Vous êtes sur la page 1sur 2

Daily Market Update Last Upate 11/26/2018

TRADING CODE Open High Low Close YCP Change % Trade VALUE(mn)Volume CAT V.CHANGE
BRACBANK 70.8 72.4 70.8 71.6 71.1 1.3 1.83 786 190.53 2666379 A 1550491
MERCANBANK 17 17 16.7 16.8 17 -0.3 -1.76 267 13.63 808369 A -94273
MTB 35.3 35.9 35.3 35.7 35.6 0.3 0.84 54 13.34 375492 A 329485
NCCBANK 15.1 15.4 14.9 14.9 15.1 -0.2 -1.32 97 12.69 838436 A 180199
SHAHJABANK 27.5 28.2 27.1 28 27.6 0.4 1.45 172 12.28 440903 A 226148
CITYBANK 30.6 30.9 30.5 30.7 30.5 0.1 0.33 184 11.83 386614 A -286711
DHAKABANK 13.9 14.1 13.9 14 13.9 0.1 0.72 181 11.04 788224 A 592844
ONEBANKLTD 14 14 13.8 14 14.1 -0.1 -0.71 152 10.26 736741 A 403004
UTTARABANK 28.4 28.9 28.3 28.4 28.6 -0.3 -1.05 316 9.72 341102 A -210300
EXIMBANK 9.9 10 9.9 10 9.9 0 0 149 8.74 880875 A 194520
NBL 8.9 8.9 8.8 8.8 8.8 0 0 270 8.72 989633 A 11794
DUTCHBANGL 133.8 133.8 130.3 131.8 131.8 0 0 163 7.22 55022 A -12978
RUPALIBANK 36 36 35 35.1 35.6 -0.5 -1.4 308 7.15 201890 A -88775
PRIMEBANK 16.9 17 16.8 17 16.9 0.1 0.59 80 6.93 408926 A 25672
SIBL 14.3 14.4 14 14.1 14.1 0 0 121 6.72 471667 A 43357
FIRSTSBANK 9.8 9.9 9.8 9.9 9.9 0 0 92 5.35 541041 A 260565
ALARABANK 19 19 18.6 18.6 19 -0.4 -2.11 167 5.29 282521 A 228547
TRUSTBANK 31.6 31.7 31.5 31.6 31.6 -0.1 -0.32 106 5.04 159598 A 81685
PREMIERBAN 10.8 10.9 10.7 10.7 10.8 -0.1 -0.93 121 4.39 408220 A -237835
IFIC 10.4 10.4 10.2 10.3 10.3 0 0 152 4.28 417409 A 147353
JAMUNABANK 17.2 17.3 17.2 17.2 17.2 0 0 98 4.23 245165 A -123245
ISLAMIBANK 23.4 23.5 23.4 23.4 23.4 0 0 108 3.63 155221 A -9005
ABBANK 11.9 12 11.7 11.9 11.9 0 0 141 3.41 287903 Z 125369
EBL 33.8 34.2 33.8 34 34 0 0 83 3.14 92329 A -58972
BANKASIA 17.3 17.5 17.2 17.3 17.3 -0.1 -0.58 57 2.97 171224 A -136293
SOUTHEASTB 14.9 14.9 14.7 14.8 14.7 0.1 0.68 92 2.66 180055 A -471997
PUBALIBANK 24.9 25.2 24.8 24.9 24.9 -0.1 -0.4 90 2.06 82676 A -307760
UCB 16.6 16.8 16.6 16.7 16.7 0.1 0.6 89 1.15 69279 A -19860
STANDBANKL 9.8 9.9 9.7 9.7 9.8 0.1 1.02 56 0.48 49522 A -4807
ICBIBANK 3.9 4 3.8 3.9 3.9 0 0 25 0.33 84310 Z 64245
Trading Code: SAG
News Title: DSENEWS: Withdrawal of Authorized Representative
News: Withdrawal of Authorized Representative: Shah Mohammad Sagir & Co. Ltd. (DSE TREC No. 171) has withdrawn one of its Authorized Representatives, Mr.
Md. Ashraful Islam, with immediate effect.

Trading Code: SIN


News Title: DSENEWS: Withdrawal of Authorized Representative
News: Withdrawal of Authorized Representative: Sinha Securities Limited (DSE TREC No. 67) has withdrawn one of its Authorized Representatives, Ms. Sharif
Mossammad Oaliza, with immediate effect.

Trading Code: EXCH


News Title: DSENEWS: Daily Turnover
News: Today's (26.11.2018) Total Trades: 139,611; Volume: 135,327,345 and Turnover: Tk. 6,157.467 million.

Trading Code: MLDYEING


News Title: MLDYEING: Date Change of AGM
News: The Company has further informed that their AGM will now be held on December 18, 2018 instead of December 29, 2018. Other information of the earlier
disclosure will remain unchanged.

Trading Code: AMBEEPHA


News Title: AMBEEPHA: Query Response
News: In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price
hike of shares.

Trading Code: SPCERAMICS


News Title: SPCERAMICS: Resumption after record date
News: Trading of the shares of the Company will resume on 27.11.2018 after record date.

Trading Code: BXSYNTH


News Title: BXSYNTH: Resumption after record date
News: Trading of the shares of the Company will resume on 27.11.2018 after record date.

Trading Code: HFL


News Title: HFL: Resumption after record date

Vous aimerez peut-être aussi