 97 12.69 838436 A 180199
SHAHJABANK 27.5 28.2 27.1 28 27.6 0.4 1.45 172 12.28 440903 A 226148
CITYBANK 30.6 30.9 30.5 30.7 30.5 0.1 0.33 184 11.83 386614 A -286711
DHAKABANK 13.9 14.1 13.9 14 13.9 0.1 0.72 181 11.04 788224 A 592844
ONEBANKLTD 14 14 13.8 14 14.1 -0.1 -0.71 152 10.26 736741 A 403004
UTTARABANK 28.4 28.9 28.3 28.4 28.6 -0.3 -1.05 316 9.72 341102 A -210300
EXIMBANK 9.9 10 9.9 10 9.9 0 0 149 8.74 880875 A 194520
NBL 8.9 8.9 8.8 8.8 8.8 0 0 270 8.72 989633 A 11794
DUTCHBANGL 133.8 133.8 130.3 131.8 131.8 0 0 163 7.22 55022 A -12978
RUPALIBANK 36 36 35 35.1 35.6 -0.5 -1.4 308 7.15 201890 A -88775
PRIMEBANK 16.9 17 16.8 17 16.9 0.1 0.59 80 6.93 408926 A 25672
SIBL 14.3 14.4 14 14.1 14.1 0 0 121 6.72 471667 A 43357
FIRSTSBANK 9.8 9.9 9.8 9.9 9.9 0 0 92 5.35 541041 A 260565
ALARABANK 19 19 18.6 18.6 19 -0.4 -2.11 167 5.29 282521 A 228547
TRUSTBANK 31.6 31.7 31.5 31.6 31.6 -0.1 -0.32 106 5.04 159598 A 81685
PREMIERBAN 10.8 10.9 10.7 10.7 10.8 -0.1 -0.93 121 4.39 408220 A -237835
IFIC 10.4 10.4 10.2 10.3 10.3 0 0 152 4.28 417409 A 147353
JAMUNABANK 17.2 17.3 17.2 17.2 17.2 0 0 98 4.23 245165 A -123245
ISLAMIBANK 23.4 23.5 23.4 23.4 23.4 0 0 108 3.63 155221 A -9005
ABBANK 11.9 12 11.7 11.9 11.9 0 0 141 3.41 287903 Z 125369
EBL 33.8 34.2 33.8 34 34 0 0 83 3.14 92329 A -58972
BANKASIA 17.3 17.5 17.2 17.3 17.3 -0.1 -0.58 57 2.97 171224 A -136293
SOUTHEASTB 14.9 14.9 14.7 14.8 14.7 0.1 0.68 92 2.66 180055 A -471997
PUBALIBANK 24.9 25.2 24.8 24.9 24.9 -0.1 -0.4 90 2.06 82676 A -307760
UCB 16.6 16.8 16.6 16.7 16.7 0.1 0.6 89 1.15 69279 A -19860
STANDBANKL 9.8 9.9 9.7 9.7 9.8 0.1 1.02 56 0.48 49522 A -4807
ICBIBANK 3.9 4 3.8 3.9 3.9 0 0 25 0.33 84310 Z 64245
Trading Code: SAG
News Title: DSENEWS: Withdrawal of Authorized Representative
News: Withdrawal of Authorized Representative: Shah Mohammad Sagir & Co. Ltd. (DSE TREC No. 171) has withdrawn one of its Authorized Representatives, Mr.
Md. Ashraful Islam, with immediate effect.